716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,205300,201246510,8650,8650,8650,8650,1592
|
|
20240627,205200,201246510,8650,8650,8650,8650,0
|
|
20240627,205100,201246510,8650,8650,8650,8650,0
|
|
20240627,205000,201246510,8650,8650,8650,8650,0
|
|
20240627,204900,201246510,8650,8650,8650,8650,0
|
|
20240627,204800,201246510,8650,8650,8650,8650,0
|
|
20240627,204700,201246510,8650,8650,8650,8650,0
|
|
20240627,204600,201246510,8650,8650,8650,8650,0
|
|
20240627,204500,201246510,8650,8650,8650,8650,0
|
|
20240627,204400,201246510,8650,8650,8650,8650,0
|
|
20240627,204300,201246510,8650,8650,8650,8650,0
|
|
20240627,204200,201246510,8650,8650,8650,8650,0
|
|
20240627,204100,201246510,8650,8650,8650,8650,0
|
|
20240627,204000,201246510,8650,8650,8650,8650,0
|
|
20240627,203900,201246510,8650,8650,8650,8650,0
|
|
20240627,203800,201246510,8650,8650,8650,8650,0
|
|
20240627,203700,201246510,8650,8650,8650,8650,0
|
|
20240627,203600,201246510,8650,8650,8650,8650,0
|
|
20240627,203500,201246510,8650,8650,8650,8650,0
|
|
20240627,203400,201246510,8650,8650,8650,8650,0
|
|
20240627,203300,201246510,8650,8650,8650,8650,0
|
|
20240627,203200,201246510,8650,8650,8650,8650,0
|
|
20240627,203100,201246510,8650,8650,8650,8650,0
|
|
20240627,203000,201246510,8650,8650,8650,8650,0
|
|
20240627,202900,201246510,8650,8650,8650,8650,0
|
|
20240627,202800,201246510,8650,8650,8650,8650,0
|
|
20240627,202700,201246510,8650,8650,8650,8650,0
|
|
20240627,202600,201246510,8650,8650,8650,8650,0
|
|
20240627,202500,201246510,8650,8650,8650,8650,0
|
|
20240627,202400,201246510,8650,8650,8650,8650,0
|
|
20240627,202300,201246510,8650,8650,8650,8650,1592
|
|
20240627,202200,201246510,8650,8650,8650,8650,0
|
|
20240627,202100,201246510,8650,8650,8650,8650,0
|
|
20240627,202000,201246510,8650,8650,8650,8650,0
|
|
20240627,201900,201246510,8650,8650,8650,8650,0
|
|
20240627,201800,201246510,8650,8650,8650,8650,0
|
|
20240627,201700,201246510,8650,8650,8650,8650,0
|
|
20240627,201600,201246510,8650,8650,8650,8650,0
|
|
20240627,201500,201246510,8650,8650,8650,8650,0
|
|
20240627,201400,201246510,8650,8650,8650,8650,0
|
|
20240627,201300,201246510,8650,8650,8650,8650,0
|
|
20240627,201200,201246510,8650,8650,8650,8650,0
|
|
20240627,201100,201246510,8650,8650,8650,8650,0
|
|
20240627,201000,201246510,8650,8650,8650,8650,0
|
|
20240627,200900,201246510,8650,8650,8650,8650,0
|
|
20240627,200800,201246510,8650,8650,8650,8650,0
|
|
20240627,200700,201246510,8650,8650,8650,8650,0
|
|
20240627,200600,201246510,8650,8650,8650,8650,0
|
|
20240627,200500,201246510,8650,8650,8650,8650,0
|
|
20240627,200400,201246510,8650,8650,8650,8650,0
|
|
20240627,200300,201246510,8650,8650,8650,8650,0
|
|
20240627,200200,201246510,8650,8650,8650,8650,0
|
|
20240627,200100,201246510,8650,8650,8650,8650,0
|
|
20240627,200000,201246510,8650,8650,8650,8650,0
|
|
20240627,195900,201246510,8650,8650,8650,8650,0
|
|
20240627,195800,201246510,8650,8650,8650,8650,0
|
|
20240627,195700,201246510,8650,8650,8650,8650,0
|
|
20240627,195600,201246510,8650,8650,8650,8650,0
|
|
20240627,195500,201246510,8650,8650,8650,8650,0
|
|
20240627,195400,201246510,8650,8650,8650,8650,0
|
|
20240627,195300,201246510,8650,8650,8650,8650,1592
|
|
20240627,195200,201246510,8650,8650,8650,8650,0
|
|
20240627,195100,201246510,8650,8650,8650,8650,0
|
|
20240627,195000,201246510,8650,8650,8650,8650,0
|
|
20240627,194900,201246510,8650,8650,8650,8650,0
|
|
20240627,194800,201246510,8650,8650,8650,8650,0
|
|
20240627,194700,201246510,8650,8650,8650,8650,0
|
|
20240627,194600,201246510,8650,8650,8650,8650,0
|
|
20240627,194500,201246510,8650,8650,8650,8650,0
|
|
20240627,194400,201246510,8650,8650,8650,8650,0
|
|
20240627,194300,201246510,8650,8650,8650,8650,0
|
|
