716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,205300,379836670,8850,8850,8850,8850,776
|
|
20240624,205200,379836670,8850,8850,8850,8850,0
|
|
20240624,205100,379836670,8850,8850,8850,8850,0
|
|
20240624,205000,379836670,8850,8850,8850,8850,0
|
|
20240624,204900,379836670,8850,8850,8850,8850,0
|
|
20240624,204800,379836670,8850,8850,8850,8850,0
|
|
20240624,204700,379836670,8850,8850,8850,8850,0
|
|
20240624,204600,379836670,8850,8850,8850,8850,0
|
|
20240624,204500,379836670,8850,8850,8850,8850,0
|
|
20240624,204400,379836670,8850,8850,8850,8850,0
|
|
20240624,204300,379836670,8850,8850,8850,8850,0
|
|
20240624,204200,379836670,8850,8850,8850,8850,0
|
|
20240624,204100,379836670,8850,8850,8850,8850,0
|
|
20240624,204000,379836670,8850,8850,8850,8850,0
|
|
20240624,203900,379836670,8850,8850,8850,8850,0
|
|
20240624,203800,379836670,8850,8850,8850,8850,0
|
|
20240624,203700,379836670,8850,8850,8850,8850,0
|
|
20240624,203600,379836670,8850,8850,8850,8850,0
|
|
20240624,203500,379836670,8850,8850,8850,8850,0
|
|
20240624,203400,379836670,8850,8850,8850,8850,0
|
|
20240624,203300,379836670,8850,8850,8850,8850,0
|
|
20240624,203200,379836670,8850,8850,8850,8850,0
|
|
20240624,203100,379836670,8850,8850,8850,8850,0
|
|
20240624,203000,379836670,8850,8850,8850,8850,0
|
|
20240624,202900,379836670,8850,8850,8850,8850,0
|
|
20240624,202800,379836670,8850,8850,8850,8850,0
|
|
20240624,202700,379836670,8850,8850,8850,8850,0
|
|
20240624,202600,379836670,8850,8850,8850,8850,0
|
|
20240624,202500,379836670,8850,8850,8850,8850,0
|
|
20240624,202400,379836670,8850,8850,8850,8850,0
|
|
20240624,202300,379836670,8850,8850,8850,8850,776
|
|
20240624,202200,379836670,8850,8850,8850,8850,0
|
|
20240624,202100,379836670,8850,8850,8850,8850,0
|
|
20240624,202000,379836670,8850,8850,8850,8850,0
|
|
20240624,201900,379836670,8850,8850,8850,8850,0
|
|
20240624,201800,379836670,8850,8850,8850,8850,0
|
|
20240624,201700,379836670,8850,8850,8850,8850,0
|
|
20240624,201600,379836670,8850,8850,8850,8850,0
|
|
20240624,201500,379836670,8850,8850,8850,8850,0
|
|
20240624,201400,379836670,8850,8850,8850,8850,0
|
|
20240624,201300,379836670,8850,8850,8850,8850,0
|
|
20240624,201200,379836670,8850,8850,8850,8850,0
|
|
20240624,201100,379836670,8850,8850,8850,8850,0
|
|
20240624,201000,379836670,8850,8850,8850,8850,0
|
|
20240624,200900,379836670,8850,8850,8850,8850,0
|
|
20240624,200800,379836670,8850,8850,8850,8850,0
|
|
20240624,200700,379836670,8850,8850,8850,8850,0
|
|
20240624,200600,379836670,8850,8850,8850,8850,0
|
|
20240624,200500,379836670,8850,8850,8850,8850,0
|
|
20240624,200400,379836670,8850,8850,8850,8850,0
|
|
20240624,200300,379836670,8850,8850,8850,8850,0
|
|
20240624,200200,379836670,8850,8850,8850,8850,0
|
|
20240624,200100,379836670,8850,8850,8850,8850,0
|
|
20240624,200000,379836670,8850,8850,8850,8850,0
|
|
20240624,195900,379836670,8850,8850,8850,8850,0
|
|
20240624,195800,379836670,8850,8850,8850,8850,0
|
|
20240624,195700,379836670,8850,8850,8850,8850,0
|
|
20240624,195600,379836670,8850,8850,8850,8850,0
|
|
20240624,195500,379836670,8850,8850,8850,8850,0
|
|
20240624,195400,379836670,8850,8850,8850,8850,0
|
|
20240624,195300,379836670,8850,8850,8850,8850,776
|
|
20240624,195200,379836670,8850,8850,8850,8850,0
|
|
20240624,195100,379836670,8850,8850,8850,8850,0
|
|
20240624,195000,379836670,8850,8850,8850,8850,0
|
|
20240624,194900,379836670,8850,8850,8850,8850,0
|
|
20240624,194800,379836670,8850,8850,8850,8850,0
|
|
20240624,194700,379836670,8850,8850,8850,8850,0
|
|
20240624,194600,379836670,8850,8850,8850,8850,0
|
|
20240624,194500,379836670,8850,8850,8850,8850,0
|
|
20240624,194400,379836670,8850,8850,8850,8850,0
|
|
20240624,194300,379836670,8850,8850,8850,8850,0
|
|
20240624,194200,379836670,8850,8850,8850,8850,0
|
|
20240624,194100,379836670,8850,8850,8850,8850,0
|
|
20240624,194000,379836670,8850,8850,8850,8850,0
|
|
20240624,193900,379836670,8850,8850,8850,8850,0
|
|
20240624,193800,379836670,8850,8850,8850,8850,0
|
|
20240624,193700,379836670,8850,8850,8850,8850,0
|
|
20240624,193600,379836670,8850,8850,8850,8850,0
|
|
20240624,193500,379836670,8850,8850,8850,8850,0
|
|
20240624,193400,379836670,8850,8850,8850,8850,0
|
|
20240624,193300,379836670,8850,8850,8850,8850,0
|
|
20240624,193200,379836670,8850,8850,8850,8850,0
|
|
20240624,193100,379836670,8850,8850,8850,8850,0
|
|
20240624,193000,379836670,8850,8850,8850,8850,0
|
|
20240624,192900,379836670,8850,8850,8850,8850,0
|
|
20240624,192800,379836670,8850,8850,8850,8850,0
|
|
20240624,192700,379836670,8850,8850,8850,8850,0
|
|
20240624,192600,379836670,8850,8850,8850,8850,0
|
|
20240624,192500,379836670,8850,8850,8850,8850,0
