717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,205400,291821110,8700,8700,8700,8700,3014
|
|
20240625,205300,291821110,8700,8700,8700,8700,0
|
|
20240625,205200,291821110,8700,8700,8700,8700,0
|
|
20240625,205100,291821110,8700,8700,8700,8700,0
|
|
20240625,205000,291821110,8700,8700,8700,8700,0
|
|
20240625,204900,291821110,8700,8700,8700,8700,0
|
|
20240625,204800,291821110,8700,8700,8700,8700,0
|
|
20240625,204700,291821110,8700,8700,8700,8700,0
|
|
20240625,204600,291821110,8700,8700,8700,8700,0
|
|
20240625,204500,291821110,8700,8700,8700,8700,0
|
|
20240625,204400,291821110,8700,8700,8700,8700,0
|
|
20240625,204300,291821110,8700,8700,8700,8700,0
|
|
20240625,204200,291821110,8700,8700,8700,8700,0
|
|
20240625,204100,291821110,8700,8700,8700,8700,0
|
|
20240625,204000,291821110,8700,8700,8700,8700,0
|
|
20240625,203900,291821110,8700,8700,8700,8700,0
|
|
20240625,203800,291821110,8700,8700,8700,8700,0
|
|
20240625,203700,291821110,8700,8700,8700,8700,0
|
|
20240625,203600,291821110,8700,8700,8700,8700,0
|
|
20240625,203500,291821110,8700,8700,8700,8700,0
|
|
20240625,203400,291821110,8700,8700,8700,8700,0
|
|
20240625,203300,291821110,8700,8700,8700,8700,0
|
|
20240625,203200,291821110,8700,8700,8700,8700,0
|
|
20240625,203100,291821110,8700,8700,8700,8700,0
|
|
20240625,203000,291821110,8700,8700,8700,8700,0
|
|
20240625,202900,291821110,8700,8700,8700,8700,0
|
|
20240625,202800,291821110,8700,8700,8700,8700,0
|
|
20240625,202700,291821110,8700,8700,8700,8700,0
|
|
20240625,202600,291821110,8700,8700,8700,8700,0
|
|
20240625,202500,291821110,8700,8700,8700,8700,0
|
|
20240625,202400,291821110,8700,8700,8700,8700,3014
|
|
20240625,202300,291821110,8700,8700,8700,8700,0
|
|
20240625,202200,291821110,8700,8700,8700,8700,0
|
|
20240625,202100,291821110,8700,8700,8700,8700,0
|
|
20240625,202000,291821110,8700,8700,8700,8700,0
|
|
20240625,201900,291821110,8700,8700,8700,8700,0
|
|
20240625,201800,291821110,8700,8700,8700,8700,0
|
|
20240625,201700,291821110,8700,8700,8700,8700,0
|
|
20240625,201600,291821110,8700,8700,8700,8700,0
|
|
20240625,201500,291821110,8700,8700,8700,8700,0
|
|
20240625,201400,291821110,8700,8700,8700,8700,0
|
|
20240625,201300,291821110,8700,8700,8700,8700,0
|
|
20240625,201200,291821110,8700,8700,8700,8700,0
|
|
20240625,201100,291821110,8700,8700,8700,8700,0
|
|
20240625,201000,291821110,8700,8700,8700,8700,0
|
|
20240625,200900,291821110,8700,8700,8700,8700,0
|
|
20240625,200800,291821110,8700,8700,8700,8700,0
|
|
20240625,200700,291821110,8700,8700,8700,8700,0
|
|
20240625,200600,291821110,8700,8700,8700,8700,0
|
|
20240625,200500,291821110,8700,8700,8700,8700,0
|
|
20240625,200400,291821110,8700,8700,8700,8700,0
|
|
20240625,200300,291821110,8700,8700,8700,8700,0
|
|
20240625,200200,291821110,8700,8700,8700,8700,0
|
|
20240625,200100,291821110,8700,8700,8700,8700,0
|
|
20240625,200000,291821110,8700,8700,8700,8700,0
|
|
20240625,195900,291821110,8700,8700,8700,8700,0
|
|
20240625,195800,291821110,8700,8700,8700,8700,0
|
|
20240625,195700,291821110,8700,8700,8700,8700,0
|
|
20240625,195600,291821110,8700,8700,8700,8700,0
|
|
20240625,195500,291821110,8700,8700,8700,8700,0
|
|
20240625,195400,291821110,8700,8700,8700,8700,3014
|
|
20240625,195300,291821110,8700,8700,8700,8700,0
|
|
20240625,195200,291821110,8700,8700,8700,8700,0
|
|
20240625,195100,291821110,8700,8700,8700,8700,0
|
|
20240625,195000,291821110,8700,8700,8700,8700,0
|
|
20240625,194900,291821110,8700,8700,8700,8700,0
|
|
20240625,194800,291821110,8700,8700,8700,8700,0
|
|
20240625,194700,291821110,8700,8700,8700,8700,0
|
|
20240625,194600,291821110,8700,8700,8700,8700,0
|
|
20240625,194500,291821110,8700,8700,8700,8700,0
|
|
20240625,194400,291821110,8700,8700,8700,8700,0
|
|
20240625,194300,291821110,8700,8700,8700,8700,0
|
|
20240625,194200,291821110,8700,8700,8700,8700,0
|
|
20240625,194100,291821110,8700,8700,8700,8700,0
|
|
20240625,194000,291821110,8700,8700,8700,8700,0
|
|
20240625,193900,291821110,8700,8700,8700,8700,0
|
|
20240625,193800,291821110,8700,8700,8700,8700,0
|
|
20240625,193700,291821110,8700,8700,8700,8700,0
|
|
20240625,193600,291821110,8700,8700,8700,8700,0
|
|
20240625,193500,291821110,8700,8700,8700,8700,0
|
|
20240625,193400,291821110,8700,8700,8700,8700,0
|
|
20240625,193300,291821110,8700,8700,8700,8700,0
|
|
20240625,193200,291821110,8700,8700,8700,8700,0
|
|
20240625,193100,291821110,8700,8700,8700,8700,0
|
|
20240625,193000,291821110,8700,8700,8700,8700,0
|
|
20240625,192900,291821110,8700,8700,8700,8700,0
|
|
20240625,192800,291821110,8700,8700,8700,8700,0
|
|
20240625,192700,291821110,8700,8700,8700,8700,0
|
|
20240625,192600,291821110,8700,8700,8700,8700,0