20240627,194200,201246510,8650,8650,8650,8650,0
|
|
20240627,194100,201246510,8650,8650,8650,8650,0
|
|
20240627,194000,201246510,8650,8650,8650,8650,0
|
|
20240627,193900,201246510,8650,8650,8650,8650,0
|
|
20240627,193800,201246510,8650,8650,8650,8650,0
|
|
20240627,193700,201246510,8650,8650,8650,8650,0
|
|
20240627,193600,201246510,8650,8650,8650,8650,0
|
|
20240627,193500,201246510,8650,8650,8650,8650,0
|
|
20240627,193400,201246510,8650,8650,8650,8650,0
|
|
20240627,193300,201246510,8650,8650,8650,8650,0
|
|
20240627,193200,201246510,8650,8650,8650,8650,0
|
|
20240627,193100,201246510,8650,8650,8650,8650,0
|
|
20240627,193000,201246510,8650,8650,8650,8650,0
|
|
20240627,192900,201246510,8650,8650,8650,8650,0
|
|
20240627,192800,201246510,8650,8650,8650,8650,0
|
|
20240627,192700,201246510,8650,8650,8650,8650,0
|
|
20240627,192600,201246510,8650,8650,8650,8650,0
|
|
20240627,192500,201246510,8650,8650,8650,8650,0
|
|
20240627,192400,201246510,8650,8650,8650,8650,0
|
|
20240627,192300,201246510,8650,8650,8650,8650,1592
|
|
20240627,192200,201246510,8650,8650,8650,8650,0
|
|
20240627,192100,201246510,8650,8650,8650,8650,0
|
|
20240627,192000,201246510,8650,8650,8650,8650,0
|
|
20240627,191900,201246510,8650,8650,8650,8650,0
|
|
20240627,191800,201246510,8650,8650,8650,8650,0
|
|
20240627,191700,201246510,8650,8650,8650,8650,0
|
|
20240627,191600,201246510,8650,8650,8650,8650,0
|
|
20240627,191500,201246510,8650,8650,8650,8650,0
|
|
20240627,191400,201246510,8650,8650,8650,8650,0
|
|
20240627,191300,201246510,8650,8650,8650,8650,0
|
|
20240627,191200,201246510,8650,8650,8650,8650,0
|
|
20240627,191100,201246510,8650,8650,8650,8650,0
|
|
20240627,191000,201246510,8650,8650,8650,8650,0
|
|
20240627,190900,201246510,8650,8650,8650,8650,0
|
|
20240627,190800,201246510,8650,8650,8650,8650,0
|
|
20240627,190700,201246510,8650,8650,8650,8650,0
|
|
20240627,190600,201246510,8650,8650,8650,8650,0
|
|
20240627,190500,201246510,8650,8650,8650,8650,0
|
|
20240627,190400,201246510,8650,8650,8650,8650,0
|
|
20240627,190300,201246510,8650,8650,8650,8650,0
|
|
20240627,190200,201246510,8650,8650,8650,8650,0
|
|
20240627,190100,201246510,8650,8650,8650,8650,0
|
|
20240627,190000,201246510,8650,8650,8650,8650,0
|
|
20240627,185900,201246510,8650,8650,8650,8650,0
|
|
20240627,185800,201246510,8650,8650,8650,8650,0
|
|
20240627,185700,201246510,8650,8650,8650,8650,0
|
|
20240627,185600,201246510,8650,8650,8650,8650,0
|
|
20240627,185500,201246510,8650,8650,8650,8650,0
|
|
20240627,185400,201246510,8650,8650,8650,8650,0
|
|
20240627,185300,201246510,8650,8650,8650,8650,1592
|
|
20240627,185200,201246510,8650,8650,8650,8650,0
|
|
20240627,185100,201246510,8650,8650,8650,8650,0
|
|
20240627,185000,201246510,8650,8650,8650,8650,0
|
|
20240627,184900,201246510,8650,8650,8650,8650,0
|
|
20240627,184800,201246510,8650,8650,8650,8650,0
|
|
20240627,184700,201246510,8650,8650,8650,8650,0
|
|
20240627,184600,201246510,8650,8650,8650,8650,0
|
|
20240627,184500,201246510,8650,8650,8650,8650,0
|
|
20240627,184400,201246510,8650,8650,8650,8650,0
|
|
20240627,184300,201246510,8650,8650,8650,8650,0
|
|
20240627,184200,201246510,8650,8650,8650,8650,0
|
|
20240627,184100,201246510,8650,8650,8650,8650,0
|
|
20240627,184000,201246510,8650,8650,8650,8650,0
|
|
20240627,183900,201246510,8650,8650,8650,8650,0
|
|
20240627,183800,201246510,8650,8650,8650,8650,0
|
|
20240627,183700,201246510,8650,8650,8650,8650,0
|
|
20240627,183600,201246510,8650,8650,8650,8650,0
|
|
20240627,183500,201246510,8650,8650,8650,8650,0
|
|
20240627,183400,201246510,8650,8650,8650,8650,0
|
|
20240627,183300,201246510,8650,8650,8650,8650,0
|
|
20240627,183200,201246510,8650,8650,8650,8650,0
|
|
20240627,183100,201246510,8650,8650,8650,8650,0
|
|
20240627,183000,201246510,8650,8650,8650,8650,0