|
|
20240624,192400,379836670,8850,8850,8850,8850,0
|
|
20240624,192300,379836670,8850,8850,8850,8850,776
|
|
20240624,192200,379836670,8850,8850,8850,8850,0
|
|
20240624,192100,379836670,8850,8850,8850,8850,0
|
|
20240624,192000,379836670,8850,8850,8850,8850,0
|
|
20240624,191900,379836670,8850,8850,8850,8850,0
|
|
20240624,191800,379836670,8850,8850,8850,8850,0
|
|
20240624,191700,379836670,8850,8850,8850,8850,0
|
|
20240624,191600,379836670,8850,8850,8850,8850,0
|
|
20240624,191500,379836670,8850,8850,8850,8850,0
|
|
20240624,191400,379836670,8850,8850,8850,8850,0
|
|
20240624,191300,379836670,8850,8850,8850,8850,0
|
|
20240624,191200,379836670,8850,8850,8850,8850,0
|
|
20240624,191100,379836670,8850,8850,8850,8850,0
|
|
20240624,191000,379836670,8850,8850,8850,8850,0
|
|
20240624,190900,379836670,8850,8850,8850,8850,0
|
|
20240624,190800,379836670,8850,8850,8850,8850,0
|
|
20240624,190700,379836670,8850,8850,8850,8850,0
|
|
20240624,190600,379836670,8850,8850,8850,8850,0
|
|
20240624,190500,379836670,8850,8850,8850,8850,0
|
|
20240624,190400,379836670,8850,8850,8850,8850,0
|
|
20240624,190300,379836670,8850,8850,8850,8850,0
|
|
20240624,190200,379836670,8850,8850,8850,8850,0
|
|
20240624,190100,379836670,8850,8850,8850,8850,0
|
|
20240624,190000,379836670,8850,8850,8850,8850,0
|
|
20240624,185900,379836670,8850,8850,8850,8850,0
|
|
20240624,185800,379836670,8850,8850,8850,8850,0
|
|
20240624,185700,379836670,8850,8850,8850,8850,0
|
|
20240624,185600,379836670,8850,8850,8850,8850,0
|
|
20240624,185500,379836670,8850,8850,8850,8850,0
|
|
20240624,185400,379836670,8850,8850,8850,8850,0
|
|
20240624,185300,379836670,8850,8850,8850,8850,776
|
|
20240624,185200,379836670,8850,8850,8850,8850,0
|
|
20240624,185100,379836670,8850,8850,8850,8850,0
|
|
20240624,185000,379836670,8850,8850,8850,8850,0
|
|
20240624,184900,379836670,8850,8850,8850,8850,0
|
|
20240624,184800,379836670,8850,8850,8850,8850,0
|
|
20240624,184700,379836670,8850,8850,8850,8850,0
|
|
20240624,184600,379836670,8850,8850,8850,8850,0
|
|
20240624,184500,379836670,8850,8850,8850,8850,0
|
|
20240624,184400,379836670,8850,8850,8850,8850,0
|
|
20240624,184300,379836670,8850,8850,8850,8850,0
|
|
20240624,184200,379836670,8850,8850,8850,8850,0
|
|
20240624,184100,379836670,8850,8850,8850,8850,0
|
|
20240624,184000,379836670,8850,8850,8850,8850,0
|
|
20240624,183900,379836670,8850,8850,8850,8850,0
|
|
20240624,183800,379836670,8850,8850,8850,8850,0
|
|
20240624,183700,379836670,8850,8850,8850,8850,0
|
|
20240624,183600,379836670,8850,8850,8850,8850,0
|
|
20240624,183500,379836670,8850,8850,8850,8850,0
|
|
20240624,183400,379836670,8850,8850,8850,8850,0
|
|
20240624,183300,379836670,8850,8850,8850,8850,0
|
|
20240624,183200,379836670,8850,8850,8850,8850,0
|
|
20240624,183100,379836670,8850,8850,8850,8850,0
|
|
20240624,183000,379836670,8850,8850,8850,8850,0
|
|
20240624,182900,379836670,8850,8850,8850,8850,0
|
|
20240624,182800,379836670,8850,8850,8850,8850,0
|
|
20240624,182700,379836670,8850,8850,8850,8850,0
|
|
20240624,182600,379836670,8850,8850,8850,8850,0
|
|
20240624,182500,379836670,8850,8850,8850,8850,0
|
|
20240624,182400,379836670,8850,8850,8850,8850,0
|
|
20240624,182300,379836670,8850,8850,8850,8850,776
|
|
20240624,182200,379836670,8850,8850,8850,8850,0
|
|
20240624,182100,379836670,8850,8850,8850,8850,0
|
|
20240624,182000,379836670,8850,8850,8850,8850,0
|
|
20240624,181900,379836670,8850,8850,8850,8850,0
|
|
20240624,181800,379836670,8850,8850,8850,8850,0
|
|
20240624,181700,379836670,8850,8850,8850,8850,0
|
|
20240624,181600,379836670,8850,8850,8850,8850,0
|
|
20240624,181500,379836670,8850,8850,8850,8850,0
|
|
20240624,181400,379836670,8850,8850,8850,8850,0
|
|
20240624,181300,379836670,8850,8850,8850,8850,0
|
|
20240624,181200,379836670,8850,8850,8850,8850,0
|
|
20240624,181100,379836670,8850,8850,8850,8850,0
|
|
20240624,181000,379836670,8850,8850,8850,8850,0
|
|
20240624,180900,379836670,8850,8850,8850,8850,0
|
|
20240624,180800,379836670,8850,8850,8850,8850,0
|
|
20240624,180700,379836670,8850,8850,8850,8850,0
|
|
20240624,180600,379836670,8850,8850,8850,8850,0
|
|
20240624,180500,379836670,8850,8850,8850,8850,0
|
|
20240624,180400,379836670,8850,8850,8850,8850,0
|
|
20240624,180300,379836670,8850,8850,8850,8850,0
|
|
20240624,180200,379836670,8850,8850,8850,8850,0
|
|
20240624,180100,379836670,8850,8850,8850,8850,0
|
|
20240624,180000,379836670,8850,8850,8850,8850,0
|
|
20240624,175900,379836670,8850,8850,8850,8850,0
|
|
20240624,175800,379836670,8850,8850,8850,8850,0
|
|
20240624,175700,379836670,8850,8850,8850,8850,0
|
|
20240624,175600,379836670,8850,8850,8850,8850,0
|
|
