716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,205300,198930970,8690,8690,8690,8690,1762
|
|
20240626,205200,198930970,8690,8690,8690,8690,0
|
|
20240626,205100,198930970,8690,8690,8690,8690,0
|
|
20240626,205000,198930970,8690,8690,8690,8690,0
|
|
20240626,204900,198930970,8690,8690,8690,8690,0
|
|
20240626,204800,198930970,8690,8690,8690,8690,0
|
|
20240626,204700,198930970,8690,8690,8690,8690,0
|
|
20240626,204600,198930970,8690,8690,8690,8690,0
|
|
20240626,204500,198930970,8690,8690,8690,8690,0
|
|
20240626,204400,198930970,8690,8690,8690,8690,0
|
|
20240626,204300,198930970,8690,8690,8690,8690,0
|
|
20240626,204200,198930970,8690,8690,8690,8690,0
|
|
20240626,204100,198930970,8690,8690,8690,8690,0
|
|
20240626,204000,198930970,8690,8690,8690,8690,0
|
|
20240626,203900,198930970,8690,8690,8690,8690,0
|
|
20240626,203800,198930970,8690,8690,8690,8690,0
|
|
20240626,203700,198930970,8690,8690,8690,8690,0
|
|
20240626,203600,198930970,8690,8690,8690,8690,0
|
|
20240626,203500,198930970,8690,8690,8690,8690,0
|
|
20240626,203400,198930970,8690,8690,8690,8690,0
|
|
20240626,203300,198930970,8690,8690,8690,8690,0
|
|
20240626,203200,198930970,8690,8690,8690,8690,0
|
|
20240626,203100,198930970,8690,8690,8690,8690,0
|
|
20240626,203000,198930970,8690,8690,8690,8690,0
|
|
20240626,202900,198930970,8690,8690,8690,8690,0
|
|
20240626,202800,198930970,8690,8690,8690,8690,0
|
|
20240626,202700,198930970,8690,8690,8690,8690,0
|
|
20240626,202600,198930970,8690,8690,8690,8690,0
|
|
20240626,202500,198930970,8690,8690,8690,8690,0
|
|
20240626,202400,198930970,8690,8690,8690,8690,0
|
|
20240626,202300,198930970,8690,8690,8690,8690,1762
|
|
20240626,202200,198930970,8690,8690,8690,8690,0
|
|
20240626,202100,198930970,8690,8690,8690,8690,0
|
|
20240626,202000,198930970,8690,8690,8690,8690,0
|
|
20240626,201900,198930970,8690,8690,8690,8690,0
|
|
20240626,201800,198930970,8690,8690,8690,8690,0
|
|
20240626,201700,198930970,8690,8690,8690,8690,0
|
|
20240626,201600,198930970,8690,8690,8690,8690,0
|
|
20240626,201500,198930970,8690,8690,8690,8690,0
|
|
20240626,201400,198930970,8690,8690,8690,8690,0
|
|
20240626,201300,198930970,8690,8690,8690,8690,0
|
|
20240626,201200,198930970,8690,8690,8690,8690,0
|
|
20240626,201100,198930970,8690,8690,8690,8690,0
|
|
20240626,201000,198930970,8690,8690,8690,8690,0
|
|
20240626,200900,198930970,8690,8690,8690,8690,0
|
|
20240626,200800,198930970,8690,8690,8690,8690,0
|
|
20240626,200700,198930970,8690,8690,8690,8690,0
|
|
20240626,200600,198930970,8690,8690,8690,8690,0
|
|
20240626,200500,198930970,8690,8690,8690,8690,0
|
|
20240626,200400,198930970,8690,8690,8690,8690,0
|
|
20240626,200300,198930970,8690,8690,8690,8690,0
|
|
20240626,200200,198930970,8690,8690,8690,8690,0
|
|
20240626,200100,198930970,8690,8690,8690,8690,0
|
|
20240626,200000,198930970,8690,8690,8690,8690,0
|
|
20240626,195900,198930970,8690,8690,8690,8690,0
|
|
20240626,195800,198930970,8690,8690,8690,8690,0
|
|
20240626,195700,198930970,8690,8690,8690,8690,0
|
|
20240626,195600,198930970,8690,8690,8690,8690,0
|
|
20240626,195500,198930970,8690,8690,8690,8690,0
|
|
20240626,195400,198930970,8690,8690,8690,8690,0
|
|
20240626,195300,198930970,8690,8690,8690,8690,1762
|
|
20240626,195200,198930970,8690,8690,8690,8690,0
|
|
20240626,195100,198930970,8690,8690,8690,8690,0
|
|
20240626,195000,198930970,8690,8690,8690,8690,0
|
|
20240626,194900,198930970,8690,8690,8690,8690,0
|
|
20240626,194800,198930970,8690,8690,8690,8690,0
|
|
20240626,194700,198930970,8690,8690,8690,8690,0
|
|
20240626,194600,198930970,8690,8690,8690,8690,0
|
|
20240626,194500,198930970,8690,8690,8690,8690,0
|
|
20240626,194400,198930970,8690,8690,8690,8690,0
|
|
20240626,194300,198930970,8690,8690,8690,8690,0
|
|
20240626,194200,198930970,8690,8690,8690,8690,0
|
|
20240626,194100,198930970,8690,8690,8690,8690,0
|
|
20240626,194000,198930970,8690,8690,8690,8690,0
|
|
20240626,193900,198930970,8690,8690,8690,8690,0
|
|
20240626,193800,198930970,8690,8690,8690,8690,0
|
|
20240626,193700,198930970,8690,8690,8690,8690,0
|
|
20240626,193600,198930970,8690,8690,8690,8690,0
|
|
20240626,193500,198930970,8690,8690,8690,8690,0
|
|
20240626,193400,198930970,8690,8690,8690,8690,0
|
|
20240626,193300,198930970,8690,8690,8690,8690,0
|
|
20240626,193200,198930970,8690,8690,8690,8690,0
|
|
20240626,193100,198930970,8690,8690,8690,8690,0
|
|
20240626,193000,198930970,8690,8690,8690,8690,0
|
|
20240626,192900,198930970,8690,8690,8690,8690,0
|
|
20240626,192800,198930970,8690,8690,8690,8690,0
|
|
20240626,192700,198930970,8690,8690,8690,8690,0
|
|
20240626,192600,198930970,8690,8690,8690,8690,0