|
|
20240627,182900,201246510,8650,8650,8650,8650,0
|
|
20240627,182800,201246510,8650,8650,8650,8650,0
|
|
20240627,182700,201246510,8650,8650,8650,8650,0
|
|
20240627,182600,201246510,8650,8650,8650,8650,0
|
|
20240627,182500,201246510,8650,8650,8650,8650,0
|
|
20240627,182400,201246510,8650,8650,8650,8650,0
|
|
20240627,182300,201246510,8650,8650,8650,8650,1592
|
|
20240627,182200,201246510,8650,8650,8650,8650,0
|
|
20240627,182100,201246510,8650,8650,8650,8650,0
|
|
20240627,182000,201246510,8650,8650,8650,8650,0
|
|
20240627,181900,201246510,8650,8650,8650,8650,0
|
|
20240627,181800,201246510,8650,8650,8650,8650,0
|
|
20240627,181700,201246510,8650,8650,8650,8650,0
|
|
20240627,181600,201246510,8650,8650,8650,8650,0
|
|
20240627,181500,201246510,8650,8650,8650,8650,0
|
|
20240627,181400,201246510,8650,8650,8650,8650,0
|
|
20240627,181300,201246510,8650,8650,8650,8650,0
|
|
20240627,181200,201246510,8650,8650,8650,8650,0
|
|
20240627,181100,201246510,8650,8650,8650,8650,0
|
|
20240627,181000,201246510,8650,8650,8650,8650,0
|
|
20240627,180900,201246510,8650,8650,8650,8650,0
|
|
20240627,180800,201246510,8650,8650,8650,8650,0
|
|
20240627,180700,201246510,8650,8650,8650,8650,0
|
|
20240627,180600,201246510,8650,8650,8650,8650,0
|
|
20240627,180500,201246510,8650,8650,8650,8650,0
|
|
20240627,180400,201246510,8650,8650,8650,8650,0
|
|
20240627,180300,201246510,8650,8650,8650,8650,0
|
|
20240627,180200,201246510,8650,8650,8650,8650,0
|
|
20240627,180100,201246510,8650,8650,8650,8650,0
|
|
20240627,180000,201246510,8650,8650,8650,8650,0
|
|
20240627,175900,201246510,8650,8650,8650,8650,0
|
|
20240627,175800,201246510,8650,8650,8650,8650,0
|
|
20240627,175700,201246510,8650,8650,8650,8650,0
|
|
20240627,175600,201246510,8650,8650,8650,8650,0
|
|
20240627,175500,201246510,8650,8650,8650,8650,0
|
|
20240627,175400,201246510,8650,8650,8650,8650,0
|
|
20240627,175300,201246510,8650,8650,8650,8650,1592
|
|
20240627,175200,201246510,8650,8650,8650,8650,0
|
|
20240627,175100,201246510,8650,8650,8650,8650,0
|
|
20240627,175000,201246510,8650,8650,8650,8650,0
|
|
20240627,174900,201246510,8650,8650,8650,8650,0
|
|
20240627,174800,201246510,8650,8650,8650,8650,0
|
|
20240627,174700,201246510,8650,8650,8650,8650,0
|
|
20240627,174600,201246510,8650,8650,8650,8650,0
|
|
20240627,174500,201246510,8650,8650,8650,8650,0
|
|
20240627,174400,201246510,8650,8650,8650,8650,0
|
|
20240627,174300,201246510,8650,8650,8650,8650,0
|
|
20240627,174200,201246510,8650,8650,8650,8650,0
|
|
20240627,174100,201246510,8650,8650,8650,8650,0
|
|
20240627,174000,201246510,8650,8650,8650,8650,0
|
|
20240627,173900,201246510,8650,8650,8650,8650,0
|
|
20240627,173800,201246510,8650,8650,8650,8650,0
|
|
20240627,173700,201246510,8650,8650,8650,8650,0
|
|
20240627,173600,201246510,8650,8650,8650,8650,0
|
|
20240627,173500,201246510,8650,8650,8650,8650,0
|
|
20240627,173400,201246510,8650,8650,8650,8650,0
|
|
20240627,173300,201246510,8650,8650,8650,8650,0
|
|
20240627,173200,201246510,8650,8650,8650,8650,0
|
|
20240627,173100,201246510,8650,8650,8650,8650,0
|
|
20240627,173000,201246510,8650,8650,8650,8650,0
|
|
20240627,172900,201246510,8650,8650,8650,8650,0
|
|
20240627,172800,201246510,8650,8650,8650,8650,0
|
|
20240627,172700,201246510,8650,8650,8650,8650,0
|
|
20240627,172600,201246510,8650,8650,8650,8650,0
|
|
20240627,172500,201246510,8650,8650,8650,8650,0
|
|
20240627,172400,201246510,8650,8650,8650,8650,0
|
|
20240627,172300,201246510,8650,8650,8650,8650,1592
|
|
20240627,172200,201246510,8650,8650,8650,8650,0
|
|
20240627,172100,201246510,8650,8650,8650,8650,0
|
|
20240627,172000,201246510,8650,8650,8650,8650,0
|
|
20240627,171900,201246510,8650,8650,8650,8650,0
|
|
20240627,171800,201246510,8650,8650,8650,8650,0