20240624,175500,379836670,8850,8850,8850,8850,0
|
|
20240624,175400,379836670,8850,8850,8850,8850,0
|
|
20240624,175300,379836670,8850,8850,8850,8850,776
|
|
20240624,175200,379836670,8850,8850,8850,8850,0
|
|
20240624,175100,379836670,8850,8850,8850,8850,0
|
|
20240624,175000,379836670,8850,8850,8850,8850,0
|
|
20240624,174900,379836670,8850,8850,8850,8850,0
|
|
20240624,174800,379836670,8850,8850,8850,8850,0
|
|
20240624,174700,379836670,8850,8850,8850,8850,0
|
|
20240624,174600,379836670,8850,8850,8850,8850,0
|
|
20240624,174500,379836670,8850,8850,8850,8850,0
|
|
20240624,174400,379836670,8850,8850,8850,8850,0
|
|
20240624,174300,379836670,8850,8850,8850,8850,0
|
|
20240624,174200,379836670,8850,8850,8850,8850,0
|
|
20240624,174100,379836670,8850,8850,8850,8850,0
|
|
20240624,174000,379836670,8850,8850,8850,8850,0
|
|
20240624,173900,379836670,8850,8850,8850,8850,0
|
|
20240624,173800,379836670,8850,8850,8850,8850,0
|
|
20240624,173700,379836670,8850,8850,8850,8850,0
|
|
20240624,173600,379836670,8850,8850,8850,8850,0
|
|
20240624,173500,379836670,8850,8850,8850,8850,0
|
|
20240624,173400,379836670,8850,8850,8850,8850,0
|
|
20240624,173300,379836670,8850,8850,8850,8850,0
|
|
20240624,173200,379836670,8850,8850,8850,8850,0
|
|
20240624,173100,379836670,8850,8850,8850,8850,0
|
|
20240624,173000,379836670,8850,8850,8850,8850,0
|
|
20240624,172900,379836670,8850,8850,8850,8850,0
|
|
20240624,172800,379836670,8850,8850,8850,8850,0
|
|
20240624,172700,379836670,8850,8850,8850,8850,0
|
|
20240624,172600,379836670,8850,8850,8850,8850,0
|
|
20240624,172500,379836670,8850,8850,8850,8850,0
|
|
20240624,172400,379836670,8850,8850,8850,8850,0
|
|
20240624,172300,379836670,8850,8850,8850,8850,776
|
|
20240624,172200,379836670,8850,8850,8850,8850,0
|
|
20240624,172100,379836670,8850,8850,8850,8850,0
|
|
20240624,172000,379836670,8850,8850,8850,8850,0
|
|
20240624,171900,379836670,8850,8850,8850,8850,0
|
|
20240624,171800,379836670,8850,8850,8850,8850,0
|
|
20240624,171700,379836670,8850,8850,8850,8850,0
|
|
20240624,171600,379836670,8850,8850,8850,8850,0
|
|
20240624,171500,379836670,8850,8850,8850,8850,0
|
|
20240624,171400,379836670,8850,8850,8850,8850,0
|
|
20240624,171300,379836670,8850,8850,8850,8850,0
|
|
20240624,171200,379836670,8850,8850,8850,8850,0
|
|
20240624,171100,379836670,8850,8850,8850,8850,0
|
|
20240624,171000,379836670,8850,8850,8850,8850,0
|
|
20240624,170900,379836670,8850,8850,8850,8850,0
|
|
20240624,170800,379836670,8850,8850,8850,8850,0
|
|
20240624,170700,379836670,8850,8850,8850,8850,0
|
|
20240624,170600,379836670,8850,8850,8850,8850,0
|
|
20240624,170500,379836670,8850,8850,8850,8850,0
|
|
20240624,170400,379836670,8850,8850,8850,8850,0
|
|
20240624,170300,379836670,8850,8850,8850,8850,0
|
|
20240624,170200,379836670,8850,8850,8850,8850,0
|
|
20240624,170100,379836670,8850,8850,8850,8850,0
|
|
20240624,170000,379836670,8850,8850,8850,8850,0
|
|
20240624,165900,379836670,8850,8850,8850,8850,0
|
|
20240624,165800,379836670,8850,8850,8850,8850,0
|
|
20240624,165700,379836670,8850,8850,8850,8850,0
|
|
20240624,165600,379836670,8850,8850,8850,8850,0
|
|
20240624,165500,379836670,8850,8850,8850,8850,0
|
|
20240624,165400,379836670,8850,8850,8850,8850,0
|
|
20240624,165300,379836670,8850,8850,8850,8850,776
|
|
20240624,165200,379836670,8850,8850,8850,8850,0
|
|
20240624,165100,379836670,8850,8850,8850,8850,0
|
|
20240624,165000,379836670,8850,8850,8850,8850,0
|
|
20240624,164900,379836670,8850,8850,8850,8850,0
|
|
20240624,164800,379836670,8850,8850,8850,8850,0
|
|
20240624,164700,379836670,8850,8850,8850,8850,0
|
|
20240624,164600,379836670,8850,8850,8850,8850,0
|
|
20240624,164500,379836670,8850,8850,8850,8850,0
|
|
20240624,164400,379836670,8850,8850,8850,8850,0
|
|
20240624,164300,379836670,8850,8850,8850,8850,0
|
|
20240624,164200,379836670,8850,8850,8850,8850,0
|
|
20240624,164100,379836670,8850,8850,8850,8850,0
|
|
20240624,164000,379836670,8850,8850,8850,8850,0
|
|
20240624,163900,379836670,8850,8850,8850,8850,0
|
|
20240624,163800,379836670,8850,8850,8850,8850,0
|
|
20240624,163700,379836670,8850,8850,8850,8850,0
|
|
20240624,163600,379836670,8850,8850,8850,8850,0
|
|
20240624,163500,379836670,8850,8850,8850,8850,0
|
|
20240624,163400,379836670,8850,8850,8850,8850,0
|
|
20240624,163300,379836670,8850,8850,8850,8850,0
|
|
20240624,163200,379836670,8850,8850,8850,8850,0
|
|
20240624,163100,379836670,8850,8850,8850,8850,0
|
|
20240624,163000,379836670,8850,8850,8850,8850,0
|
|
20240624,162900,379836670,8850,8850,8850,8850,0
|
|
20240624,162800,379836670,8850,8850,8850,8850,0
|
|
20240624,162700,379836670,8850,8850,8850,8850,0
|
|
20240624,162600,379836670,8850,8850,8850,8850,0
|
|