|
|
20240626,192500,198930970,8690,8690,8690,8690,0
|
|
20240626,192400,198930970,8690,8690,8690,8690,0
|
|
20240626,192300,198930970,8690,8690,8690,8690,1762
|
|
20240626,192200,198930970,8690,8690,8690,8690,0
|
|
20240626,192100,198930970,8690,8690,8690,8690,0
|
|
20240626,192000,198930970,8690,8690,8690,8690,0
|
|
20240626,191900,198930970,8690,8690,8690,8690,0
|
|
20240626,191800,198930970,8690,8690,8690,8690,0
|
|
20240626,191700,198930970,8690,8690,8690,8690,0
|
|
20240626,191600,198930970,8690,8690,8690,8690,0
|
|
20240626,191500,198930970,8690,8690,8690,8690,0
|
|
20240626,191400,198930970,8690,8690,8690,8690,0
|
|
20240626,191300,198930970,8690,8690,8690,8690,0
|
|
20240626,191200,198930970,8690,8690,8690,8690,0
|
|
20240626,191100,198930970,8690,8690,8690,8690,0
|
|
20240626,191000,198930970,8690,8690,8690,8690,0
|
|
20240626,190900,198930970,8690,8690,8690,8690,0
|
|
20240626,190800,198930970,8690,8690,8690,8690,0
|
|
20240626,190700,198930970,8690,8690,8690,8690,0
|
|
20240626,190600,198930970,8690,8690,8690,8690,0
|
|
20240626,190500,198930970,8690,8690,8690,8690,0
|
|
20240626,190400,198930970,8690,8690,8690,8690,0
|
|
20240626,190300,198930970,8690,8690,8690,8690,0
|
|
20240626,190200,198930970,8690,8690,8690,8690,0
|
|
20240626,190100,198930970,8690,8690,8690,8690,0
|
|
20240626,190000,198930970,8690,8690,8690,8690,0
|
|
20240626,185900,198930970,8690,8690,8690,8690,0
|
|
20240626,185800,198930970,8690,8690,8690,8690,0
|
|
20240626,185700,198930970,8690,8690,8690,8690,0
|
|
20240626,185600,198930970,8690,8690,8690,8690,0
|
|
20240626,185500,198930970,8690,8690,8690,8690,0
|
|
20240626,185400,198930970,8690,8690,8690,8690,0
|
|
20240626,185300,198930970,8690,8690,8690,8690,1762
|
|
20240626,185200,198930970,8690,8690,8690,8690,0
|
|
20240626,185100,198930970,8690,8690,8690,8690,0
|
|
20240626,185000,198930970,8690,8690,8690,8690,0
|
|
20240626,184900,198930970,8690,8690,8690,8690,0
|
|
20240626,184800,198930970,8690,8690,8690,8690,0
|
|
20240626,184700,198930970,8690,8690,8690,8690,0
|
|
20240626,184600,198930970,8690,8690,8690,8690,0
|
|
20240626,184500,198930970,8690,8690,8690,8690,0
|
|
20240626,184400,198930970,8690,8690,8690,8690,0
|
|
20240626,184300,198930970,8690,8690,8690,8690,0
|
|
20240626,184200,198930970,8690,8690,8690,8690,0
|
|
20240626,184100,198930970,8690,8690,8690,8690,0
|
|
20240626,184000,198930970,8690,8690,8690,8690,0
|
|
20240626,183900,198930970,8690,8690,8690,8690,0
|
|
20240626,183800,198930970,8690,8690,8690,8690,0
|
|
20240626,183700,198930970,8690,8690,8690,8690,0
|
|
20240626,183600,198930970,8690,8690,8690,8690,0
|
|
20240626,183500,198930970,8690,8690,8690,8690,0
|
|
20240626,183400,198930970,8690,8690,8690,8690,0
|
|
20240626,183300,198930970,8690,8690,8690,8690,0
|
|
20240626,183200,198930970,8690,8690,8690,8690,0
|
|
20240626,183100,198930970,8690,8690,8690,8690,0
|
|
20240626,183000,198930970,8690,8690,8690,8690,0
|
|
20240626,182900,198930970,8690,8690,8690,8690,0
|
|
20240626,182800,198930970,8690,8690,8690,8690,0
|
|
20240626,182700,198930970,8690,8690,8690,8690,0
|
|
20240626,182600,198930970,8690,8690,8690,8690,0
|
|
20240626,182500,198930970,8690,8690,8690,8690,0
|
|
20240626,182400,198930970,8690,8690,8690,8690,0
|
|
20240626,182300,198930970,8690,8690,8690,8690,1762
|
|
20240626,182200,198930970,8690,8690,8690,8690,0
|
|
20240626,182100,198930970,8690,8690,8690,8690,0
|
|
20240626,182000,198930970,8690,8690,8690,8690,0
|
|
20240626,181900,198930970,8690,8690,8690,8690,0
|
|
20240626,181800,198930970,8690,8690,8690,8690,0
|
|
20240626,181700,198930970,8690,8690,8690,8690,0
|
|
20240626,181600,198930970,8690,8690,8690,8690,0
|
|
20240626,181500,198930970,8690,8690,8690,8690,0
|
|
20240626,181400,198930970,8690,8690,8690,8690,0
|
|
20240626,181300,198930970,8690,8690,8690,8690,0
|
|
20240626,181200,198930970,8690,8690,8690,8690,0
|
|
20240626,181100,198930970,8690,8690,8690,8690,0
|
|
20240626,181000,198930970,8690,8690,8690,8690,0
|
|
20240626,180900,198930970,8690,8690,8690,8690,0
|
|
20240626,180800,198930970,8690,8690,8690,8690,0
|
|
20240626,180700,198930970,8690,8690,8690,8690,0
|
|
20240626,180600,198930970,8690,8690,8690,8690,0
|
|
20240626,180500,198930970,8690,8690,8690,8690,0
|
|
20240626,180400,198930970,8690,8690,8690,8690,0
|
|
20240626,180300,198930970,8690,8690,8690,8690,0
|
|
20240626,180200,198930970,8690,8690,8690,8690,0
|
|
20240626,180100,198930970,8690,8690,8690,8690,0
|
|
20240626,180000,198930970,8690,8690,8690,8690,0
|
|
20240626,175900,198930970,8690,8690,8690,8690,0
|
|
20240626,175800,198930970,8690,8690,8690,8690,0
|
|
20240626,175700,198930970,8690,8690,8690,8690,0