|
|
20240627,171700,201246510,8650,8650,8650,8650,0
|
|
20240627,171600,201246510,8650,8650,8650,8650,0
|
|
20240627,171500,201246510,8650,8650,8650,8650,0
|
|
20240627,171400,201246510,8650,8650,8650,8650,0
|
|
20240627,171300,201246510,8650,8650,8650,8650,0
|
|
20240627,171200,201246510,8650,8650,8650,8650,0
|
|
20240627,171100,201246510,8650,8650,8650,8650,0
|
|
20240627,171000,201246510,8650,8650,8650,8650,0
|
|
20240627,170900,201246510,8650,8650,8650,8650,0
|
|
20240627,170800,201246510,8650,8650,8650,8650,0
|
|
20240627,170700,201246510,8650,8650,8650,8650,0
|
|
20240627,170600,201246510,8650,8650,8650,8650,0
|
|
20240627,170500,201246510,8650,8650,8650,8650,0
|
|
20240627,170400,201246510,8650,8650,8650,8650,0
|
|
20240627,170300,201246510,8650,8650,8650,8650,0
|
|
20240627,170200,201246510,8650,8650,8650,8650,0
|
|
20240627,170100,201246510,8650,8650,8650,8650,0
|
|
20240627,170000,201246510,8650,8650,8650,8650,0
|
|
20240627,165900,201246510,8650,8650,8650,8650,0
|
|
20240627,165800,201246510,8650,8650,8650,8650,0
|
|
20240627,165700,201246510,8650,8650,8650,8650,0
|
|
20240627,165600,201246510,8650,8650,8650,8650,0
|
|
20240627,165500,201246510,8650,8650,8650,8650,0
|
|
20240627,165400,201246510,8650,8650,8650,8650,0
|
|
20240627,165300,201246510,8650,8650,8650,8650,1592
|
|
20240627,165200,201246510,8650,8650,8650,8650,0
|
|
20240627,165100,201246510,8650,8650,8650,8650,0
|
|
20240627,165000,201246510,8650,8650,8650,8650,0
|
|
20240627,164900,201246510,8650,8650,8650,8650,0
|
|
20240627,164800,201246510,8650,8650,8650,8650,0
|
|
20240627,164700,201246510,8650,8650,8650,8650,0
|
|
20240627,164600,201246510,8650,8650,8650,8650,0
|
|
20240627,164500,201246510,8650,8650,8650,8650,0
|
|
20240627,164400,201246510,8650,8650,8650,8650,0
|
|
20240627,164300,201246510,8650,8650,8650,8650,0
|
|
20240627,164200,201246510,8650,8650,8650,8650,0
|
|
20240627,164100,201246510,8650,8650,8650,8650,0
|
|
20240627,164000,201246510,8650,8650,8650,8650,0
|
|
20240627,163900,201246510,8650,8650,8650,8650,0
|
|
20240627,163800,201246510,8650,8650,8650,8650,0
|
|
20240627,163700,201246510,8650,8650,8650,8650,0
|
|
20240627,163600,201246510,8650,8650,8650,8650,0
|
|
20240627,163500,201246510,8650,8650,8650,8650,0
|
|
20240627,163400,201246510,8650,8650,8650,8650,0
|
|
20240627,163300,201246510,8650,8650,8650,8650,0
|
|
20240627,163200,201246510,8650,8650,8650,8650,0
|
|
20240627,163100,201246510,8650,8650,8650,8650,0
|
|
20240627,163000,201246510,8650,8650,8650,8650,0
|
|
20240627,162900,201246510,8650,8650,8650,8650,0
|
|
20240627,162800,201246510,8650,8650,8650,8650,0
|
|
20240627,162700,201246510,8650,8650,8650,8650,0
|
|
20240627,162600,201246510,8650,8650,8650,8650,0
|
|
20240627,162500,201246510,8650,8650,8650,8650,0
|
|
20240627,162400,201246510,8650,8650,8650,8650,0
|
|
20240627,162300,201246510,8650,8650,8650,8650,1592
|
|
20240627,162200,201246510,8650,8650,8650,8650,0
|
|
20240627,162100,201246510,8650,8650,8650,8650,0
|
|
20240627,162000,201246510,8650,8650,8650,8650,0
|
|
20240627,161900,201246510,8650,8650,8650,8650,0
|
|
20240627,161800,201246510,8650,8650,8650,8650,0
|
|
20240627,161700,201246510,8650,8650,8650,8650,0
|
|
20240627,161600,201246510,8650,8650,8650,8650,0
|
|
20240627,161500,201246510,8650,8650,8650,8650,0
|
|
20240627,161400,201246510,8650,8650,8650,8650,0
|
|
20240627,161300,201246510,8650,8650,8650,8650,0
|
|
20240627,161200,201246510,8650,8650,8650,8650,0
|
|
20240627,161100,201246510,8650,8650,8650,8650,0
|
|
20240627,161000,201246510,8650,8650,8650,8650,0
|
|
20240627,160900,201246510,8650,8650,8650,8650,0
|
|
20240627,160800,201246510,8650,8650,8650,8650,0
|
|
20240627,160700,201246510,8650,8650,8650,8650,0
|
|
20240627,160600,201246510,8650,8650,8650,8650,0