20240624,162500,379836670,8850,8850,8850,8850,0
|
|
20240624,162400,379836670,8850,8850,8850,8850,0
|
|
20240624,162300,379836670,8850,8850,8850,8850,776
|
|
20240624,162200,379836670,8850,8850,8850,8850,0
|
|
20240624,162100,379836670,8850,8850,8850,8850,0
|
|
20240624,162000,379836670,8850,8850,8850,8850,0
|
|
20240624,161900,379836670,8850,8850,8850,8850,0
|
|
20240624,161800,379836670,8850,8850,8850,8850,0
|
|
20240624,161700,379836670,8850,8850,8850,8850,0
|
|
20240624,161600,379836670,8850,8850,8850,8850,0
|
|
20240624,161500,379836670,8850,8850,8850,8850,0
|
|
20240624,161400,379836670,8850,8850,8850,8850,0
|
|
20240624,161300,379836670,8850,8850,8850,8850,0
|
|
20240624,161200,379836670,8850,8850,8850,8850,0
|
|
20240624,161100,379836670,8850,8850,8850,8850,0
|
|
20240624,161000,379836670,8850,8850,8850,8850,0
|
|
20240624,160900,379836670,8850,8850,8850,8850,0
|
|
20240624,160800,379836670,8850,8850,8850,8850,0
|
|
20240624,160700,379836670,8850,8850,8850,8850,0
|
|
20240624,160600,379836670,8850,8850,8850,8850,0
|
|
20240624,160500,379836670,8850,8850,8850,8850,0
|
|
20240624,160400,379836670,8850,8850,8850,8850,0
|
|
20240624,160300,379836670,8850,8850,8850,8850,0
|
|
20240624,160200,379836670,8850,8850,8850,8850,0
|
|
20240624,160100,379836670,8850,8850,8850,8850,0
|
|
20240624,160000,379836670,8850,8850,8850,8850,0
|
|
20240624,155900,379836670,8850,8850,8850,8850,0
|
|
20240624,155800,379836670,8850,8850,8850,8850,0
|
|
20240624,155700,379836670,8850,8850,8850,8850,0
|
|
20240624,155600,379836670,8850,8850,8850,8850,0
|
|
20240624,155500,379836670,8850,8850,8850,8850,0
|
|
20240624,155400,379836670,8850,8850,8850,8850,0
|
|
20240624,155300,379836670,8850,8850,8850,8850,776
|
|
20240624,155200,379836670,8850,8850,8850,8850,0
|
|
20240624,155100,379836670,8850,8850,8850,8850,0
|
|
20240624,155000,379836670,8850,8850,8850,8850,0
|
|
20240624,154900,379836670,8850,8850,8850,8850,0
|
|
20240624,154800,379836670,8850,8850,8850,8850,0
|
|
20240624,154700,379836670,8850,8850,8850,8850,0
|
|
20240624,154600,379836670,8850,8850,8850,8850,0
|
|
20240624,154500,379836670,8850,8850,8850,8850,0
|
|
20240624,154400,379836670,8850,8850,8850,8850,0
|
|
20240624,154300,379836670,8850,8850,8850,8850,0
|
|
20240624,154200,379836670,8850,8850,8850,8850,0
|
|
20240624,154100,379836670,8850,8850,8850,8850,0
|
|
20240624,154000,379836670,8850,8850,8850,8850,0
|
|
20240624,153900,379836670,8850,8850,8850,8850,0
|
|
20240624,153800,379836670,8850,8850,8850,8850,0
|
|
20240624,153700,379836670,8850,8850,8850,8850,0
|
|
20240624,153600,379836670,8850,8850,8850,8850,0
|
|
20240624,153500,379836670,8850,8850,8850,8850,0
|
|
20240624,153400,379836670,8850,8850,8850,8850,0
|
|
20240624,153300,379836670,8850,8850,8850,8850,0
|
|
20240624,153200,379836670,8850,8850,8850,8850,0
|
|
20240624,153100,379836670,8850,8850,8850,8850,0
|
|
20240624,153000,379836670,8850,8850,8850,8850,776
|
|
20240624,152900,372969070,8840,8840,8840,8840,0
|
|
20240624,152800,372969070,8840,8840,8840,8840,0
|
|
20240624,152700,372969070,8840,8840,8840,8840,0
|
|
20240624,152600,372969070,8840,8840,8840,8840,0
|
|
20240624,152500,372969070,8840,8840,8840,8840,0
|
|
20240624,152400,372969070,8840,8840,8840,8840,0
|
|
20240624,152300,372969070,8840,8840,8840,8840,0
|
|
20240624,152200,372969070,8840,8840,8840,8840,0
|
|
20240624,152100,372969070,8840,8840,8840,8840,0
|
|
20240624,152000,372969070,8840,8840,8840,8840,0
|
|
20240624,151900,372969070,8840,8840,8840,8820,28
|
|
20240624,151800,372721570,8830,8830,8830,8830,0
|
|
20240624,151700,372721570,8830,8820,8830,8820,9
|
|
20240624,151600,372642170,8790,8790,8790,8790,2
|
|
20240624,151500,372624590,8790,8790,8790,8790,23
|
|
20240624,151400,372422420,8840,8840,8840,8840,0
|
|
20240624,151300,372422420,8840,8840,8840,8840,62
|
|
20240624,151200,371874340,8780,8830,8830,8780,708
|
|
20240624,151100,365642950,8810,8810,8810,8810,25
|
|
20240624,151000,365422700,8810,8810,8830,8800,415
|
|
20240624,150900,361764390,8820,8820,8820,8780,160
|
|
20240624,150800,360356180,8810,8810,8810,8810,150
|
|
20240624,150700,359034680,8830,8810,8830,8810,54
|
|
20240624,150600,358558230,8780,8780,8780,8780,0
|
|
20240624,150500,358558230,8780,8820,8820,8780,100
|
|
20240624,150400,357678890,8820,8820,8820,8820,216
|
|
20240624,150300,355773770,8830,8830,8830,8830,0
|
|
20240624,150200,355773770,8830,8830,8830,8830,91
|
|
20240624,150100,354970240,8830,8830,8830,8830,9
|
|
20240624,150000,354890770,8790,8790,8790,8790,0
|
|
20240624,145900,354890770,8790,8790,8790,8790,0
|
|
20240624,145800,354890770,8790,8800,8800,8790,60
|
|
20240624,145700,354363170,8810,8820,8820,8810,49
|
|