|
|
20240625,192500,291821110,8700,8700,8700,8700,0
|
|
20240625,192400,291821110,8700,8700,8700,8700,3014
|
|
20240625,192300,291821110,8700,8700,8700,8700,0
|
|
20240625,192200,291821110,8700,8700,8700,8700,0
|
|
20240625,192100,291821110,8700,8700,8700,8700,0
|
|
20240625,192000,291821110,8700,8700,8700,8700,0
|
|
20240625,191900,291821110,8700,8700,8700,8700,0
|
|
20240625,191800,291821110,8700,8700,8700,8700,0
|
|
20240625,191700,291821110,8700,8700,8700,8700,0
|
|
20240625,191600,291821110,8700,8700,8700,8700,0
|
|
20240625,191500,291821110,8700,8700,8700,8700,0
|
|
20240625,191400,291821110,8700,8700,8700,8700,0
|
|
20240625,191300,291821110,8700,8700,8700,8700,0
|
|
20240625,191200,291821110,8700,8700,8700,8700,0
|
|
20240625,191100,291821110,8700,8700,8700,8700,0
|
|
20240625,191000,291821110,8700,8700,8700,8700,0
|
|
20240625,190900,291821110,8700,8700,8700,8700,0
|
|
20240625,190800,291821110,8700,8700,8700,8700,0
|
|
20240625,190700,291821110,8700,8700,8700,8700,0
|
|
20240625,190600,291821110,8700,8700,8700,8700,0
|
|
20240625,190500,291821110,8700,8700,8700,8700,0
|
|
20240625,190400,291821110,8700,8700,8700,8700,0
|
|
20240625,190300,291821110,8700,8700,8700,8700,0
|
|
20240625,190200,291821110,8700,8700,8700,8700,0
|
|
20240625,190100,291821110,8700,8700,8700,8700,0
|
|
20240625,190000,291821110,8700,8700,8700,8700,0
|
|
20240625,185900,291821110,8700,8700,8700,8700,0
|
|
20240625,185800,291821110,8700,8700,8700,8700,0
|
|
20240625,185700,291821110,8700,8700,8700,8700,0
|
|
20240625,185600,291821110,8700,8700,8700,8700,0
|
|
20240625,185500,291821110,8700,8700,8700,8700,0
|
|
20240625,185400,291821110,8700,8700,8700,8700,3014
|
|
20240625,185300,291821110,8700,8700,8700,8700,0
|
|
20240625,185200,291821110,8700,8700,8700,8700,0
|
|
20240625,185100,291821110,8700,8700,8700,8700,0
|
|
20240625,185000,291821110,8700,8700,8700,8700,0
|
|
20240625,184900,291821110,8700,8700,8700,8700,0
|
|
20240625,184800,291821110,8700,8700,8700,8700,0
|
|
20240625,184700,291821110,8700,8700,8700,8700,0
|
|
20240625,184600,291821110,8700,8700,8700,8700,0
|
|
20240625,184500,291821110,8700,8700,8700,8700,0
|
|
20240625,184400,291821110,8700,8700,8700,8700,0
|
|
20240625,184300,291821110,8700,8700,8700,8700,0
|
|
20240625,184200,291821110,8700,8700,8700,8700,0
|
|
20240625,184100,291821110,8700,8700,8700,8700,0
|
|
20240625,184000,291821110,8700,8700,8700,8700,0
|
|
20240625,183900,291821110,8700,8700,8700,8700,0
|
|
20240625,183800,291821110,8700,8700,8700,8700,0
|
|
20240625,183700,291821110,8700,8700,8700,8700,0
|
|
20240625,183600,291821110,8700,8700,8700,8700,0
|
|
20240625,183500,291821110,8700,8700,8700,8700,0
|
|
20240625,183400,291821110,8700,8700,8700,8700,0
|
|
20240625,183300,291821110,8700,8700,8700,8700,0
|
|
20240625,183200,291821110,8700,8700,8700,8700,0
|
|
20240625,183100,291821110,8700,8700,8700,8700,0
|
|
20240625,183000,291821110,8700,8700,8700,8700,0
|
|
20240625,182900,291821110,8700,8700,8700,8700,0
|
|
20240625,182800,291821110,8700,8700,8700,8700,0
|
|
20240625,182700,291821110,8700,8700,8700,8700,0
|
|
20240625,182600,291821110,8700,8700,8700,8700,0
|
|
20240625,182500,291821110,8700,8700,8700,8700,0
|
|
20240625,182400,291821110,8700,8700,8700,8700,3014
|
|
20240625,182300,291821110,8700,8700,8700,8700,0
|
|
20240625,182200,291821110,8700,8700,8700,8700,0
|
|
20240625,182100,291821110,8700,8700,8700,8700,0
|
|
20240625,182000,291821110,8700,8700,8700,8700,0
|
|
20240625,181900,291821110,8700,8700,8700,8700,0
|
|
20240625,181800,291821110,8700,8700,8700,8700,0
|
|
20240625,181700,291821110,8700,8700,8700,8700,0
|
|
20240625,181600,291821110,8700,8700,8700,8700,0
|
|
20240625,181500,291821110,8700,8700,8700,8700,0
|
|
20240625,181400,291821110,8700,8700,8700,8700,0
|
|
20240625,181300,291821110,8700,8700,8700,8700,0
|
|
20240625,181200,291821110,8700,8700,8700,8700,0
|
|
20240625,181100,291821110,8700,8700,8700,8700,0
|
|
20240625,181000,291821110,8700,8700,8700,8700,0
|
|
20240625,180900,291821110,8700,8700,8700,8700,0
|
|
20240625,180800,291821110,8700,8700,8700,8700,0
|
|
20240625,180700,291821110,8700,8700,8700,8700,0
|
|
20240625,180600,291821110,8700,8700,8700,8700,0
|
|
20240625,180500,291821110,8700,8700,8700,8700,0
|
|
20240625,180400,291821110,8700,8700,8700,8700,0
|
|
20240625,180300,291821110,8700,8700,8700,8700,0
|
|
20240625,180200,291821110,8700,8700,8700,8700,0
|
|
20240625,180100,291821110,8700,8700,8700,8700,0
|
|
20240625,180000,291821110,8700,8700,8700,8700,0
|
|
20240625,175900,291821110,8700,8700,8700,8700,0
|
|
20240625,175800,291821110,8700,8700,8700,8700,0
|
|
20240625,175700,291821110,8700,8700,8700,8700,0
|
|