|
|
20240627,160500,201246510,8650,8650,8650,8650,0
|
|
20240627,160400,201246510,8650,8650,8650,8650,0
|
|
20240627,160300,201246510,8650,8650,8650,8650,0
|
|
20240627,160200,201246510,8650,8650,8650,8650,0
|
|
20240627,160100,201246510,8650,8650,8650,8650,0
|
|
20240627,160000,201246510,8650,8650,8650,8650,0
|
|
20240627,155900,201246510,8650,8650,8650,8650,0
|
|
20240627,155800,201246510,8650,8650,8650,8650,0
|
|
20240627,155700,201246510,8650,8650,8650,8650,0
|
|
20240627,155600,201246510,8650,8650,8650,8650,0
|
|
20240627,155500,201246510,8650,8650,8650,8650,0
|
|
20240627,155400,201246510,8650,8650,8650,8650,0
|
|
20240627,155300,201246510,8650,8650,8650,8650,1592
|
|
20240627,155200,201246510,8650,8650,8650,8650,0
|
|
20240627,155100,201246510,8650,8650,8650,8650,0
|
|
20240627,155000,201246510,8650,8650,8650,8650,0
|
|
20240627,154900,201246510,8650,8650,8650,8650,0
|
|
20240627,154800,201246510,8650,8650,8650,8650,0
|
|
20240627,154700,201246510,8650,8650,8650,8650,0
|
|
20240627,154600,201246510,8650,8650,8650,8650,0
|
|
20240627,154500,201246510,8650,8650,8650,8650,0
|
|
20240627,154400,201246510,8650,8650,8650,8650,0
|
|
20240627,154300,201246510,8650,8650,8650,8650,0
|
|
20240627,154200,201246510,8650,8650,8650,8650,0
|
|
20240627,154100,201246510,8650,8650,8650,8650,0
|
|
20240627,154000,201246510,8650,8650,8650,8650,0
|
|
20240627,153900,201246510,8650,8650,8650,8650,0
|
|
20240627,153800,201246510,8650,8650,8650,8650,0
|
|
20240627,153700,201246510,8650,8650,8650,8650,0
|
|
20240627,153600,201246510,8650,8650,8650,8650,0
|
|
20240627,153500,201246510,8650,8650,8650,8650,0
|
|
20240627,153400,201246510,8650,8650,8650,8650,0
|
|
20240627,153300,201246510,8650,8650,8650,8650,0
|
|
20240627,153200,201246510,8650,8650,8650,8650,0
|
|
20240627,153100,201246510,8650,8650,8650,8650,0
|
|
20240627,153000,201246510,8650,8650,8650,8650,1592
|
|
20240627,152900,187475710,8610,8610,8610,8610,0
|
|
20240627,152800,187475710,8610,8610,8610,8610,0
|
|
20240627,152700,187475710,8610,8610,8610,8610,0
|
|
20240627,152600,187475710,8610,8610,8610,8610,0
|
|
20240627,152500,187475710,8610,8610,8610,8610,0
|
|
20240627,152400,187475710,8610,8610,8610,8610,0
|
|
20240627,152300,187475710,8610,8610,8610,8610,0
|
|
20240627,152200,187475710,8610,8610,8610,8610,0
|
|
20240627,152100,187475710,8610,8610,8610,8610,0
|
|
20240627,152000,187475710,8610,8610,8610,8610,0
|
|
20240627,151900,187475710,8610,8600,8610,8600,13
|
|
20240627,151800,187363890,8600,8600,8600,8600,0
|
|
20240627,151700,187363890,8600,8600,8600,8600,6
|
|
20240627,151600,187312290,8600,8580,8600,8580,106
|
|
20240627,151500,186400710,8590,8590,8590,8590,2
|
|
20240627,151400,186383530,8600,8600,8600,8600,0
|
|
20240627,151300,186383530,8600,8600,8600,8600,8
|
|
20240627,151200,186314730,8610,8610,8610,8610,0
|
|
20240627,151100,186314730,8610,8610,8610,8610,3
|
|
20240627,151000,186288900,8570,8570,8570,8570,2
|
|
20240627,150900,186271760,8610,8610,8610,8610,0
|
|
20240627,150800,186271760,8610,8610,8610,8610,2
|
|
20240627,150700,186254540,8600,8600,8600,8600,0
|
|
20240627,150600,186254540,8600,8600,8600,8600,0
|
|
20240627,150500,186254540,8600,8580,8600,8580,1100
|
|
20240627,150400,176796540,8580,8580,8580,8580,18
|
|
20240627,150300,176642100,8600,8590,8600,8580,113
|
|
20240627,150200,175671580,8620,8620,8620,8620,0
|
|
20240627,150100,175671580,8620,8590,8620,8590,2
|
|
20240627,150000,175654370,8590,8600,8600,8550,358
|
|
20240627,145900,172585320,8600,8600,8600,8600,0
|
|
20240627,145800,172585320,8600,8600,8600,8600,644
|
|
20240627,145700,167046920,8620,8620,8620,8620,0
|
|
20240627,145600,167046920,8620,8620,8620,8620,0
|
|
20240627,145500,167046920,8620,8620,8620,8620,0
|
|
20240627,145400,167046920,8620,8620,8620,8620,0