20240624,145600,353931190,8830,8830,8830,8830,0
|
|
20240624,145500,353931190,8830,8830,8830,8830,6
|
|
20240624,145400,353878210,8840,8840,8840,8840,5
|
|
20240624,145300,353834010,8840,8840,8840,8840,0
|
|
20240624,145200,353834010,8840,8840,8840,8840,0
|
|
20240624,145100,353834010,8840,8840,8840,8840,0
|
|
20240624,145000,353834010,8840,8840,8840,8840,0
|
|
20240624,144900,353834010,8840,8840,8840,8840,34
|
|
20240624,144800,353533450,8840,8840,8840,8840,0
|
|
20240624,144700,353533450,8840,8840,8840,8840,0
|
|
20240624,144600,353533450,8840,8840,8840,8840,0
|
|
20240624,144500,353533450,8840,8840,8840,8840,0
|
|
20240624,144400,353533450,8840,8840,8840,8840,0
|
|
20240624,144300,353533450,8840,8840,8840,8840,1
|
|
20240624,144200,353524610,8810,8840,8840,8810,103
|
|
20240624,144100,352617000,8810,8810,8810,8810,8
|
|
20240624,144000,352546520,8810,8810,8810,8810,0
|
|
20240624,143900,352546520,8810,8810,8810,8810,0
|
|
20240624,143800,352546520,8810,8840,8840,8810,315
|
|
20240624,143700,349765600,8840,8840,8840,8840,0
|
|
20240624,143600,349765600,8840,8840,8840,8840,0
|
|
20240624,143500,349765600,8840,8840,8840,8840,57
|
|
20240624,143400,349261720,8850,8850,8850,8850,1
|
|
20240624,143300,349252870,8850,8850,8850,8850,0
|
|
20240624,143200,349252870,8850,8850,8850,8850,1516
|
|
20240624,143100,335836270,8820,8820,8820,8820,154
|
|
20240624,143000,334477990,8820,8810,8820,8810,108
|
|
20240624,142900,333526460,8810,8810,8810,8810,0
|
|
20240624,142800,333526460,8810,8810,8810,8810,31
|
|
20240624,142700,333253350,8820,8820,8820,8820,0
|
|
20240624,142600,333253350,8820,8820,8820,8820,15
|
|
20240624,142500,333121050,8830,8830,8830,8830,125
|
|
20240624,142400,332017300,8830,8830,8830,8830,0
|
|
20240624,142300,332017300,8830,8830,8830,8830,0
|
|
20240624,142200,332017300,8830,8840,8840,8830,40
|
|
20240624,142100,331663800,8850,8850,8850,8850,0
|
|
20240624,142000,331663800,8850,8850,8850,8850,3
|
|
20240624,141900,331637250,8850,8850,8850,8850,1
|
|
20240624,141800,331628400,8850,8850,8850,8850,5
|
|
20240624,141700,331584150,8790,8790,8790,8790,1
|
|
20240624,141600,331575360,8790,8790,8790,8790,50
|
|
20240624,141500,331135860,8790,8810,8810,8790,158
|
|
20240624,141400,329746390,8810,8810,8810,8810,40
|
|
20240624,141300,329393990,8800,8800,8800,8800,0
|
|
20240624,141200,329393990,8800,8800,8800,8800,0
|
|
20240624,141100,329393990,8800,8800,8800,8800,0
|
|
20240624,141000,329393990,8800,8800,8800,8800,0
|
|
20240624,140900,329393990,8800,8800,8800,8800,0
|
|
20240624,140800,329393990,8800,8800,8800,8800,0
|
|
20240624,140700,329393990,8800,8800,8800,8800,0
|
|
20240624,140600,329393990,8800,8800,8800,8800,0
|
|
20240624,140500,329393990,8800,8810,8810,8800,3
|
|
20240624,140400,329367570,8790,8790,8790,8790,0
|
|
20240624,140300,329367570,8790,8790,8790,8790,0
|
|
20240624,140200,329367570,8790,8790,8790,8790,0
|
|
20240624,140100,329367570,8790,8790,8790,8790,0
|
|
20240624,140000,329367570,8790,8790,8790,8790,368
|
|
20240624,135900,326132850,8790,8860,8860,8790,355
|
|
20240624,135800,323011150,8860,8860,8860,8860,0
|
|
20240624,135700,323011150,8860,8860,8860,8860,1
|
|
20240624,135600,323002290,8870,8870,8870,8870,0
|
|
20240624,135500,323002290,8870,8850,8870,8850,348
|
|
20240624,135400,319919470,8840,8840,8840,8840,8
|
|
20240624,135300,319848750,8800,8830,8830,8800,800
|
|
20240624,135200,312805680,8830,8850,8850,8830,200
|
|
20240624,135100,311038800,8860,8860,8860,8860,0
|
|
20240624,135000,311038800,8860,8860,8860,8860,0
|
|
20240624,134900,311038800,8860,8860,8860,8860,16
|
|
20240624,134800,310897040,8860,8860,8860,8860,0
|
|
20240624,134700,310897040,8860,8860,8860,8860,1
|
|
20240624,134600,310888180,8860,8860,8860,8860,0
|
|
20240624,134500,310888180,8860,8860,8860,8860,4
|
|
20240624,134400,310852740,8860,8860,8860,8860,0
|
|
20240624,134300,310852740,8860,8860,8860,8860,17
|
|
20240624,134200,310702120,8860,8860,8860,8860,0
|
|
20240624,134100,310702120,8860,8860,8860,8860,8
|
|
20240624,134000,310631240,8860,8860,8860,8860,2
|
|
20240624,133900,310613520,8860,8860,8860,8860,17
|
|
20240624,133800,310462900,8850,8850,8850,8850,13
|
|
20240624,133700,310347850,8850,8850,8850,8850,50
|
|
20240624,133600,309905350,8850,8850,8850,8850,51
|
|
20240624,133500,309454000,8850,8850,8850,8850,86
|
|
20240624,133400,308692900,8850,8850,8850,8850,18
|
|
20240624,133300,308533600,8860,8860,8860,8860,7
|
|
20240624,133200,308471580,8870,8870,8870,8870,6
|
|
20240624,133100,308418360,8870,8870,8870,8870,0
|
|
20240624,133000,308418360,8870,8870,8870,8870,1
|
|
20240624,132900,308409490,8870,8870,8870,8870,0
|
|
20240624,132800,308409490,8870,8870,8870,8870,0
|
|