|
|
20240626,175600,198930970,8690,8690,8690,8690,0
|
|
20240626,175500,198930970,8690,8690,8690,8690,0
|
|
20240626,175400,198930970,8690,8690,8690,8690,0
|
|
20240626,175300,198930970,8690,8690,8690,8690,1762
|
|
20240626,175200,198930970,8690,8690,8690,8690,0
|
|
20240626,175100,198930970,8690,8690,8690,8690,0
|
|
20240626,175000,198930970,8690,8690,8690,8690,0
|
|
20240626,174900,198930970,8690,8690,8690,8690,0
|
|
20240626,174800,198930970,8690,8690,8690,8690,0
|
|
20240626,174700,198930970,8690,8690,8690,8690,0
|
|
20240626,174600,198930970,8690,8690,8690,8690,0
|
|
20240626,174500,198930970,8690,8690,8690,8690,0
|
|
20240626,174400,198930970,8690,8690,8690,8690,0
|
|
20240626,174300,198930970,8690,8690,8690,8690,0
|
|
20240626,174200,198930970,8690,8690,8690,8690,0
|
|
20240626,174100,198930970,8690,8690,8690,8690,0
|
|
20240626,174000,198930970,8690,8690,8690,8690,0
|
|
20240626,173900,198930970,8690,8690,8690,8690,0
|
|
20240626,173800,198930970,8690,8690,8690,8690,0
|
|
20240626,173700,198930970,8690,8690,8690,8690,0
|
|
20240626,173600,198930970,8690,8690,8690,8690,0
|
|
20240626,173500,198930970,8690,8690,8690,8690,0
|
|
20240626,173400,198930970,8690,8690,8690,8690,0
|
|
20240626,173300,198930970,8690,8690,8690,8690,0
|
|
20240626,173200,198930970,8690,8690,8690,8690,0
|
|
20240626,173100,198930970,8690,8690,8690,8690,0
|
|
20240626,173000,198930970,8690,8690,8690,8690,0
|
|
20240626,172900,198930970,8690,8690,8690,8690,0
|
|
20240626,172800,198930970,8690,8690,8690,8690,0
|
|
20240626,172700,198930970,8690,8690,8690,8690,0
|
|
20240626,172600,198930970,8690,8690,8690,8690,0
|
|
20240626,172500,198930970,8690,8690,8690,8690,0
|
|
20240626,172400,198930970,8690,8690,8690,8690,0
|
|
20240626,172300,198930970,8690,8690,8690,8690,1762
|
|
20240626,172200,198930970,8690,8690,8690,8690,0
|
|
20240626,172100,198930970,8690,8690,8690,8690,0
|
|
20240626,172000,198930970,8690,8690,8690,8690,0
|
|
20240626,171900,198930970,8690,8690,8690,8690,0
|
|
20240626,171800,198930970,8690,8690,8690,8690,0
|
|
20240626,171700,198930970,8690,8690,8690,8690,0
|
|
20240626,171600,198930970,8690,8690,8690,8690,0
|
|
20240626,171500,198930970,8690,8690,8690,8690,0
|
|
20240626,171400,198930970,8690,8690,8690,8690,0
|
|
20240626,171300,198930970,8690,8690,8690,8690,0
|
|
20240626,171200,198930970,8690,8690,8690,8690,0
|
|
20240626,171100,198930970,8690,8690,8690,8690,0
|
|
20240626,171000,198930970,8690,8690,8690,8690,0
|
|
20240626,170900,198930970,8690,8690,8690,8690,0
|
|
20240626,170800,198930970,8690,8690,8690,8690,0
|
|
20240626,170700,198930970,8690,8690,8690,8690,0
|
|
20240626,170600,198930970,8690,8690,8690,8690,0
|
|
20240626,170500,198930970,8690,8690,8690,8690,0
|
|
20240626,170400,198930970,8690,8690,8690,8690,0
|
|
20240626,170300,198930970,8690,8690,8690,8690,0
|
|
20240626,170200,198930970,8690,8690,8690,8690,0
|
|
20240626,170100,198930970,8690,8690,8690,8690,0
|
|
20240626,170000,198930970,8690,8690,8690,8690,0
|
|
20240626,165900,198930970,8690,8690,8690,8690,0
|
|
20240626,165800,198930970,8690,8690,8690,8690,0
|
|
20240626,165700,198930970,8690,8690,8690,8690,0
|
|
20240626,165600,198930970,8690,8690,8690,8690,0
|
|
20240626,165500,198930970,8690,8690,8690,8690,0
|
|
20240626,165400,198930970,8690,8690,8690,8690,0
|
|
20240626,165300,198930970,8690,8690,8690,8690,1762
|
|
20240626,165200,198930970,8690,8690,8690,8690,0
|
|
20240626,165100,198930970,8690,8690,8690,8690,0
|
|
20240626,165000,198930970,8690,8690,8690,8690,0
|
|
20240626,164900,198930970,8690,8690,8690,8690,0
|
|
20240626,164800,198930970,8690,8690,8690,8690,0
|
|
20240626,164700,198930970,8690,8690,8690,8690,0
|
|
20240626,164600,198930970,8690,8690,8690,8690,0
|
|
20240626,164500,198930970,8690,8690,8690,8690,0
|
|
20240626,164400,198930970,8690,8690,8690,8690,0
|
|
20240626,164300,198930970,8690,8690,8690,8690,0
|
|
20240626,164200,198930970,8690,8690,8690,8690,0
|
|
20240626,164100,198930970,8690,8690,8690,8690,0
|
|
20240626,164000,198930970,8690,8690,8690,8690,0
|
|
20240626,163900,198930970,8690,8690,8690,8690,0
|
|
20240626,163800,198930970,8690,8690,8690,8690,0
|
|
20240626,163700,198930970,8690,8690,8690,8690,0
|
|
20240626,163600,198930970,8690,8690,8690,8690,0
|
|
20240626,163500,198930970,8690,8690,8690,8690,0
|
|
20240626,163400,198930970,8690,8690,8690,8690,0
|
|
20240626,163300,198930970,8690,8690,8690,8690,0
|
|
20240626,163200,198930970,8690,8690,8690,8690,0
|
|
20240626,163100,198930970,8690,8690,8690,8690,0
|
|
20240626,163000,198930970,8690,8690,8690,8690,0
|
|
20240626,162900,198930970,8690,8690,8690,8690,0
|
|
20240626,162800,198930970,8690,8690,8690,8690,0