|
|
20240627,145300,167046920,8620,8620,8620,8620,5
|
|
20240627,145200,167003820,8630,8630,8630,8630,0
|
|
20240627,145100,167003820,8630,8630,8630,8630,81
|
|
20240627,145000,166304790,8590,8590,8590,8590,5
|
|
20240627,144900,166261840,8630,8630,8630,8630,0
|
|
20240627,144800,166261840,8630,8620,8630,8620,16
|
|
20240627,144700,166123880,8620,8620,8620,8620,0
|
|
20240627,144600,166123880,8620,8620,8620,8620,0
|
|
20240627,144500,166123880,8620,8620,8620,8620,0
|
|
20240627,144400,166123880,8620,8620,8620,8620,1
|
|
20240627,144300,166115260,8630,8630,8630,8630,0
|
|
20240627,144200,166115260,8630,8630,8630,8630,0
|
|
20240627,144100,166115260,8630,8630,8630,8630,0
|
|
20240627,144000,166115260,8630,8630,8630,8630,2
|
|
20240627,143900,166098000,8630,8630,8630,8630,13
|
|
20240627,143800,165985810,8630,8630,8630,8630,0
|
|
20240627,143700,165985810,8630,8630,8630,8630,0
|
|
20240627,143600,165985810,8630,8630,8630,8630,0
|
|
20240627,143500,165985810,8630,8630,8630,8630,0
|
|
20240627,143400,165985810,8630,8630,8630,8630,0
|
|
20240627,143300,165985810,8630,8630,8630,8630,44
|
|
20240627,143200,165606090,8630,8630,8630,8630,0
|
|
20240627,143100,165606090,8630,8630,8630,8630,0
|
|
20240627,143000,165606090,8630,8630,8630,8630,0
|
|
20240627,142900,165606090,8630,8630,8630,8630,0
|
|
20240627,142800,165606090,8630,8630,8630,8630,3
|
|
20240627,142700,165580200,8630,8630,8630,8630,10
|
|
20240627,142600,165493900,8630,8630,8630,8630,0
|
|
20240627,142500,165493900,8630,8630,8630,8630,0
|
|
20240627,142400,165493900,8630,8630,8630,8630,12
|
|
20240627,142300,165390340,8630,8630,8630,8630,0
|
|
20240627,142200,165390340,8630,8630,8630,8630,0
|
|
20240627,142100,165390340,8630,8570,8630,8570,99
|
|
20240627,142000,164536920,8570,8600,8600,8570,30
|
|
20240627,141900,164279740,8630,8630,8630,8630,0
|
|
20240627,141800,164279740,8630,8630,8630,8630,5
|
|
20240627,141700,164236590,8640,8640,8640,8640,0
|
|
20240627,141600,164236590,8640,8640,8640,8640,11
|
|
20240627,141500,164141550,8640,8640,8640,8640,345
|
|
20240627,141400,161160750,8640,8640,8640,8640,0
|
|
20240627,141300,161160750,8640,8640,8640,8640,0
|
|
20240627,141200,161160750,8640,8640,8640,8640,0
|
|
20240627,141100,161160750,8640,8640,8640,8640,39
|
|
20240627,141000,160823790,8660,8660,8660,8660,0
|
|
20240627,140900,160823790,8660,8660,8660,8660,0
|
|
20240627,140800,160823790,8660,8630,8660,8630,1000
|
|
20240627,140700,152169140,8640,8590,8640,8590,2
|
|
20240627,140600,152151910,8570,8600,8600,8520,5044
|
|
20240627,140500,109034410,8650,8650,8650,8650,0
|
|
20240627,140400,109034410,8650,8650,8650,8650,1
|
|
20240627,140300,109025760,8600,8600,8600,8600,0
|
|
20240627,140200,109025760,8600,8600,8600,8600,0
|
|
20240627,140100,109025760,8600,8600,8600,8600,92
|
|
20240627,140000,108234560,8600,8600,8600,8600,0
|
|
20240627,135900,108234560,8600,8600,8600,8600,0
|
|
20240627,135800,108234560,8600,8650,8650,8600,266
|
|
20240627,135700,105939410,8650,8650,8650,8650,0
|
|
20240627,135600,105939410,8650,8650,8650,8650,0
|
|
20240627,135500,105939410,8650,8650,8650,8650,0
|
|
20240627,135400,105939410,8650,8650,8650,8650,0
|
|
20240627,135300,105939410,8650,8650,8650,8650,1
|
|
20240627,135200,105930760,8650,8650,8650,8650,1
|
|
20240627,135100,105922110,8650,8650,8650,8650,0
|
|
20240627,135000,105922110,8650,8650,8650,8650,0
|
|
20240627,134900,105922110,8650,8650,8650,8650,0
|
|
20240627,134800,105922110,8650,8650,8650,8650,1
|
|
20240627,134700,105913460,8610,8610,8610,8610,0
|
|
20240627,134600,105913460,8610,8610,8610,8610,1
|
|
20240627,134500,105904850,8610,8610,8610,8610,6
|
|
20240627,134400,105853190,8620,8620,8620,8620,119
|
|
20240627,134300,104827410,8660,8660,8660,8660,0
|
|
20240627,134200,104827410,8660,8660,8660,8660,11