20240624,132700,308409490,8870,8870,8870,8870,0
|
|
20240624,132600,308409490,8870,8870,8870,8870,0
|
|
20240624,132500,308409490,8870,8870,8870,8870,79
|
|
20240624,132400,307708760,8850,8850,8850,8850,0
|
|
20240624,132300,307708760,8850,8850,8850,8850,0
|
|
20240624,132200,307708760,8850,8850,8850,8850,0
|
|
20240624,132100,307708760,8850,8870,8870,8850,300
|
|
20240624,132000,305050780,8870,8870,8870,8870,10
|
|
20240624,131900,304962080,8870,8870,8870,8870,8
|
|
20240624,131800,304891120,8870,8870,8870,8870,0
|
|
20240624,131700,304891120,8870,8870,8870,8870,1
|
|
20240624,131600,304882250,8870,8870,8870,8870,1
|
|
20240624,131500,304873380,8870,8870,8870,8870,0
|
|
20240624,131400,304873380,8870,8870,8870,8870,41
|
|
20240624,131300,304509710,8860,8860,8860,8860,0
|
|
20240624,131200,304509710,8860,8860,8860,8860,0
|
|
20240624,131100,304509710,8860,8860,8860,8860,24
|
|
20240624,131000,304297070,8870,8880,8880,8870,100
|
|
20240624,130900,303409820,8890,8890,8890,8890,13
|
|
20240624,130800,303294250,8910,8910,8910,8910,1
|
|
20240624,130700,303285340,8910,8910,8910,8900,171
|
|
20240624,130600,301763420,8920,8920,8920,8920,0
|
|
20240624,130500,301763420,8920,8920,8920,8920,0
|
|
20240624,130400,301763420,8920,8920,8920,8920,0
|
|
20240624,130300,301763420,8920,8920,8920,8920,0
|
|
20240624,130200,301763420,8920,8920,8920,8920,0
|
|
20240624,130100,301763420,8920,8920,8920,8920,0
|
|
20240624,130000,301763420,8920,8920,8920,8920,0
|
|
20240624,125900,301763420,8920,8920,8920,8920,50
|
|
20240624,125800,301317420,8920,8920,8920,8920,0
|
|
20240624,125700,301317420,8920,8920,8920,8920,51
|
|
20240624,125600,300862500,8920,8920,8920,8920,0
|
|
20240624,125500,300862500,8920,8920,8920,8920,0
|
|
20240624,125400,300862500,8920,8920,8920,8920,0
|
|
20240624,125300,300862500,8920,8920,8920,8920,0
|
|
20240624,125200,300862500,8920,8920,8920,8920,0
|
|
20240624,125100,300862500,8920,8920,8920,8920,80
|
|
20240624,125000,300148900,8900,8900,8900,8900,0
|
|
20240624,124900,300148900,8900,8900,8900,8900,0
|
|
20240624,124800,300148900,8900,8900,8900,8900,21
|
|
20240624,124700,299962000,8920,8920,8920,8920,21
|
|
20240624,124600,299774680,8910,8910,8910,8910,0
|
|
20240624,124500,299774680,8910,8910,8910,8910,0
|
|
20240624,124400,299774680,8910,8910,8910,8910,0
|
|
20240624,124300,299774680,8910,8910,8910,8910,0
|
|
20240624,124200,299774680,8910,8910,8910,8910,146
|
|
20240624,124100,298473820,8910,8910,8910,8910,0
|
|
20240624,124000,298473820,8910,8910,8910,8910,6
|
|
20240624,123900,298420360,8930,8930,8930,8930,5
|
|
20240624,123800,298375710,8910,8910,8910,8910,0
|
|
20240624,123700,298375710,8910,8910,8910,8910,153
|
|
20240624,123600,297012480,8930,8910,8930,8910,21
|
|
20240624,123500,296824970,8930,8930,8930,8930,0
|
|
20240624,123400,296824970,8930,8930,8930,8930,223
|
|
20240624,123300,294833580,8930,8930,8930,8930,62
|
|
20240624,123200,294279920,8920,8920,8920,8920,0
|
|
20240624,123100,294279920,8920,8920,8920,8920,33
|
|
20240624,123000,293985560,8930,8930,8930,8930,0
|
|
20240624,122900,293985560,8930,8930,8930,8930,0
|
|
20240624,122800,293985560,8930,8930,8930,8930,8
|
|
20240624,122700,293914120,8920,8920,8920,8920,0
|
|
20240624,122600,293914120,8920,8920,8920,8920,50
|
|
20240624,122500,293468120,8920,8920,8920,8920,0
|
|
20240624,122400,293468120,8920,8920,8920,8920,6
|
|
20240624,122300,293414600,8930,8930,8930,8930,0
|
|
20240624,122200,293414600,8930,8930,8930,8930,0
|
|
20240624,122100,293414600,8930,8930,8930,8930,72
|
|
20240624,122000,292771640,8920,8900,8920,8900,178
|
|
20240624,121900,291186970,8880,8880,8880,8880,0
|
|
20240624,121800,291186970,8880,8880,8880,8880,0
|
|
20240624,121700,291186970,8880,8880,8880,8880,131
|
|
20240624,121600,290023690,8900,8880,8900,8880,54
|
|
20240624,121500,289543170,8900,8900,8900,8900,10
|
|
20240624,121400,289454170,8840,8840,8840,8840,0
|
|
20240624,121300,289454170,8840,8850,8850,8840,200
|
|
20240624,121200,287684610,8870,8870,8870,8870,185
|
|
20240624,121100,286043660,8870,8870,8870,8870,0
|
|
20240624,121000,286043660,8870,8870,8870,8870,0
|
|
20240624,120900,286043660,8870,8830,8870,8830,100
|
|
20240624,120800,285159310,8820,8820,8830,8820,435
|
|
20240624,120700,281320710,8820,8820,8820,8820,100
|
|
20240624,120600,280438710,8810,8810,8810,8810,2723
|
|
20240624,120500,256449080,8810,8810,8810,8810,70
|
|
20240624,120400,255832380,8810,8810,8810,8810,20
|
|
20240624,120300,255656180,8810,8810,8810,8810,0
|
|
20240624,120200,255656180,8810,8810,8810,8810,1000
|
|
20240624,120100,246846180,8760,8760,8760,8760,0
|
|
20240624,120000,246846180,8760,8810,8810,8760,265
|
|
20240624,115900,244522650,8810,8810,8810,8810,0
|
|