|
|
20240626,162700,198930970,8690,8690,8690,8690,0
|
|
20240626,162600,198930970,8690,8690,8690,8690,0
|
|
20240626,162500,198930970,8690,8690,8690,8690,0
|
|
20240626,162400,198930970,8690,8690,8690,8690,0
|
|
20240626,162300,198930970,8690,8690,8690,8690,1762
|
|
20240626,162200,198930970,8690,8690,8690,8690,0
|
|
20240626,162100,198930970,8690,8690,8690,8690,0
|
|
20240626,162000,198930970,8690,8690,8690,8690,0
|
|
20240626,161900,198930970,8690,8690,8690,8690,0
|
|
20240626,161800,198930970,8690,8690,8690,8690,0
|
|
20240626,161700,198930970,8690,8690,8690,8690,0
|
|
20240626,161600,198930970,8690,8690,8690,8690,0
|
|
20240626,161500,198930970,8690,8690,8690,8690,0
|
|
20240626,161400,198930970,8690,8690,8690,8690,0
|
|
20240626,161300,198930970,8690,8690,8690,8690,0
|
|
20240626,161200,198930970,8690,8690,8690,8690,0
|
|
20240626,161100,198930970,8690,8690,8690,8690,0
|
|
20240626,161000,198930970,8690,8690,8690,8690,0
|
|
20240626,160900,198930970,8690,8690,8690,8690,0
|
|
20240626,160800,198930970,8690,8690,8690,8690,0
|
|
20240626,160700,198930970,8690,8690,8690,8690,0
|
|
20240626,160600,198930970,8690,8690,8690,8690,0
|
|
20240626,160500,198930970,8690,8690,8690,8690,0
|
|
20240626,160400,198930970,8690,8690,8690,8690,0
|
|
20240626,160300,198930970,8690,8690,8690,8690,0
|
|
20240626,160200,198930970,8690,8690,8690,8690,0
|
|
20240626,160100,198930970,8690,8690,8690,8690,0
|
|
20240626,160000,198930970,8690,8690,8690,8690,0
|
|
20240626,155900,198930970,8690,8690,8690,8690,0
|
|
20240626,155800,198930970,8690,8690,8690,8690,0
|
|
20240626,155700,198930970,8690,8690,8690,8690,0
|
|
20240626,155600,198930970,8690,8690,8690,8690,0
|
|
20240626,155500,198930970,8690,8690,8690,8690,0
|
|
20240626,155400,198930970,8690,8690,8690,8690,0
|
|
20240626,155300,198930970,8690,8690,8690,8690,1762
|
|
20240626,155200,198930970,8690,8690,8690,8690,0
|
|
20240626,155100,198930970,8690,8690,8690,8690,0
|
|
20240626,155000,198930970,8690,8690,8690,8690,0
|
|
20240626,154900,198930970,8690,8690,8690,8690,0
|
|
20240626,154800,198930970,8690,8690,8690,8690,0
|
|
20240626,154700,198930970,8690,8690,8690,8690,0
|
|
20240626,154600,198930970,8690,8690,8690,8690,0
|
|
20240626,154500,198930970,8690,8690,8690,8690,0
|
|
20240626,154400,198930970,8690,8690,8690,8690,0
|
|
20240626,154300,198930970,8690,8690,8690,8690,0
|
|
20240626,154200,198930970,8690,8690,8690,8690,0
|
|
20240626,154100,198930970,8690,8690,8690,8690,0
|
|
20240626,154000,198930970,8690,8690,8690,8690,0
|
|
20240626,153900,198930970,8690,8690,8690,8690,0
|
|
20240626,153800,198930970,8690,8690,8690,8690,0
|
|
20240626,153700,198930970,8690,8690,8690,8690,0
|
|
20240626,153600,198930970,8690,8690,8690,8690,0
|
|
20240626,153500,198930970,8690,8690,8690,8690,0
|
|
20240626,153400,198930970,8690,8690,8690,8690,0
|
|
20240626,153300,198930970,8690,8690,8690,8690,0
|
|
20240626,153200,198930970,8690,8690,8690,8690,0
|
|
20240626,153100,198930970,8690,8690,8690,8690,0
|
|
20240626,153000,198930970,8690,8690,8690,8690,1762
|
|
20240626,152900,183619190,8680,8680,8680,8680,0
|
|
20240626,152800,183619190,8680,8680,8680,8680,0
|
|
20240626,152700,183619190,8680,8680,8680,8680,0
|
|
20240626,152600,183619190,8680,8680,8680,8680,0
|
|
20240626,152500,183619190,8680,8680,8680,8680,0
|
|
20240626,152400,183619190,8680,8680,8680,8680,0
|
|
20240626,152300,183619190,8680,8680,8680,8680,0
|
|
20240626,152200,183619190,8680,8680,8680,8680,0
|
|
20240626,152100,183619190,8680,8680,8680,8680,0
|
|
20240626,152000,183619190,8680,8680,8680,8680,0
|
|
20240626,151900,183619190,8680,8630,8700,8600,2634
|
|
20240626,151800,160947720,8680,8690,8700,8680,185
|
|
20240626,151700,159339080,8620,8690,8690,8620,1410
|
|
20240626,151600,147176310,8690,8660,8690,8660,32
|
|
20240626,151500,146899130,8720,8660,8720,8650,215
|
|
20240626,151400,145031040,8650,8660,8660,8650,500
|
|
20240626,151300,140704720,8670,8660,8670,8660,164
|
|
20240626,151200,139284100,8650,8650,8650,8650,7
|
|
20240626,151100,139223550,8650,8650,8650,8650,0
|
|
20240626,151000,139223550,8650,8650,8650,8650,0
|
|
20240626,150900,139223550,8650,8650,8660,8650,376
|
|
20240626,150800,135971140,8660,8660,8660,8660,0
|
|
20240626,150700,135971140,8660,8660,8660,8660,5
|
|
20240626,150600,135927840,8650,8660,8660,8650,937
|
|
20240626,150500,127822740,8650,8660,8660,8650,396
|
|
20240626,150400,124397320,8660,8660,8660,8660,15
|
|
20240626,150300,124267420,8670,8660,8670,8660,296
|
|
20240626,150200,121701460,8670,8680,8680,8670,627
|
|
20240626,150100,116265360,8680,8680,8680,8680,0
|
|
20240626,150000,116265360,8680,8680,8680,8680,10