20240625,175600,291821110,8700,8700,8700,8700,0
|
|
20240625,175500,291821110,8700,8700,8700,8700,0
|
|
20240625,175400,291821110,8700,8700,8700,8700,3014
|
|
20240625,175300,291821110,8700,8700,8700,8700,0
|
|
20240625,175200,291821110,8700,8700,8700,8700,0
|
|
20240625,175100,291821110,8700,8700,8700,8700,0
|
|
20240625,175000,291821110,8700,8700,8700,8700,0
|
|
20240625,174900,291821110,8700,8700,8700,8700,0
|
|
20240625,174800,291821110,8700,8700,8700,8700,0
|
|
20240625,174700,291821110,8700,8700,8700,8700,0
|
|
20240625,174600,291821110,8700,8700,8700,8700,0
|
|
20240625,174500,291821110,8700,8700,8700,8700,0
|
|
20240625,174400,291821110,8700,8700,8700,8700,0
|
|
20240625,174300,291821110,8700,8700,8700,8700,0
|
|
20240625,174200,291821110,8700,8700,8700,8700,0
|
|
20240625,174100,291821110,8700,8700,8700,8700,0
|
|
20240625,174000,291821110,8700,8700,8700,8700,0
|
|
20240625,173900,291821110,8700,8700,8700,8700,0
|
|
20240625,173800,291821110,8700,8700,8700,8700,0
|
|
20240625,173700,291821110,8700,8700,8700,8700,0
|
|
20240625,173600,291821110,8700,8700,8700,8700,0
|
|
20240625,173500,291821110,8700,8700,8700,8700,0
|
|
20240625,173400,291821110,8700,8700,8700,8700,0
|
|
20240625,173300,291821110,8700,8700,8700,8700,0
|
|
20240625,173200,291821110,8700,8700,8700,8700,0
|
|
20240625,173100,291821110,8700,8700,8700,8700,0
|
|
20240625,173000,291821110,8700,8700,8700,8700,0
|
|
20240625,172900,291821110,8700,8700,8700,8700,0
|
|
20240625,172800,291821110,8700,8700,8700,8700,0
|
|
20240625,172700,291821110,8700,8700,8700,8700,0
|
|
20240625,172600,291821110,8700,8700,8700,8700,0
|
|
20240625,172500,291821110,8700,8700,8700,8700,0
|
|
20240625,172400,291821110,8700,8700,8700,8700,3014
|
|
20240625,172300,291821110,8700,8700,8700,8700,0
|
|
20240625,172200,291821110,8700,8700,8700,8700,0
|
|
20240625,172100,291821110,8700,8700,8700,8700,0
|
|
20240625,172000,291821110,8700,8700,8700,8700,0
|
|
20240625,171900,291821110,8700,8700,8700,8700,0
|
|
20240625,171800,291821110,8700,8700,8700,8700,0
|
|
20240625,171700,291821110,8700,8700,8700,8700,0
|
|
20240625,171600,291821110,8700,8700,8700,8700,0
|
|
20240625,171500,291821110,8700,8700,8700,8700,0
|
|
20240625,171400,291821110,8700,8700,8700,8700,0
|
|
20240625,171300,291821110,8700,8700,8700,8700,0
|
|
20240625,171200,291821110,8700,8700,8700,8700,0
|
|
20240625,171100,291821110,8700,8700,8700,8700,0
|
|
20240625,171000,291821110,8700,8700,8700,8700,0
|
|
20240625,170900,291821110,8700,8700,8700,8700,0
|
|
20240625,170800,291821110,8700,8700,8700,8700,0
|
|
20240625,170700,291821110,8700,8700,8700,8700,0
|
|
20240625,170600,291821110,8700,8700,8700,8700,0
|
|
20240625,170500,291821110,8700,8700,8700,8700,0
|
|
20240625,170400,291821110,8700,8700,8700,8700,0
|
|
20240625,170300,291821110,8700,8700,8700,8700,0
|
|
20240625,170200,291821110,8700,8700,8700,8700,0
|
|
20240625,170100,291821110,8700,8700,8700,8700,0
|
|
20240625,170000,291821110,8700,8700,8700,8700,0
|
|
20240625,165900,291821110,8700,8700,8700,8700,0
|
|
20240625,165800,291821110,8700,8700,8700,8700,0
|
|
20240625,165700,291821110,8700,8700,8700,8700,0
|
|
20240625,165600,291821110,8700,8700,8700,8700,0
|
|
20240625,165500,291821110,8700,8700,8700,8700,0
|
|
20240625,165400,291821110,8700,8700,8700,8700,3014
|
|
20240625,165300,291821110,8700,8700,8700,8700,0
|
|
20240625,165200,291821110,8700,8700,8700,8700,0
|
|
20240625,165100,291821110,8700,8700,8700,8700,0
|
|
20240625,165000,291821110,8700,8700,8700,8700,0
|
|
20240625,164900,291821110,8700,8700,8700,8700,0
|
|
20240625,164800,291821110,8700,8700,8700,8700,0
|
|
20240625,164700,291821110,8700,8700,8700,8700,0
|
|
20240625,164600,291821110,8700,8700,8700,8700,0
|
|
20240625,164500,291821110,8700,8700,8700,8700,0
|
|
20240625,164400,291821110,8700,8700,8700,8700,0
|
|
20240625,164300,291821110,8700,8700,8700,8700,0
|
|
20240625,164200,291821110,8700,8700,8700,8700,0
|
|
20240625,164100,291821110,8700,8700,8700,8700,0
|
|
20240625,164000,291821110,8700,8700,8700,8700,0
|
|
20240625,163900,291821110,8700,8700,8700,8700,0
|
|
20240625,163800,291821110,8700,8700,8700,8700,0
|
|
20240625,163700,291821110,8700,8700,8700,8700,0
|
|
20240625,163600,291821110,8700,8700,8700,8700,0
|
|
20240625,163500,291821110,8700,8700,8700,8700,0
|
|
20240625,163400,291821110,8700,8700,8700,8700,0
|
|
20240625,163300,291821110,8700,8700,8700,8700,0
|
|
20240625,163200,291821110,8700,8700,8700,8700,0
|
|
20240625,163100,291821110,8700,8700,8700,8700,0
|
|
20240625,163000,291821110,8700,8700,8700,8700,0
|
|
20240625,162900,291821110,8700,8700,8700,8700,0
|
|
20240625,162800,291821110,8700,8700,8700,8700,0
|
|
20240625,162700,291821110,8700,8700,8700,8700,0