20240624,115800,244522650,8810,8810,8810,8810,182
|
|
20240624,115700,242919230,8830,8830,8830,8830,0
|
|
20240624,115600,242919230,8830,8790,8830,8790,945
|
|
20240624,115500,234608760,8790,8750,8790,8750,101
|
|
20240624,115400,233721010,8790,8760,8790,8760,1911
|
|
20240624,115300,216950770,8760,8750,8760,8750,1003
|
|
20240624,115200,208172270,8750,8750,8750,8750,50
|
|
20240624,115100,207734770,8750,8750,8750,8750,81
|
|
20240624,115000,207026020,8750,8750,8750,8750,45
|
|
20240624,114900,206632270,8760,8760,8760,8760,2038
|
|
20240624,114800,188779390,8760,8760,8760,8760,4
|
|
20240624,114700,188744350,8740,8740,8740,8740,0
|
|
20240624,114600,188744350,8740,8750,8750,8740,188
|
|
20240624,114500,187100900,8750,8750,8750,8750,31
|
|
20240624,114400,186829650,8750,8760,8760,8750,11
|
|
20240624,114300,186733390,8760,8750,8760,8750,210
|
|
20240624,114200,184894790,8760,8760,8760,8760,4
|
|
20240624,114100,184859750,8760,8750,8760,8750,3
|
|
20240624,114000,184833480,8760,8760,8760,8760,4
|
|
20240624,113900,184798440,8760,8760,8760,8760,40
|
|
20240624,113800,184448040,8760,8760,8760,8760,20
|
|
20240624,113700,184272840,8750,8750,8750,8750,31
|
|
20240624,113600,184001590,8750,8750,8750,8750,0
|
|
20240624,113500,184001590,8750,8750,8750,8750,2
|
|
20240624,113400,183984090,8740,8740,8740,8740,80
|
|
20240624,113300,183284890,8740,8740,8740,8740,225
|
|
20240624,113200,181318390,8730,8740,8740,8730,45
|
|
20240624,113100,180925400,8740,8760,8760,8740,104
|
|
20240624,113000,180015390,8760,8790,8790,8760,383
|
|
20240624,112900,176658240,8790,8840,8840,8790,446
|
|
20240624,112800,172733370,8800,8830,8830,8800,1022
|
|
20240624,112700,163721510,8840,8850,8850,8840,302
|
|
20240624,112600,161050790,8860,8860,8860,8860,96
|
|
20240624,112500,160200230,8870,8870,8870,8870,3
|
|
20240624,112400,160173620,8870,8870,8870,8870,0
|
|
20240624,112300,160173620,8870,8870,8870,8870,52
|
|
20240624,112200,159712380,8870,8870,8870,8870,0
|
|
20240624,112100,159712380,8870,8890,8890,8870,100
|
|
20240624,112000,158825240,8900,8900,8900,8900,0
|
|
20240624,111900,158825240,8900,8900,8900,8900,0
|
|
20240624,111800,158825240,8900,8900,8900,8900,1
|
|
20240624,111700,158816340,8890,8890,8890,8890,0
|
|
20240624,111600,158816340,8890,8890,8890,8890,0
|
|
20240624,111500,158816340,8890,8890,8890,8890,1
|
|
20240624,111400,158807450,8900,8900,8900,8900,0
|
|
20240624,111300,158807450,8900,8900,8900,8900,0
|
|
20240624,111200,158807450,8900,8900,8900,8900,1
|
|
20240624,111100,158798550,8900,8900,8900,8900,3
|
|
20240624,111000,158771850,8900,8900,8900,8900,70
|
|
20240624,110900,158148850,8900,8900,8900,8900,51
|
|
20240624,110800,157694950,8910,8910,8910,8910,0
|
|
20240624,110700,157694950,8910,8910,8910,8910,0
|
|
20240624,110600,157694950,8910,8910,8910,8910,2
|
|
20240624,110500,157677130,8870,8880,8880,8870,33
|
|
20240624,110400,157384410,8920,8920,8920,8920,2
|
|
20240624,110300,157366570,8870,8870,8870,8870,0
|
|
20240624,110200,157366570,8870,8870,8870,8870,0
|
|
20240624,110100,157366570,8870,8870,8870,8870,0
|
|
20240624,110000,157366570,8870,8870,8870,8870,0
|
|
20240624,105900,157366570,8870,8870,8870,8870,35
|
|
20240624,105800,157056120,8870,8870,8870,8870,43
|
|
20240624,105700,156674710,8870,8870,8870,8870,0
|
|
20240624,105600,156674710,8870,8870,8870,8870,5
|
|
20240624,105500,156630360,8860,8880,8900,8860,2050
|
|
20240624,105400,138450270,8900,8900,8900,8890,44
|
|
20240624,105300,138059000,8900,8910,8910,8900,556
|
|
20240624,105200,133110570,8920,8920,8920,8920,18
|
|
20240624,105100,132950010,8930,8930,8930,8930,0
|
|
20240624,105000,132950010,8930,8930,8930,8930,9
|
|
20240624,104900,132869640,8930,8930,8930,8930,1
|
|
20240624,104800,132860710,8910,8900,8910,8900,482
|
|
20240624,104700,128566730,8900,8890,8900,8890,3
|
|
20240624,104600,128540040,8900,8900,8900,8900,21
|
|
20240624,104500,128353140,8900,8900,8900,8900,1
|
|
20240624,104400,128344240,8900,8900,8900,8900,20
|
|
20240624,104300,128166240,8900,8900,8900,8900,11
|
|
20240624,104200,128068340,8900,8900,8900,8900,31
|
|
20240624,104100,127792440,8870,8870,8870,8870,0
|
|
20240624,104000,127792440,8870,8870,8870,8870,40
|
|
20240624,103900,127437640,8870,8890,8890,8870,419
|
|
20240624,103800,123717020,8890,8890,8890,8890,10
|
|
20240624,103700,123628120,8890,8890,8890,8890,0
|
|
20240624,103600,123628120,8890,8890,8890,8890,12
|
|
20240624,103500,123521440,8890,8890,8900,8890,8
|
|
20240624,103400,123450270,8890,8900,8900,8890,120
|
|
20240624,103300,122383440,8900,8900,8900,8900,209
|
|
20240624,103200,120523340,8890,8900,8900,8890,65
|
|
20240624,103100,119945430,8900,8920,8920,8900,1799
|
|
20240624,103000,103907410,8920,8920,8920,8920,60