|
|
20240626,145900,116178560,8680,8680,8680,8680,5
|
|
20240626,145800,116135160,8670,8670,8670,8670,100
|
|
20240626,145700,115268160,8680,8680,8680,8680,4
|
|
20240626,145600,115233440,8680,8680,8680,8680,1
|
|
20240626,145500,115224760,8660,8660,8660,8660,11
|
|
20240626,145400,115129500,8700,8700,8700,8700,0
|
|
20240626,145300,115129500,8700,8700,8700,8700,0
|
|
20240626,145200,115129500,8700,8680,8700,8670,63
|
|
20240626,145100,114582860,8700,8680,8700,8680,52
|
|
20240626,145000,114131480,8670,8700,8700,8670,12
|
|
20240626,144900,114027410,8670,8670,8670,8670,0
|
|
20240626,144800,114027410,8670,8680,8680,8670,80
|
|
20240626,144700,113333510,8690,8690,8690,8690,10
|
|
20240626,144600,113246610,8690,8690,8690,8690,0
|
|
20240626,144500,113246610,8690,8690,8700,8690,21
|
|
20240626,144400,113064110,8700,8700,8700,8700,0
|
|
20240626,144300,113064110,8700,8700,8700,8700,10
|
|
20240626,144200,112977110,8700,8700,8700,8700,0
|
|
20240626,144100,112977110,8700,8700,8700,8700,1
|
|
20240626,144000,112968410,8700,8700,8700,8700,0
|
|
20240626,143900,112968410,8700,8700,8700,8700,0
|
|
20240626,143800,112968410,8700,8700,8700,8700,0
|
|
20240626,143700,112968410,8700,8700,8700,8700,31
|
|
20240626,143600,112698710,8650,8650,8650,8650,400
|
|
20240626,143500,109238710,8690,8690,8690,8690,0
|
|
20240626,143400,109238710,8690,8660,8690,8650,1401
|
|
20240626,143300,97116620,8660,8680,8680,8660,100
|
|
20240626,143200,96249960,8680,8680,8680,8680,48
|
|
20240626,143100,95833320,8680,8700,8700,8680,7
|
|
20240626,143000,95772460,8700,8700,8700,8700,7
|
|
20240626,142900,95711560,8710,8710,8710,8710,1
|
|
20240626,142800,95702850,8710,8710,8710,8710,0
|
|
20240626,142700,95702850,8710,8710,8710,8710,1
|
|
20240626,142600,95694140,8720,8720,8720,8720,0
|
|
20240626,142500,95694140,8720,8720,8720,8720,0
|
|
20240626,142400,95694140,8720,8720,8720,8720,0
|
|
20240626,142300,95694140,8720,8720,8720,8720,0
|
|
20240626,142200,95694140,8720,8710,8720,8670,322
|
|
20240626,142100,92891510,8720,8720,8720,8720,5
|
|
20240626,142000,92847910,8730,8730,8730,8730,0
|
|
20240626,141900,92847910,8730,8730,8730,8730,0
|
|
20240626,141800,92847910,8730,8730,8730,8730,0
|
|
20240626,141700,92847910,8730,8730,8730,8730,1
|
|
20240626,141600,92839180,8720,8720,8720,8720,0
|
|
20240626,141500,92839180,8720,8720,8720,8720,0
|
|
20240626,141400,92839180,8720,8720,8720,8720,0
|
|
20240626,141300,92839180,8720,8720,8720,8720,0
|
|
20240626,141200,92839180,8720,8720,8720,8720,0
|
|
20240626,141100,92839180,8720,8720,8720,8720,0
|
|
20240626,141000,92839180,8720,8720,8720,8720,10
|
|
20240626,140900,92751980,8730,8730,8730,8730,0
|
|
20240626,140800,92751980,8730,8730,8730,8730,0
|
|
20240626,140700,92751980,8730,8730,8730,8730,0
|
|
20240626,140600,92751980,8730,8730,8730,8730,0
|
|
20240626,140500,92751980,8730,8730,8730,8730,0
|
|
20240626,140400,92751980,8730,8730,8730,8730,0
|
|
20240626,140300,92751980,8730,8730,8730,8730,0
|
|
20240626,140200,92751980,8730,8730,8730,8730,0
|
|
20240626,140100,92751980,8730,8730,8730,8730,0
|
|
20240626,140000,92751980,8730,8730,8730,8730,26
|
|
20240626,135900,92525000,8750,8750,8750,8750,0
|
|
20240626,135800,92525000,8750,8750,8750,8750,0
|
|
20240626,135700,92525000,8750,8750,8750,8750,0
|
|
20240626,135600,92525000,8750,8750,8750,8750,0
|
|
20240626,135500,92525000,8750,8750,8750,8750,2
|
|
20240626,135400,92507500,8750,8750,8750,8750,0
|
|
20240626,135300,92507500,8750,8750,8750,8750,3
|
|
20240626,135200,92481250,8750,8750,8750,8750,0
|
|
20240626,135100,92481250,8750,8750,8750,8750,0
|
|
20240626,135000,92481250,8750,8750,8750,8750,3
|
|
20240626,134900,92455000,8750,8750,8750,8750,462
|
|
20240626,134800,88412500,8750,8750,8750,8750,0
|
|
20240626,134700,88412500,8750,8730,8750,8730,94
|
|
20240626,134600,87591560,8740,8740,8740,8740,94
|
|
20240626,134500,86770000,8750,8750,8750,8750,0
|
|
20240626,134400,86770000,8750,8750,8750,8750,2
|
|
20240626,134300,86752500,8740,8740,8740,8740,0
|
|
20240626,134200,86752500,8740,8740,8740,8740,61
|
|
20240626,134100,86219360,8740,8740,8740,8740,0
|
|
20240626,134000,86219360,8740,8740,8740,8740,0
|
|
20240626,133900,86219360,8740,8740,8740,8740,0
|
|
20240626,133800,86219360,8740,8740,8740,8740,62
|
|
20240626,133700,85677480,8740,8740,8740,8740,0
|
|
20240626,133600,85677480,8740,8740,8740,8740,22
|
|
20240626,133500,85485200,8750,8750,8750,8750,9
|
|
20240626,133400,85406450,8750,8750,8750,8750,11
|
|
20240626,133300,85310200,8720,8720,8720,8720,0
|
|
20240626,133200,85310200,8720,8720,8720,8720,0
|
|
20240626,133100,85310200,8720,8720,8720,8720,0
|
|