|
|
20240625,162600,291821110,8700,8700,8700,8700,0
|
|
20240625,162500,291821110,8700,8700,8700,8700,0
|
|
20240625,162400,291821110,8700,8700,8700,8700,3014
|
|
20240625,162300,291821110,8700,8700,8700,8700,0
|
|
20240625,162200,291821110,8700,8700,8700,8700,0
|
|
20240625,162100,291821110,8700,8700,8700,8700,0
|
|
20240625,162000,291821110,8700,8700,8700,8700,0
|
|
20240625,161900,291821110,8700,8700,8700,8700,0
|
|
20240625,161800,291821110,8700,8700,8700,8700,0
|
|
20240625,161700,291821110,8700,8700,8700,8700,0
|
|
20240625,161600,291821110,8700,8700,8700,8700,0
|
|
20240625,161500,291821110,8700,8700,8700,8700,0
|
|
20240625,161400,291821110,8700,8700,8700,8700,0
|
|
20240625,161300,291821110,8700,8700,8700,8700,0
|
|
20240625,161200,291821110,8700,8700,8700,8700,0
|
|
20240625,161100,291821110,8700,8700,8700,8700,0
|
|
20240625,161000,291821110,8700,8700,8700,8700,0
|
|
20240625,160900,291821110,8700,8700,8700,8700,0
|
|
20240625,160800,291821110,8700,8700,8700,8700,0
|
|
20240625,160700,291821110,8700,8700,8700,8700,0
|
|
20240625,160600,291821110,8700,8700,8700,8700,0
|
|
20240625,160500,291821110,8700,8700,8700,8700,0
|
|
20240625,160400,291821110,8700,8700,8700,8700,0
|
|
20240625,160300,291821110,8700,8700,8700,8700,0
|
|
20240625,160200,291821110,8700,8700,8700,8700,0
|
|
20240625,160100,291821110,8700,8700,8700,8700,0
|
|
20240625,160000,291821110,8700,8700,8700,8700,0
|
|
20240625,155900,291821110,8700,8700,8700,8700,0
|
|
20240625,155800,291821110,8700,8700,8700,8700,0
|
|
20240625,155700,291821110,8700,8700,8700,8700,0
|
|
20240625,155600,291821110,8700,8700,8700,8700,0
|
|
20240625,155500,291821110,8700,8700,8700,8700,0
|
|
20240625,155400,291821110,8700,8700,8700,8700,3014
|
|
20240625,155300,291821110,8700,8700,8700,8700,0
|
|
20240625,155200,291821110,8700,8700,8700,8700,0
|
|
20240625,155100,291821110,8700,8700,8700,8700,0
|
|
20240625,155000,291821110,8700,8700,8700,8700,0
|
|
20240625,154900,291821110,8700,8700,8700,8700,0
|
|
20240625,154800,291821110,8700,8700,8700,8700,0
|
|
20240625,154700,291821110,8700,8700,8700,8700,0
|
|
20240625,154600,291821110,8700,8700,8700,8700,0
|
|
20240625,154500,291821110,8700,8700,8700,8700,0
|
|
20240625,154400,291821110,8700,8700,8700,8700,0
|
|
20240625,154300,291821110,8700,8700,8700,8700,0
|
|
20240625,154200,291821110,8700,8700,8700,8700,0
|
|
20240625,154100,291821110,8700,8700,8700,8700,0
|
|
20240625,154000,291821110,8700,8700,8700,8700,0
|
|
20240625,153900,291821110,8700,8700,8700,8700,0
|
|
20240625,153800,291821110,8700,8700,8700,8700,0
|
|
20240625,153700,291821110,8700,8700,8700,8700,0
|
|
20240625,153600,291821110,8700,8700,8700,8700,0
|
|
20240625,153500,291821110,8700,8700,8700,8700,0
|
|
20240625,153400,291821110,8700,8700,8700,8700,0
|
|
20240625,153300,291821110,8700,8700,8700,8700,0
|
|
20240625,153200,291821110,8700,8700,8700,8700,0
|
|
20240625,153100,291821110,8700,8700,8700,8700,0
|
|
20240625,153000,291821110,8700,8700,8700,8700,3014
|
|
20240625,152900,265599310,8700,8700,8700,8700,0
|
|
20240625,152800,265599310,8700,8700,8700,8700,0
|
|
20240625,152700,265599310,8700,8700,8700,8700,0
|
|
20240625,152600,265599310,8700,8700,8700,8700,0
|
|
20240625,152500,265599310,8700,8700,8700,8700,0
|
|
20240625,152400,265599310,8700,8700,8700,8700,0
|
|
20240625,152300,265599310,8700,8700,8700,8700,0
|
|
20240625,152200,265599310,8700,8700,8700,8700,0
|
|
20240625,152100,265599310,8700,8700,8700,8700,0
|
|
20240625,152000,265599310,8700,8700,8700,8700,0
|
|
20240625,151900,265599310,8700,8780,8790,8650,4155
|
|
20240625,151800,229543240,8780,8780,8780,8780,1
|
|
20240625,151700,229534460,8700,8780,8780,8700,7200
|
|
20240625,151600,166713660,8810,8810,8810,8810,2
|
|
20240625,151500,166696040,8810,8810,8810,8810,1
|
|
20240625,151400,166687230,8820,8820,8820,8820,0
|
|
20240625,151300,166687230,8820,8820,8820,8820,0
|
|
20240625,151200,166687230,8820,8820,8820,8820,0
|
|
20240625,151100,166687230,8820,8820,8820,8820,0
|
|
20240625,151000,166687230,8820,8780,8820,8780,30
|
|
20240625,150900,166423790,8820,8820,8820,8820,0
|
|
20240625,150800,166423790,8820,8780,8820,8780,51
|
|
20240625,150700,165975970,8840,8840,8840,8840,0
|
|
20240625,150600,165975970,8840,8840,8840,8840,1
|
|
20240625,150500,165967130,8840,8840,8840,8840,2
|
|
20240625,150400,165949450,8830,8830,8830,8830,50
|
|
20240625,150300,165507950,8830,8830,8830,8830,2
|
|
20240625,150200,165490290,8830,8830,8830,8830,0
|
|
20240625,150100,165490290,8830,8830,8830,8830,0
|
|
20240625,150000,165490290,8830,8830,8830,8830,0
|
|
20240625,145900,165490290,8830,8830,8830,8830,5
|
|
20240625,145800,165446140,8830,8820,8830,8820,31