|
|
20240624,102900,103372210,8920,8920,8920,8920,0
|
|
20240624,102800,103372210,8920,8920,8920,8920,0
|
|
20240624,102700,103372210,8920,8920,8920,8920,0
|
|
20240624,102600,103372210,8920,8920,8920,8920,51
|
|
20240624,102500,102917290,8930,8940,8940,8930,322
|
|
20240624,102400,100041820,8940,8940,8940,8940,0
|
|
20240624,102300,100041820,8940,8940,8940,8940,111
|
|
20240624,102200,99049480,8950,8950,8950,8950,50
|
|
20240624,102100,98601980,8980,8980,8980,8980,0
|
|
20240624,102000,98601980,8980,8980,8980,8980,1
|
|
20240624,101900,98593000,8950,8950,8950,8950,1
|
|
20240624,101800,98584050,8950,8960,8960,8950,2400
|
|
20240624,101700,77101490,8950,8950,8950,8950,56
|
|
20240624,101600,76600290,8920,8920,8920,8920,0
|
|
20240624,101500,76600290,8920,8920,8920,8920,129
|
|
20240624,101400,75449610,8920,8950,8950,8920,2620
|
|
20240624,101300,52051740,8950,8980,8980,8950,242
|
|
20240624,101200,49885440,8980,8970,8980,8950,930
|
|
20240624,101100,41558020,8980,9000,9000,8980,71
|
|
20240624,101000,40920290,9000,9000,9000,9000,6
|
|
20240624,100900,40866290,9000,8990,9000,8990,70
|
|
20240624,100800,40236980,9000,9000,9000,9000,21
|
|
20240624,100700,40047980,9000,9000,9000,8990,147
|
|
20240624,100600,38724990,9010,9010,9010,9010,1
|
|
20240624,100500,38715980,9000,9010,9010,9000,17
|
|
20240624,100400,38562880,9010,9010,9010,9010,15
|
|
20240624,100300,38427730,9010,9010,9010,9010,16
|
|
20240624,100200,38283570,9010,9010,9010,9000,129
|
|
20240624,100100,37122450,9010,9020,9020,9010,12
|
|
20240624,100000,37014320,9030,9030,9030,9030,1
|
|
20240624,095900,37005290,9030,9030,9030,9010,371
|
|
20240624,095800,33662160,9030,9030,9030,9030,0
|
|
20240624,095700,33662160,9030,9030,9030,9030,0
|
|
20240624,095600,33662160,9030,9020,9030,9010,122
|
|
20240624,095500,32562910,9010,9030,9030,9010,100
|
|
20240624,095400,31661770,9020,9020,9020,9020,0
|
|
20240624,095300,31661770,9020,9020,9020,9020,0
|
|
20240624,095200,31661770,9020,9020,9020,9020,1
|
|
20240624,095100,31652750,9020,9020,9020,9020,5
|
|
20240624,095000,31607650,9020,9020,9020,9020,58
|
|
20240624,094900,31084490,9030,9030,9030,9030,51
|
|
20240624,094800,30623960,9050,9050,9050,9050,0
|
|
20240624,094700,30623960,9050,9050,9050,9050,0
|
|
20240624,094600,30623960,9050,9050,9050,9050,0
|
|
20240624,094500,30623960,9050,9050,9050,9050,1
|
|
20240624,094400,30614910,9060,9060,9060,9060,20
|
|
20240624,094300,30433710,9060,9060,9060,9060,0
|
|
20240624,094200,30433710,9060,9060,9060,9060,0
|
|
20240624,094100,30433710,9060,9060,9060,9060,0
|
|
20240624,094000,30433710,9060,9060,9060,9060,10
|
|
20240624,093900,30343110,9060,9060,9060,9060,15
|
|
20240624,093800,30207210,9060,9060,9060,9060,0
|
|
20240624,093700,30207210,9060,9060,9060,9060,10
|
|
20240624,093600,30116610,9050,9030,9050,9030,100
|
|
20240624,093500,29212970,9030,9040,9040,9030,2
|
|
20240624,093400,29194900,9050,9050,9050,9050,101
|
|
20240624,093300,28280850,9050,9050,9050,9050,0
|
|
20240624,093200,28280850,9050,9050,9050,9050,207
|
|
20240624,093100,26407500,9050,9050,9050,9050,10
|
|
20240624,093000,26317000,9050,9050,9050,9050,0
|
|
20240624,092900,26317000,9050,9000,9050,9000,5
|
|
20240624,092800,26271950,9000,9000,9000,9000,96
|
|
20240624,092700,25407950,9000,9010,9010,9000,20
|
|
20240624,092600,25227940,9040,9040,9040,9040,50
|
|
20240624,092500,24775940,9040,9000,9040,9000,25
|
|
20240624,092400,24550900,9000,9000,9000,9000,171
|
|
20240624,092300,23011900,9040,9040,9040,9040,0
|
|
20240624,092200,23011900,9040,9040,9040,9040,0
|
|
20240624,092100,23011900,9040,9050,9050,9040,67
|
|
20240624,092000,22406200,9060,9060,9060,9060,3
|
|
20240624,091900,22379020,9060,9050,9060,9050,8
|
|
20240624,091800,22306610,9060,9060,9060,9060,0
|
|
20240624,091700,22306610,9060,9070,9070,9050,124
|
|
20240624,091600,21184270,9070,9070,9070,9070,0
|
|
20240624,091500,21184270,9070,9070,9070,9070,0
|
|
20240624,091400,21184270,9070,9070,9070,9070,0
|
|
20240624,091300,21184270,9070,9070,9070,9070,1
|
|
20240624,091200,21175200,9040,9010,9040,9000,539
|
|
20240624,091100,16316990,9040,9040,9040,9040,11
|
|
20240624,091000,16217550,9020,9020,9020,9000,525
|
|
20240624,090900,11488740,9030,9040,9040,9030,1163
|
|
20240624,090800,986800,9060,9060,9060,9060,0
|
|
20240624,090700,986800,9060,9070,9070,9060,28
|
|
20240624,090600,732880,9100,9100,9100,9100,4
|
|
20240624,090500,696480,9100,9100,9100,9100,8
|
|
20240624,090400,623680,9060,9060,9060,9060,0
|
|
20240624,090300,623680,9060,9060,9060,9060,1
|
|
20240624,090200,614620,9110,9110,9110,9110,0
|
|
20240624,090100,614620,9110,9080,9110,9080,11
|
|
20240624,090000,514710,9030,9030,9030,9030,57
|