20240626,133000,85310200,8720,8720,8720,8720,0
|
|
20240626,132900,85310200,8720,8720,8720,8720,0
|
|
20240626,132800,85310200,8720,8720,8720,8720,48
|
|
20240626,132700,84891640,8720,8720,8720,8720,25
|
|
20240626,132600,84673640,8720,8720,8720,8720,0
|
|
20240626,132500,84673640,8720,8720,8720,8720,11
|
|
20240626,132400,84577720,8720,8720,8720,8720,0
|
|
20240626,132300,84577720,8720,8720,8720,8720,0
|
|
20240626,132200,84577720,8720,8720,8720,8720,0
|
|
20240626,132100,84577720,8720,8720,8720,8720,0
|
|
20240626,132000,84577720,8720,8720,8720,8720,0
|
|
20240626,131900,84577720,8720,8720,8720,8720,36
|
|
20240626,131800,84263800,8720,8720,8720,8720,14
|
|
20240626,131700,84141720,8720,8720,8720,8720,0
|
|
20240626,131600,84141720,8720,8720,8720,8720,0
|
|
20240626,131500,84141720,8720,8720,8720,8720,0
|
|
20240626,131400,84141720,8720,8720,8720,8720,550
|
|
20240626,131300,79345720,8750,8750,8750,8750,0
|
|
20240626,131200,79345720,8750,8750,8750,8750,0
|
|
20240626,131100,79345720,8750,8750,8750,8750,1
|
|
20240626,131000,79336970,8720,8720,8720,8720,100
|
|
20240626,130900,78464970,8740,8740,8740,8740,2
|
|
20240626,130800,78447490,8740,8740,8740,8740,0
|
|
20240626,130700,78447490,8740,8740,8740,8740,590
|
|
20240626,130600,73290890,8770,8770,8770,8770,0
|
|
20240626,130500,73290890,8770,8770,8770,8770,0
|
|
20240626,130400,73290890,8770,8770,8770,8770,0
|
|
20240626,130300,73290890,8770,8770,8770,8770,1
|
|
20240626,130200,73282120,8740,8740,8740,8740,131
|
|
20240626,130100,72137180,8740,8740,8740,8740,0
|
|
20240626,130000,72137180,8740,8740,8740,8740,0
|
|
20240626,125900,72137180,8740,8740,8740,8740,0
|
|
20240626,125800,72137180,8740,8740,8740,8740,0
|
|
20240626,125700,72137180,8740,8740,8740,8740,1
|
|
20240626,125600,72128440,8740,8740,8740,8740,1
|
|
20240626,125500,72119700,8720,8720,8720,8720,0
|
|
20240626,125400,72119700,8720,8720,8720,8720,0
|
|
20240626,125300,72119700,8720,8720,8720,8720,3
|
|
20240626,125200,72093540,8710,8710,8710,8710,0
|
|
20240626,125100,72093540,8710,8710,8710,8710,0
|
|
20240626,125000,72093540,8710,8710,8710,8710,0
|
|
20240626,124900,72093540,8710,8710,8710,8710,0
|
|
20240626,124800,72093540,8710,8710,8710,8710,0
|
|
20240626,124700,72093540,8710,8710,8710,8710,0
|
|
20240626,124600,72093540,8710,8710,8710,8710,0
|
|
20240626,124500,72093540,8710,8710,8710,8710,0
|
|
20240626,124400,72093540,8710,8710,8710,8710,29
|
|
20240626,124300,71840950,8710,8710,8710,8710,0
|
|
20240626,124200,71840950,8710,8710,8710,8710,118
|
|
20240626,124100,70813170,8710,8710,8710,8710,65
|
|
20240626,124000,70247020,8690,8690,8690,8690,0
|
|
20240626,123900,70247020,8690,8690,8690,8690,350
|
|
20240626,123800,67205520,8690,8690,8690,8690,100
|
|
20240626,123700,66336520,8690,8690,8690,8690,6
|
|
20240626,123600,66284380,8690,8690,8690,8690,0
|
|
20240626,123500,66284380,8690,8690,8690,8690,0
|
|
20240626,123400,66284380,8690,8690,8690,8690,0
|
|
20240626,123300,66284380,8690,8690,8690,8690,0
|
|
20240626,123200,66284380,8690,8690,8690,8690,0
|
|
20240626,123100,66284380,8690,8690,8690,8690,0
|
|
20240626,123000,66284380,8690,8690,8690,8690,93
|
|
20240626,122900,65476210,8710,8710,8710,8710,8
|
|
20240626,122800,65406530,8710,8700,8710,8690,344
|
|
20240626,122700,62414440,8710,8710,8710,8710,128
|
|
20240626,122600,61299560,8710,8710,8710,8710,9
|
|
20240626,122500,61221170,8720,8720,8720,8720,0
|
|
20240626,122400,61221170,8720,8720,8720,8720,10
|
|
20240626,122300,61133970,8720,8720,8720,8720,0
|
|
20240626,122200,61133970,8720,8720,8720,8720,0
|
|
20240626,122100,61133970,8720,8720,8720,8720,12
|
|
20240626,122000,61029330,8720,8720,8720,8720,0
|
|
20240626,121900,61029330,8720,8720,8720,8720,0
|
|
20240626,121800,61029330,8720,8720,8720,8720,0
|
|
20240626,121700,61029330,8720,8720,8720,8720,0
|
|
20240626,121600,61029330,8720,8720,8720,8720,0
|
|
20240626,121500,61029330,8720,8720,8720,8720,0
|
|
20240626,121400,61029330,8720,8720,8720,8720,0
|
|
20240626,121300,61029330,8720,8720,8720,8720,0
|
|
20240626,121200,61029330,8720,8720,8720,8720,11
|
|
20240626,121100,60933410,8750,8750,8750,8750,0
|
|
20240626,121000,60933410,8750,8750,8750,8750,0
|
|
20240626,120900,60933410,8750,8720,8750,8720,120
|
|
20240626,120800,59886980,8730,8730,8730,8730,0
|
|
20240626,120700,59886980,8730,8730,8730,8730,0
|
|
20240626,120600,59886980,8730,8730,8730,8730,0
|
|
20240626,120500,59886980,8730,8730,8730,8730,0
|
|
20240626,120400,59886980,8730,8730,8730,8730,0
|
|
20240626,120300,59886980,8730,8730,8730,8730,0
|
|
20240626,120200,59886980,8730,8730,8730,8730,5
|
|
20240626,120100,59843330,8730,8730,8730,8730,22
|
|