|
|
20240625,145700,165172500,8830,8830,8830,8830,1
|
|
20240625,145600,165163670,8770,8770,8770,8770,0
|
|
20240625,145500,165163670,8770,8770,8770,8770,0
|
|
20240625,145400,165163670,8770,8770,8770,8770,0
|
|
20240625,145300,165163670,8770,8790,8790,8770,28
|
|
20240625,145200,164917770,8830,8830,8830,8830,0
|
|
20240625,145100,164917770,8830,8830,8830,8830,1
|
|
20240625,145000,164908940,8830,8830,8830,8830,0
|
|
20240625,144900,164908940,8830,8830,8830,8830,0
|
|
20240625,144800,164908940,8830,8830,8830,8830,0
|
|
20240625,144700,164908940,8830,8830,8830,8830,0
|
|
20240625,144600,164908940,8830,8830,8830,8830,0
|
|
20240625,144500,164908940,8830,8830,8830,8830,0
|
|
20240625,144400,164908940,8830,8830,8830,8830,0
|
|
20240625,144300,164908940,8830,8830,8830,8830,20
|
|
20240625,144200,164732340,8830,8830,8830,8830,0
|
|
20240625,144100,164732340,8830,8830,8830,8830,0
|
|
20240625,144000,164732340,8830,8830,8830,8830,10
|
|
20240625,143900,164644040,8830,8830,8830,8830,0
|
|
20240625,143800,164644040,8830,8830,8830,8830,0
|
|
20240625,143700,164644040,8830,8830,8830,8830,0
|
|
20240625,143600,164644040,8830,8830,8830,8830,12
|
|
20240625,143500,164538080,8840,8840,8840,8840,0
|
|
20240625,143400,164538080,8840,8840,8840,8840,0
|
|
20240625,143300,164538080,8840,8840,8840,8840,25
|
|
20240625,143200,164317080,8780,8780,8780,8780,366
|
|
20240625,143100,161103600,8840,8840,8840,8840,5
|
|
20240625,143000,161059400,8840,8840,8840,8840,3
|
|
20240625,142900,161032880,8840,8840,8840,8840,0
|
|
20240625,142800,161032880,8840,8840,8840,8840,0
|
|
20240625,142700,161032880,8840,8840,8840,8840,0
|
|
20240625,142600,161032880,8840,8840,8840,8840,0
|
|
20240625,142500,161032880,8840,8840,8840,8840,0
|
|
20240625,142400,161032880,8840,8840,8840,8840,0
|
|
20240625,142300,161032880,8840,8840,8840,8840,0
|
|
20240625,142200,161032880,8840,8840,8840,8840,10
|
|
20240625,142100,160944480,8840,8840,8840,8840,0
|
|
20240625,142000,160944480,8840,8840,8840,8840,10
|
|
20240625,141900,160856080,8840,8820,8840,8820,6
|
|
20240625,141800,160803060,8810,8800,8810,8800,92
|
|
20240625,141700,159993050,8800,8800,8800,8800,0
|
|
20240625,141600,159993050,8800,8800,8800,8800,15
|
|
20240625,141500,159861050,8800,8790,8800,8790,16
|
|
20240625,141400,159720300,8790,8790,8790,8790,5
|
|
20240625,141300,159676350,8800,8800,8800,8800,20
|
|
20240625,141200,159500350,8800,8800,8800,8800,15
|
|
20240625,141100,159368350,8800,8800,8800,8800,1
|
|
20240625,141000,159359550,8800,8800,8800,8800,0
|
|
20240625,140900,159359550,8800,8800,8800,8800,0
|
|
20240625,140800,159359550,8800,8800,8800,8800,37
|
|
20240625,140700,159033950,8800,8800,8800,8800,307
|
|
20240625,140600,156332350,8800,8800,8800,8800,0
|
|
20240625,140500,156332350,8800,8800,8800,8800,0
|
|
20240625,140400,156332350,8800,8800,8800,8800,0
|
|
20240625,140300,156332350,8800,8800,8800,8800,0
|
|
20240625,140200,156332350,8800,8800,8800,8800,0
|
|
20240625,140100,156332350,8800,8800,8800,8800,0
|
|
20240625,140000,156332350,8800,8800,8800,8800,0
|
|
20240625,135900,156332350,8800,8790,8800,8790,65
|
|
20240625,135800,155760990,8780,8760,8780,8760,13
|
|
20240625,135700,155646870,8770,8770,8770,8770,332
|
|
20240625,135600,152735230,8770,8770,8770,8770,0
|
|
20240625,135500,152735230,8770,8770,8770,8770,15
|
|
20240625,135400,152603680,8770,8770,8770,8770,0
|
|
20240625,135300,152603680,8770,8770,8770,8770,0
|
|
20240625,135200,152603680,8770,8770,8770,8770,100
|
|
20240625,135100,151726680,8770,8770,8770,8770,5
|
|
20240625,135000,151682830,8770,8770,8770,8770,0
|
|
20240625,134900,151682830,8770,8760,8770,8760,684
|
|
20240625,134800,145685830,8760,8760,8760,8760,0
|
|
20240625,134700,145685830,8760,8760,8760,8760,2
|
|
20240625,134600,145668310,8730,8730,8730,8730,99
|
|
20240625,134500,144804040,8760,8760,8760,8760,1
|
|
20240625,134400,144795280,8740,8740,8740,8740,8
|
|
20240625,134300,144725360,8760,8760,8760,8760,0
|
|
20240625,134200,144725360,8760,8760,8760,8760,0
|
|
20240625,134100,144725360,8760,8760,8760,8760,0
|
|
20240625,134000,144725360,8760,8760,8760,8760,2
|
|
20240625,133900,144707840,8760,8760,8760,8760,0
|
|
20240625,133800,144707840,8760,8760,8760,8760,1
|
|
20240625,133700,144699080,8740,8740,8740,8740,0
|
|
20240625,133600,144699080,8740,8740,8740,8740,174
|
|
20240625,133500,143178320,8750,8760,8760,8750,35
|
|
20240625,133400,142871730,8760,8760,8760,8760,20
|
|
20240625,133300,142696530,8760,8760,8760,8760,0
|
|
20240625,133200,142696530,8760,8760,8760,8760,0
|
|
20240625,133100,142696530,8760,8760,8760,8760,0
|
|
20240625,133000,142696530,8760,8760,8760,8760,1
|
|
20240625,132900,142687770,8740,8750,8750,8740,30
|
|