|
|
20240627,134100,104732150,8660,8660,8660,8660,0
|
|
20240627,134000,104732150,8660,8660,8660,8660,0
|
|
20240627,133900,104732150,8660,8660,8660,8660,0
|
|
20240627,133800,104732150,8660,8660,8660,8660,2
|
|
20240627,133700,104714830,8640,8640,8640,8640,0
|
|
20240627,133600,104714830,8640,8640,8640,8640,0
|
|
20240627,133500,104714830,8640,8640,8640,8640,23
|
|
20240627,133400,104516110,8660,8660,8660,8660,0
|
|
20240627,133300,104516110,8660,8660,8660,8660,0
|
|
20240627,133200,104516110,8660,8660,8660,8660,0
|
|
20240627,133100,104516110,8660,8660,8660,8660,0
|
|
20240627,133000,104516110,8660,8660,8660,8660,0
|
|
20240627,132900,104516110,8660,8660,8660,8660,5
|
|
20240627,132800,104472810,8660,8660,8660,8660,0
|
|
20240627,132700,104472810,8660,8660,8660,8660,0
|
|
20240627,132600,104472810,8660,8660,8660,8660,0
|
|
20240627,132500,104472810,8660,8660,8660,8660,5
|
|
20240627,132400,104429510,8660,8660,8660,8660,0
|
|
20240627,132300,104429510,8660,8660,8660,8660,0
|
|
20240627,132200,104429510,8660,8660,8660,8660,0
|
|
20240627,132100,104429510,8660,8660,8660,8660,0
|
|
20240627,132000,104429510,8660,8660,8660,8660,0
|
|
20240627,131900,104429510,8660,8660,8660,8660,2
|
|
20240627,131800,104412190,8660,8660,8660,8660,21
|
|
20240627,131700,104230330,8640,8640,8640,8640,0
|
|
20240627,131600,104230330,8640,8640,8640,8640,10
|
|
20240627,131500,104143930,8640,8640,8640,8640,0
|
|
20240627,131400,104143930,8640,8640,8640,8640,0
|
|
20240627,131300,104143930,8640,8640,8640,8640,0
|
|
20240627,131200,104143930,8640,8640,8640,8640,0
|
|
20240627,131100,104143930,8640,8640,8640,8640,0
|
|
20240627,131000,104143930,8640,8640,8640,8640,0
|
|
20240627,130900,104143930,8640,8640,8640,8640,0
|
|
20240627,130800,104143930,8640,8640,8640,8640,0
|
|
20240627,130700,104143930,8640,8640,8640,8640,0
|
|
20240627,130600,104143930,8640,8640,8640,8640,38
|
|
20240627,130500,103815610,8630,8630,8630,8630,1
|
|
20240627,130400,103806980,8630,8630,8630,8630,0
|
|
20240627,130300,103806980,8630,8630,8630,8630,0
|
|
20240627,130200,103806980,8630,8630,8630,8630,0
|
|
20240627,130100,103806980,8630,8630,8630,8630,0
|
|
20240627,130000,103806980,8630,8630,8630,8630,96
|
|
20240627,125900,102978500,8600,8600,8600,8600,0
|
|
20240627,125800,102978500,8600,8600,8600,8600,0
|
|
20240627,125700,102978500,8600,8600,8600,8600,0
|
|
20240627,125600,102978500,8600,8610,8610,8600,170
|
|
20240627,125500,101516490,8610,8610,8610,8610,170
|
|
20240627,125400,100052790,8630,8630,8630,8630,0
|
|
20240627,125300,100052790,8630,8620,8630,8620,863
|
|
20240627,125200,92605470,8620,8630,8630,8620,91
|
|
20240627,125100,91821020,8620,8620,8620,8620,0
|
|
20240627,125000,91821020,8620,8620,8620,8620,0
|
|
20240627,124900,91821020,8620,8620,8620,8620,0
|
|
20240627,124800,91821020,8620,8620,8620,8620,7
|
|
20240627,124700,91760680,8620,8620,8620,8620,0
|
|
20240627,124600,91760680,8620,8620,8620,8620,0
|
|
20240627,124500,91760680,8620,8620,8620,8620,0
|
|
20240627,124400,91760680,8620,8620,8620,8620,0
|
|
20240627,124300,91760680,8620,8620,8620,8620,0
|
|
20240627,124200,91760680,8620,8620,8620,8620,0
|
|
20240627,124100,91760680,8620,8620,8620,8620,0
|
|
20240627,124000,91760680,8620,8620,8620,8620,0
|
|
20240627,123900,91760680,8620,8620,8620,8620,50
|
|
20240627,123800,91329680,8630,8630,8630,8630,0
|
|
20240627,123700,91329680,8630,8630,8630,8630,1
|
|
20240627,123600,91321050,8620,8620,8620,8620,5
|
|
20240627,123500,91277950,8620,8620,8620,8620,0
|
|
20240627,123400,91277950,8620,8620,8620,8620,0
|
|
20240627,123300,91277950,8620,8620,8620,8620,1
|
|
20240627,123200,91269330,8610,8610,8610,8610,0
|
|
20240627,123100,91269330,8610,8610,8610,8610,0
|
|
20240627,123000,91269330,8610,8610,8610,8610,0
|
|