20240626,120000,59651270,8730,8730,8730,8730,0
|
|
20240626,115900,59651270,8730,8730,8730,8730,81
|
|
20240626,115800,58944140,8770,8770,8770,8770,0
|
|
20240626,115700,58944140,8770,8770,8770,8770,0
|
|
20240626,115600,58944140,8770,8770,8770,8770,0
|
|
20240626,115500,58944140,8770,8770,8770,8770,1
|
|
20240626,115400,58935370,8700,8700,8700,8700,0
|
|
20240626,115300,58935370,8700,8700,8700,8700,0
|
|
20240626,115200,58935370,8700,8700,8700,8700,0
|
|
20240626,115100,58935370,8700,8710,8710,8700,1000
|
|
20240626,115000,50235270,8710,8710,8710,8710,0
|
|
20240626,114900,50235270,8710,8710,8710,8710,0
|
|
20240626,114800,50235270,8710,8720,8720,8710,159
|
|
20240626,114700,48850370,8720,8720,8720,8720,3
|
|
20240626,114600,48824210,8720,8740,8740,8720,520
|
|
20240626,114500,44284260,8740,8740,8740,8740,400
|
|
20240626,114400,40788260,8740,8740,8740,8740,0
|
|
20240626,114300,40788260,8740,8740,8740,8740,50
|
|
20240626,114200,40351260,8750,8750,8750,8750,0
|
|
20240626,114100,40351260,8750,8750,8750,8750,50
|
|
20240626,114000,39913760,8780,8780,8780,8780,0
|
|
20240626,113900,39913760,8780,8780,8780,8780,0
|
|
20240626,113800,39913760,8780,8780,8780,8780,0
|
|
20240626,113700,39913760,8780,8780,8780,8780,0
|
|
20240626,113600,39913760,8780,8780,8780,8780,0
|
|
20240626,113500,39913760,8780,8780,8780,8780,0
|
|
20240626,113400,39913760,8780,8780,8780,8780,44
|
|
20240626,113300,39527440,8780,8780,8780,8780,16
|
|
20240626,113200,39386960,8780,8780,8780,8780,0
|
|
20240626,113100,39386960,8780,8780,8780,8780,0
|
|
20240626,113000,39386960,8780,8780,8780,8780,0
|
|
20240626,112900,39386960,8780,8780,8780,8780,0
|
|
20240626,112800,39386960,8780,8780,8780,8780,0
|
|
20240626,112700,39386960,8780,8780,8780,8780,0
|
|
20240626,112600,39386960,8780,8780,8780,8780,0
|
|
20240626,112500,39386960,8780,8780,8780,8780,0
|
|
20240626,112400,39386960,8780,8780,8780,8780,0
|
|
20240626,112300,39386960,8780,8780,8780,8780,0
|
|
20240626,112200,39386960,8780,8780,8780,8780,0
|
|
20240626,112100,39386960,8780,8780,8780,8780,0
|
|
20240626,112000,39386960,8780,8780,8780,8780,0
|
|
20240626,111900,39386960,8780,8780,8780,8780,0
|
|
20240626,111800,39386960,8780,8780,8780,8780,0
|
|
20240626,111700,39386960,8780,8780,8780,8780,0
|
|
20240626,111600,39386960,8780,8780,8780,8780,0
|
|
20240626,111500,39386960,8780,8780,8780,8780,0
|
|
20240626,111400,39386960,8780,8780,8780,8780,1
|
|
20240626,111300,39378180,8780,8780,8780,8780,0
|
|
20240626,111200,39378180,8780,8780,8780,8780,0
|
|
20240626,111100,39378180,8780,8780,8780,8780,0
|
|
20240626,111000,39378180,8780,8780,8780,8780,0
|
|
20240626,110900,39378180,8780,8780,8780,8780,41
|
|
20240626,110800,39018200,8780,8780,8780,8780,0
|
|
20240626,110700,39018200,8780,8780,8780,8780,0
|
|
20240626,110600,39018200,8780,8780,8780,8780,0
|
|
20240626,110500,39018200,8780,8780,8780,8780,0
|
|
20240626,110400,39018200,8780,8780,8780,8780,0
|
|
20240626,110300,39018200,8780,8780,8780,8780,1
|
|
20240626,110200,39009420,8750,8750,8750,8750,42
|
|
20240626,110100,38641920,8740,8740,8740,8740,0
|
|
20240626,110000,38641920,8740,8740,8740,8740,0
|
|
20240626,105900,38641920,8740,8740,8740,8740,0
|
|
20240626,105800,38641920,8740,8740,8740,8740,0
|
|
20240626,105700,38641920,8740,8740,8740,8740,0
|
|
20240626,105600,38641920,8740,8780,8780,8740,13
|
|
20240626,105500,38528260,8740,8740,8740,8740,1
|
|
20240626,105400,38519520,8740,8740,8740,8740,0
|
|
20240626,105300,38519520,8740,8740,8740,8740,0
|
|
20240626,105200,38519520,8740,8740,8740,8740,0
|
|
20240626,105100,38519520,8740,8740,8740,8740,100
|
|
20240626,105000,37645520,8750,8750,8750,8750,0
|
|
20240626,104900,37645520,8750,8750,8750,8750,0
|
|
20240626,104800,37645520,8750,8750,8750,8750,0
|
|
20240626,104700,37645520,8750,8750,8750,8750,0
|
|
20240626,104600,37645520,8750,8750,8750,8750,0
|
|
20240626,104500,37645520,8750,8750,8750,8750,0
|
|
20240626,104400,37645520,8750,8750,8750,8750,50
|
|
20240626,104300,37208020,8790,8790,8790,8790,10
|
|
20240626,104200,37120120,8790,8790,8790,8790,2
|
|
20240626,104100,37102540,8790,8790,8790,8790,0
|
|
20240626,104000,37102540,8790,8790,8790,8790,0
|
|
20240626,103900,37102540,8790,8790,8790,8790,0
|
|
20240626,103800,37102540,8790,8790,8790,8790,0
|
|
20240626,103700,37102540,8790,8790,8790,8790,0
|
|
20240626,103600,37102540,8790,8790,8790,8790,0
|
|
20240626,103500,37102540,8790,8790,8790,8790,0
|
|
20240626,103400,37102540,8790,8790,8790,8750,111
|
|
20240626,103300,36127250,8750,8750,8750,8750,0
|
|
20240626,103200,36127250,8750,8750,8750,8750,29
|
|
20240626,103100,35873500,8790,8750,8790,8750,22
|
|
20240626,103000,35680560,8750,8750,8750,8750,24