20240625,132800,142425550,8740,8740,8740,8740,0
|
|
20240625,132700,142425550,8740,8740,8740,8740,99
|
|
20240625,132600,141560290,8760,8760,8760,8760,1
|
|
20240625,132500,141551530,8740,8740,8740,8740,22
|
|
20240625,132400,141359250,8750,8760,8760,8750,31
|
|
20240625,132300,141087900,8760,8760,8760,8760,0
|
|
20240625,132200,141087900,8760,8760,8760,8760,7
|
|
20240625,132100,141026580,8760,8760,8760,8760,1
|
|
20240625,132000,141017820,8760,8760,8760,8760,0
|
|
20240625,131900,141017820,8760,8760,8760,8760,0
|
|
20240625,131800,141017820,8760,8760,8760,8760,20
|
|
20240625,131700,140842620,8770,8770,8770,8770,0
|
|
20240625,131600,140842620,8770,8770,8770,8770,1
|
|
20240625,131500,140833850,8740,8740,8740,8740,0
|
|
20240625,131400,140833850,8740,8740,8740,8740,105
|
|
20240625,131300,139916150,8750,8760,8760,8750,288
|
|
20240625,131200,137396050,8760,8760,8760,8760,7
|
|
20240625,131100,137334730,8770,8770,8770,8770,0
|
|
20240625,131000,137334730,8770,8770,8770,8770,0
|
|
20240625,130900,137334730,8770,8770,8770,8770,1
|
|
20240625,130800,137325960,8770,8770,8770,8770,0
|
|
20240625,130700,137325960,8770,8770,8770,8770,0
|
|
20240625,130600,137325960,8770,8770,8770,8770,11
|
|
20240625,130500,137229490,8770,8770,8770,8770,0
|
|
20240625,130400,137229490,8770,8770,8770,8770,0
|
|
20240625,130300,137229490,8770,8770,8770,8770,1
|
|
20240625,130200,137220720,8770,8770,8770,8770,0
|
|
20240625,130100,137220720,8770,8770,8770,8770,0
|
|
20240625,130000,137220720,8770,8770,8770,8770,20
|
|
20240625,125900,137045320,8770,8770,8770,8770,0
|
|
20240625,125800,137045320,8770,8770,8770,8770,0
|
|
20240625,125700,137045320,8770,8770,8770,8770,0
|
|
20240625,125600,137045320,8770,8770,8770,8770,1
|
|
20240625,125500,137036550,8750,8750,8750,8750,0
|
|
20240625,125400,137036550,8750,8750,8750,8750,3
|
|
20240625,125300,137010300,8760,8760,8760,8760,62
|
|
20240625,125200,136467180,8760,8760,8760,8760,63
|
|
20240625,125100,135915300,8760,8760,8760,8760,20
|
|
20240625,125000,135740100,8760,8760,8760,8760,0
|
|
20240625,124900,135740100,8760,8760,8760,8760,0
|
|
20240625,124800,135740100,8760,8760,8760,8760,0
|
|
20240625,124700,135740100,8760,8760,8760,8760,0
|
|
20240625,124600,135740100,8760,8760,8760,8760,0
|
|
20240625,124500,135740100,8760,8760,8760,8760,2
|
|
20240625,124400,135722580,8760,8760,8760,8760,0
|
|
20240625,124300,135722580,8760,8760,8760,8760,0
|
|
20240625,124200,135722580,8760,8760,8760,8760,0
|
|
20240625,124100,135722580,8760,8760,8760,8760,10
|
|
20240625,124000,135634980,8750,8750,8750,8750,150
|
|
20240625,123900,134322480,8760,8750,8760,8750,52
|
|
20240625,123800,133867030,8750,8760,8760,8750,39
|
|
20240625,123700,133525770,8760,8760,8760,8760,12
|
|
20240625,123600,133420650,8760,8760,8760,8760,10
|
|
20240625,123500,133333050,8760,8760,8760,8760,10
|
|
20240625,123400,133245450,8760,8760,8760,8750,89
|
|
20240625,123300,132466500,8760,8760,8760,8760,0
|
|
20240625,123200,132466500,8760,8760,8760,8760,0
|
|
20240625,123100,132466500,8760,8760,8760,8760,6
|
|
20240625,123000,132413940,8760,8760,8760,8760,0
|
|
20240625,122900,132413940,8760,8760,8760,8760,0
|
|
20240625,122800,132413940,8760,8760,8760,8760,0
|
|
20240625,122700,132413940,8760,8760,8760,8760,0
|
|
20240625,122600,132413940,8760,8760,8760,8760,0
|
|
20240625,122500,132413940,8760,8760,8760,8760,0
|
|
20240625,122400,132413940,8760,8760,8760,8760,65
|
|
20240625,122300,131844540,8760,8760,8760,8760,25
|
|
20240625,122200,131625540,8760,8760,8760,8760,25
|
|
20240625,122100,131406540,8760,8760,8760,8760,502
|
|
20240625,122000,127009020,8760,8760,8760,8760,0
|
|
20240625,121900,127009020,8760,8760,8760,8760,0
|
|
20240625,121800,127009020,8760,8760,8760,8760,5
|
|
20240625,121700,126965220,8760,8760,8760,8760,0
|
|
20240625,121600,126965220,8760,8760,8760,8760,0
|
|
20240625,121500,126965220,8760,8760,8760,8760,0
|
|
20240625,121400,126965220,8760,8760,8760,8760,0
|
|
20240625,121300,126965220,8760,8760,8760,8760,25
|
|
20240625,121200,126746220,8760,8760,8760,8760,0
|
|
20240625,121100,126746220,8760,8760,8760,8760,0
|
|
20240625,121000,126746220,8760,8760,8760,8760,15
|
|
20240625,120900,126614820,8760,8760,8760,8760,0
|
|
20240625,120800,126614820,8760,8760,8760,8760,100
|
|
20240625,120700,125738820,8750,8750,8750,8750,2
|
|
20240625,120600,125721320,8750,8750,8750,8750,35
|
|
20240625,120500,125415070,8760,8760,8760,8760,700
|
|
20240625,120400,119283070,8760,8760,8760,8760,19
|
|
20240625,120300,119116630,8760,8760,8760,8760,0
|
|
20240625,120200,119116630,8760,8760,8760,8760,0
|
|
20240625,120100,119116630,8760,8760,8760,8760,0
|
|
20240625,120000,119116630,8760,8760,8760,8760,100
|
|
20240625,115900,118240630,8770,8770,8770,8770,0
|
|
20240625,115800,118240630,8770,8770,8770,8770,36
|
|
20240625,115700,117924910,8770,8770,8770,8770,15
|
|
20240625,115600,117793360,8770,8770,8770,8770,1
|
|
20240625,115500,117784590,8780,8760,8780,8760,16
|
|
20240625,115400,117644410,8780,8780,8780,8780,1
|
|
20240625,115300,117635630,8760,8760,8760,8760,0
|
|
20240625,115200,117635630,8760,8760,8760,8760,0
|
|
20240625,115100,117635630,8760,8760,8760,8760,0
|
|
20240625,115000,117635630,8760,8760,8760,8760,0
|
|
20240625,114900,117635630,8760,8760,8760,8760,0
|
|
20240625,114800,117635630,8760,8760,8760,8760,11
|
|
20240625,114700,117539270,8780,8780,8780,8780,0
|
|
20240625,114600,117539270,8780,8780,8780,8780,1
|
|
20240625,114500,117530490,8780,8780,8780,8780,0
|
|
20240625,114400,117530490,8780,8780,8780,8780,0
|
|
20240625,114300,117530490,8780,8780,8780,8780,5
|
|
20240625,114200,117486590,8780,8780,8780,8780,0
|
|
20240625,114100,117486590,8780,8780,8780,8780,0
|
|
20240625,114000,117486590,8780,8780,8780,8780,0
|
|
20240625,113900,117486590,8780,8780,8780,8780,20
|
|
20240625,113800,117310990,8780,8780,8780,8780,5
|
|
20240625,113700,117267090,8780,8780,8780,8780,0
|
|
20240625,113600,117267090,8780,8780,8780,8780,0
|
|
20240625,113500,117267090,8780,8780,8780,8780,11
|
|
20240625,113400,117170510,8750,8750,8750,8750,0
|
|
20240625,113300,117170510,8750,8750,8750,8750,0
|
|
20240625,113200,117170510,8750,8750,8750,8750,0
|
|
20240625,113100,117170510,8750,8770,8770,8750,591
|
|
20240625,113000,111990710,8770,8770,8770,8770,30
|
|
20240625,112900,111727610,8780,8780,8780,8780,353
|
|
20240625,112800,108628270,8780,8780,8780,8780,8
|
|
20240625,112700,108558030,8790,8790,8790,8790,11
|
|
20240625,112600,108461340,8790,8790,8790,8790,0
|
|
20240625,112500,108461340,8790,8790,8790,8790,0
|
|
20240625,112400,108461340,8790,8790,8790,8790,0
|
|
20240625,112300,108461340,8790,8790,8790,8790,0
|
|
20240625,112200,108461340,8790,8790,8790,8790,0
|
|
20240625,112100,108461340,8790,8790,8790,8790,0
|
|
20240625,112000,108461340,8790,8790,8790,8790,0
|
|
20240625,111900,108461340,8790,8790,8790,8790,0
|
|
20240625,111800,108461340,8790,8790,8790,8790,55
|
|
20240625,111700,107977890,8790,8790,8790,8790,200
|
|
20240625,111600,106219890,8800,8800,8800,8800,0
|
|
20240625,111500,106219890,8800,8800,8800,8800,0
|
|
20240625,111400,106219890,8800,8800,8800,8800,1
|
|
20240625,111300,106211090,8780,8790,8800,8780,182
|
|
20240625,111200,104611380,8790,8800,8800,8790,300
|
|
20240625,111100,101974140,8810,8810,8810,8810,10
|
|
20240625,111000,101886040,8810,8800,8810,8800,211
|
|
20240625,110900,100029230,8800,8800,8800,8800,0
|
|
20240625,110800,100029230,8800,8800,8800,8800,10
|
|
20240625,110700,99941230,8800,8800,8800,8800,0
|
|
20240625,110600,99941230,8800,8800,8800,8800,1
|
|
20240625,110500,99932430,8800,8800,8800,8800,11
|
|
20240625,110400,99835630,8800,8800,8800,8800,30
|
|
20240625,110300,99571630,8800,8800,8800,8800,0
|
|
20240625,110200,99571630,8800,8800,8800,8800,0
|
|
20240625,110100,99571630,8800,8800,8800,8800,0
|
|
20240625,110000,99571630,8800,8800,8800,8800,17
|
|
20240625,105900,99422030,8790,8790,8790,8790,0
|
|
20240625,105800,99422030,8790,8790,8790,8790,0
|
|
20240625,105700,99422030,8790,8790,8790,8790,0
|
|
20240625,105600,99422030,8790,8790,8790,8790,0
|
|
20240625,105500,99422030,8790,8790,8790,8790,120
|
|
20240625,105400,98367230,8790,8790,8790,8790,200
|
|
20240625,105300,96609230,8800,8800,8800,8800,0
|
|
20240625,105200,96609230,8800,8800,8800,8800,0
|
|
20240625,105100,96609230,8800,8800,8800,8800,20
|
|
20240625,105000,96433230,8800,8800,8800,8800,10
|
|
20240625,104900,96345230,8800,8800,8800,8800,169
|
|
20240625,104800,94858030,8790,8790,8790,8790,3
|
|
20240625,104700,94831660,8800,8800,8800,8800,0
|
|
20240625,104600,94831660,8800,8800,8800,8800,0
|
|
20240625,104500,94831660,8800,8800,8800,8800,0
|
|
20240625,104400,94831660,8800,8800,8800,8800,0
|
|
20240625,104300,94831660,8800,8800,8800,8800,0
|
|
20240625,104200,94831660,8800,8800,8800,8800,0
|
|
20240625,104100,94831660,8800,8800,8800,8800,0
|
|
20240625,104000,94831660,8800,8800,8800,8800,1
|
|
20240625,103900,94822860,8800,8800,8800,8800,1
|
|
20240625,103800,94814060,8760,8770,8770,8760,221
|
|
20240625,103700,92878090,8800,8800,8800,8800,60
|
|
20240625,103600,92350090,8800,8800,8800,8800,0
|
|
20240625,103500,92350090,8800,8800,8800,8800,0
|
|
20240625,103400,92350090,8800,8800,8800,8800,1
|
|
20240625,103300,92341290,8760,8760,8760,8760,0
|
|
20240625,103200,92341290,8760,8760,8760,8760,50
|
|
20240625,103100,91903290,8790,8790,8790,8790,8
|
|
20240625,103000,91832970,8760,8780,8780,8760,183