|
|
20240626,102900,35470560,8750,8750,8750,8750,0
|
|
20240626,102800,35470560,8750,8750,8750,8750,0
|
|
20240626,102700,35470560,8750,8750,8750,8750,0
|
|
20240626,102600,35470560,8750,8750,8750,8750,0
|
|
20240626,102500,35470560,8750,8750,8750,8750,204
|
|
20240626,102400,33685560,8750,8780,8780,8750,71
|
|
20240626,102300,33063470,8790,8790,8790,8790,0
|
|
20240626,102200,33063470,8790,8790,8790,8790,0
|
|
20240626,102100,33063470,8790,8790,8790,8790,0
|
|
20240626,102000,33063470,8790,8790,8790,8790,0
|
|
20240626,101900,33063470,8790,8790,8790,8790,0
|
|
20240626,101800,33063470,8790,8790,8790,8790,1
|
|
20240626,101700,33054680,8780,8780,8780,8780,0
|
|
20240626,101600,33054680,8780,8780,8780,8780,0
|
|
20240626,101500,33054680,8780,8780,8780,8780,30
|
|
20240626,101400,32791280,8780,8780,8780,8780,0
|
|
20240626,101300,32791280,8780,8780,8780,8780,1
|
|
20240626,101200,32782500,8780,8780,8780,8780,2
|
|
20240626,101100,32764940,8790,8790,8790,8790,0
|
|
20240626,101000,32764940,8790,8790,8790,8790,2
|
|
20240626,100900,32747360,8800,8800,8800,8800,2
|
|
20240626,100800,32729760,8800,8800,8800,8800,63
|
|
20240626,100700,32175360,8800,8800,8800,8800,0
|
|
20240626,100600,32175360,8800,8800,8800,8800,70
|
|
20240626,100500,31559360,8800,8790,8800,8790,301
|
|
20240626,100400,28911920,8790,8790,8790,8790,1
|
|
20240626,100300,28903130,8790,8780,8790,8780,188
|
|
20240626,100200,27251360,8770,8780,8780,8770,27
|
|
20240626,100100,27014550,8780,8780,8780,8780,0
|
|
20240626,100000,27014550,8780,8780,8780,8780,0
|
|
20240626,095900,27014550,8780,8780,8780,8780,0
|
|
20240626,095800,27014550,8780,8780,8780,8780,1
|
|
20240626,095700,27005770,8780,8780,8780,8780,1
|
|
20240626,095600,26996990,8780,8780,8780,8780,0
|
|
20240626,095500,26996990,8780,8780,8780,8780,105
|
|
20240626,095400,26075090,8770,8770,8770,8770,44
|
|
20240626,095300,25689210,8770,8770,8770,8770,46
|
|
20240626,095200,25285790,8780,8780,8780,8780,0
|
|
20240626,095100,25285790,8780,8780,8780,8780,1
|
|
20240626,095000,25277010,8770,8770,8770,8770,31
|
|
20240626,094900,25005140,8770,8770,8770,8770,10
|
|
20240626,094800,24917440,8770,8770,8770,8760,51
|
|
20240626,094700,24470270,8770,8760,8770,8760,197
|
|
20240626,094600,22743550,8760,8760,8760,8760,10
|
|
20240626,094500,22655950,8760,8760,8760,8760,0
|
|
20240626,094400,22655950,8760,8760,8760,8760,1
|
|
20240626,094300,22647190,8710,8760,8760,8710,236
|
|
20240626,094200,20590000,8760,8760,8760,8760,28
|
|
20240626,094100,20344720,8760,8760,8760,8760,0
|
|
20240626,094000,20344720,8760,8760,8760,8760,10
|
|
20240626,093900,20257120,8760,8760,8760,8760,20
|
|
20240626,093800,20081920,8770,8770,8770,8770,0
|
|
20240626,093700,20081920,8770,8770,8770,8770,200
|
|
20240626,093600,18327920,8780,8780,8780,8780,0
|
|
20240626,093500,18327920,8780,8760,8780,8760,124
|
|
20240626,093400,17241090,8750,8750,8750,8750,0
|
|
20240626,093300,17241090,8750,8750,8750,8750,0
|
|
20240626,093200,17241090,8750,8750,8750,8750,0
|
|
20240626,093100,17241090,8750,8750,8750,8750,0
|
|
20240626,093000,17241090,8750,8750,8750,8750,40
|
|
20240626,092900,16891090,8710,8710,8710,8710,0
|
|
20240626,092800,16891090,8710,8710,8710,8710,0
|
|
20240626,092700,16891090,8710,8740,8740,8710,495
|
|
20240626,092600,12574880,8740,8740,8740,8740,0
|
|
20240626,092500,12574880,8740,8760,8760,8740,578
|
|
20240626,092400,7515270,8760,8760,8760,8760,0
|
|
20240626,092300,7515270,8760,8760,8760,8760,0
|
|
20240626,092200,7515270,8760,8760,8760,8760,40
|
|
20240626,092100,7164870,8760,8760,8760,8760,1
|
|
20240626,092000,7156110,8750,8750,8750,8750,0
|
|
20240626,091900,7156110,8750,8770,8770,8750,305
|
|
20240626,091800,4487260,8770,8780,8780,8770,65
|
|
20240626,091700,3917160,8780,8780,8780,8780,6
|
|
20240626,091600,3864480,8780,8780,8780,8780,1
|
|
20240626,091500,3855700,8780,8780,8780,8780,5
|
|
20240626,091400,3811800,8780,8780,8780,8780,2
|
|
20240626,091300,3794240,8780,8780,8780,8780,13
|
|
20240626,091200,3680100,8780,8760,8780,8760,21
|
|
20240626,091100,3495920,8760,8760,8760,8760,2
|
|
20240626,091000,3478400,8760,8760,8760,8760,46
|
|
20240626,090900,3075440,8760,8760,8760,8760,4
|
|
20240626,090800,3040400,8760,8760,8760,8760,1
|
|
20240626,090700,3031640,8750,8750,8750,8750,20
|
|
20240626,090600,2856640,8750,8750,8750,8740,53
|
|
20240626,090500,2393250,8750,8750,8750,8750,4
|
|
20240626,090400,2358250,8750,8750,8750,8750,2
|
|
20240626,090300,2340750,8720,8720,8720,8720,11
|
|
20240626,090200,2244830,8700,8700,8700,8700,0
|
|
20240626,090100,2244830,8700,8700,8700,8700,200
|
|
20240626,090000,504830,8700,8700,8720,8700,58
|