|
|
20240625,102900,90227300,8770,8770,8770,8770,72
|
|
20240625,102800,89595860,8760,8760,8760,8760,0
|
|
20240625,102700,89595860,8760,8770,8770,8760,13
|
|
20240625,102600,89481950,8770,8770,8770,8770,25
|
|
20240625,102500,89262700,8780,8770,8780,8770,16
|
|
20240625,102400,89122320,8780,8750,8780,8750,144
|
|
20240625,102300,87862290,8760,8760,8760,8760,40
|
|
20240625,102200,87511890,8770,8770,8770,8770,31
|
|
20240625,102100,87240020,8770,8770,8770,8770,0
|
|
20240625,102000,87240020,8770,8770,8770,8770,20
|
|
20240625,101900,87064620,8770,8770,8770,8770,5
|
|
20240625,101800,87020770,8760,8760,8760,8760,0
|
|
20240625,101700,87020770,8760,8760,8760,8760,87
|
|
20240625,101600,86258650,8770,8770,8770,8770,5
|
|
20240625,101500,86214800,8770,8770,8770,8770,50
|
|
20240625,101400,85776300,8780,8780,8780,8780,10
|
|
20240625,101300,85688500,8780,8780,8780,8780,0
|
|
20240625,101200,85688500,8780,8780,8780,8780,0
|
|
20240625,101100,85688500,8780,8780,8780,8780,3
|
|
20240625,101000,85662160,8780,8780,8780,8780,1
|
|
20240625,100900,85653380,8780,8780,8780,8780,0
|
|
20240625,100800,85653380,8780,8780,8780,8780,0
|
|
20240625,100700,85653380,8780,8760,8780,8760,120
|
|
20240625,100600,84600160,8750,8750,8750,8750,24
|
|
20240625,100500,84390160,8750,8750,8750,8750,34
|
|
20240625,100400,84092660,8750,8750,8750,8750,0
|
|
20240625,100300,84092660,8750,8750,8750,8750,30
|
|
20240625,100200,83830160,8780,8780,8780,8780,1
|
|
20240625,100100,83821380,8750,8780,8780,8750,2265
|
|
20240625,100000,63984730,8790,8790,8790,8790,24
|
|
20240625,095900,63773770,8810,8810,8810,8810,0
|
|
20240625,095800,63773770,8810,8810,8810,8810,0
|
|
20240625,095700,63773770,8810,8810,8810,8810,1
|
|
20240625,095600,63764960,8760,8760,8760,8760,0
|
|
20240625,095500,63764960,8760,8810,8810,8760,3
|
|
20240625,095400,63738630,8750,8800,8800,8750,270
|
|
20240625,095300,61375070,8800,8800,8800,8800,0
|
|
20240625,095200,61375070,8800,8800,8800,8800,0
|
|
20240625,095100,61375070,8800,8800,8800,8760,264
|
|
20240625,095000,59058360,8800,8800,8800,8800,0
|
|
20240625,094900,59058360,8800,8800,8800,8800,0
|
|
20240625,094800,59058360,8800,8800,8800,8800,46
|
|
20240625,094700,58653560,8810,8810,8810,8810,0
|
|
20240625,094600,58653560,8810,8810,8810,8810,0
|
|
20240625,094500,58653560,8810,8810,8810,8810,2
|
|
20240625,094400,58635940,8810,8810,8810,8810,0
|
|
20240625,094300,58635940,8810,8810,8810,8810,15
|
|
20240625,094200,58503790,8820,8810,8820,8810,32
|
|
20240625,094100,58221770,8810,8810,8810,8810,0
|
|
20240625,094000,58221770,8810,8810,8810,8810,0
|
|
20240625,093900,58221770,8810,8840,8840,8810,63
|
|
20240625,093800,57665180,8840,8840,8840,8840,0
|
|
20240625,093700,57665180,8840,8840,8840,8840,5
|
|
20240625,093600,57620980,8840,8850,8850,8840,11
|
|
20240625,093500,57523640,8850,8850,8850,8850,14
|
|
20240625,093400,57399740,8870,8870,8870,8870,0
|
|
20240625,093300,57399740,8870,8870,8870,8870,0
|
|
20240625,093200,57399740,8870,8870,8870,8790,111
|
|
20240625,093100,56422280,8870,8870,8870,8870,1
|
|
20240625,093000,56413410,8870,8850,8870,8800,198
|
|
20240625,092900,54665520,8850,8850,8850,8850,13
|
|
20240625,092800,54550470,8880,8880,8880,8880,0
|
|
20240625,092700,54550470,8880,8880,8880,8880,0
|
|
20240625,092600,54550470,8880,8890,8900,8810,197
|
|
20240625,092500,52809870,8900,8900,8900,8900,10
|
|
20240625,092400,52720870,8910,8910,8910,8910,3
|
|
20240625,092300,52694140,8950,8950,8950,8950,1
|
|
20240625,092200,52685190,8950,8950,8950,8950,1
|
|
20240625,092100,52676240,8920,8920,8920,8920,0
|
|
20240625,092000,52676240,8920,8940,8940,8920,1500
|
|
20240625,091900,39286250,8930,8930,8930,8930,0
|
|
20240625,091800,39286250,8930,8930,8930,8930,3
|
|
20240625,091700,39259460,8920,8920,8920,8920,2
|
|
20240625,091600,39241620,8920,8920,8920,8920,75
|
|
20240625,091500,38572620,8920,8920,8920,8920,0
|
|
20240625,091400,38572620,8920,8960,8960,8920,1923
|
|
20240625,091300,21393580,8960,9000,9000,8960,500
|
|
20240625,091200,16912910,9000,9000,9000,9000,101
|
|
20240625,091100,16003910,9020,9020,9020,9020,2
|
|
20240625,091000,15985870,9030,9030,9030,9030,0
|
|
20240625,090900,15985870,9030,8960,9030,8960,546
|
|
20240625,090800,11072580,8960,8970,8970,8960,176
|
|
20240625,090700,9494320,8930,8980,8980,8930,66
|
|
20240625,090600,8904690,8940,8880,8940,8880,400
|
|
20240625,090500,5334090,8870,8870,8870,8870,1
|
|
20240625,090400,5325220,8860,8860,8860,8860,100
|
|
20240625,090300,4439220,8850,8840,8850,8840,274
|
|
20240625,090200,2015150,8810,8810,8810,8810,0
|
|
20240625,090100,2015150,8810,8840,8840,8810,10
|
|
20240625,090000,1926900,8840,8750,8850,8750,220
|