20240627,122900,91269330,8610,8610,8610,8610,0
|
|
20240627,122800,91269330,8610,8610,8610,8610,21
|
|
20240627,122700,91088520,8620,8620,8620,8620,0
|
|
20240627,122600,91088520,8620,8620,8620,8620,0
|
|
20240627,122500,91088520,8620,8620,8620,8620,0
|
|
20240627,122400,91088520,8620,8620,8620,8620,0
|
|
20240627,122300,91088520,8620,8620,8620,8620,0
|
|
20240627,122200,91088520,8620,8620,8620,8620,0
|
|
20240627,122100,91088520,8620,8620,8620,8620,50
|
|
20240627,122000,90657520,8620,8620,8620,8620,0
|
|
20240627,121900,90657520,8620,8620,8620,8620,0
|
|
20240627,121800,90657520,8620,8620,8620,8620,0
|
|
20240627,121700,90657520,8620,8620,8620,8620,0
|
|
20240627,121600,90657520,8620,8620,8620,8620,2
|
|
20240627,121500,90640280,8620,8620,8620,8620,1
|
|
20240627,121400,90631660,8630,8630,8630,8630,0
|
|
20240627,121300,90631660,8630,8630,8630,8630,0
|
|
20240627,121200,90631660,8630,8630,8630,8630,0
|
|
20240627,121100,90631660,8630,8630,8630,8630,0
|
|
20240627,121000,90631660,8630,8630,8630,8630,0
|
|
20240627,120900,90631660,8630,8630,8630,8630,0
|
|
20240627,120800,90631660,8630,8630,8630,8630,1
|
|
20240627,120700,90623030,8630,8630,8630,8630,0
|
|
20240627,120600,90623030,8630,8630,8630,8630,0
|
|
20240627,120500,90623030,8630,8630,8630,8630,28
|
|
20240627,120400,90381390,8630,8630,8630,8630,0
|
|
20240627,120300,90381390,8630,8630,8630,8630,9
|
|
20240627,120200,90303720,8630,8600,8630,8600,16
|
|
20240627,120100,90166060,8600,8600,8600,8600,0
|
|
20240627,120000,90166060,8600,8600,8600,8600,3
|
|
20240627,115900,90140260,8590,8590,8600,8590,11
|
|
20240627,115800,90045740,8590,8590,8590,8590,7
|
|
20240627,115700,89985610,8600,8590,8600,8590,3
|
|
20240627,115600,89959820,8590,8590,8590,8590,11
|
|
20240627,115500,89865330,8590,8590,8590,8590,8
|
|
20240627,115400,89796610,8590,8590,8600,8590,3
|
|
20240627,115300,89770830,8600,8590,8600,8590,8
|
|
20240627,115200,89702080,8600,8590,8600,8590,2
|
|
20240627,115100,89684890,8590,8590,8590,8590,8
|
|
20240627,115000,89616170,8590,8590,8590,8590,1
|
|
20240627,114900,89607580,8600,8590,8640,8590,3
|
|
20240627,114800,89581750,8590,8590,8590,8590,8
|
|
20240627,114700,89513030,8590,8590,8590,8590,147
|
|
20240627,114600,88250300,8590,8590,8590,8590,2
|
|
20240627,114500,88233120,8590,8590,8590,8590,7
|
|
20240627,114400,88172990,8590,8590,8640,8590,9
|
|
20240627,114300,88095630,8590,8590,8590,8590,2
|
|
20240627,114200,88078450,8590,8590,8590,8590,7
|
|
20240627,114100,88018320,8590,8590,8590,8590,8
|
|
20240627,114000,87949600,8590,8590,8590,8590,1
|
|
20240627,113900,87941010,8590,8590,8590,8590,8
|
|
20240627,113800,87872290,8590,8590,8590,8590,7
|
|
20240627,113700,87812160,8590,8590,8590,8590,2
|
|
20240627,113600,87794980,8600,8590,8600,8590,10
|
|
20240627,113500,87708990,8590,8590,8590,8590,1
|
|
20240627,113400,87700400,8590,8590,8590,8590,8
|
|
20240627,113300,87631680,8590,8590,8590,8590,6
|
|
20240627,113200,87580140,8590,8590,8590,8590,2
|
|
20240627,113100,87562960,8590,8590,8590,8590,8
|
|
20240627,113000,87494240,8590,8590,8590,8590,7
|
|
20240627,112900,87434110,8590,8590,8590,8590,4
|
|
20240627,112800,87399750,8590,8590,8590,8590,7
|
|
20240627,112700,87339620,8600,8600,8600,8590,42
|
|
20240627,112600,86978440,8590,8600,8600,8590,88
|
|
20240627,112500,86221650,8600,8660,8660,8600,9
|
|
20240627,112400,86144140,8600,8600,8600,8600,8
|
|
20240627,112300,86075340,8600,8600,8600,8600,1
|
|
20240627,112200,86066740,8600,8600,8600,8600,15
|
|
20240627,112100,85937740,8600,8600,8600,8600,2
|
|
20240627,112000,85920540,8600,8600,8600,8600,7
|
|
20240627,111900,85860340,8600,8650,8650,8600,15
|
|
20240627,111800,85731240,8650,8600,8650,8600,77
|
|
20240627,111700,85065240,8600,8590,8600,8590,8
|
|
20240627,111600,84996450,8590,8660,8660,8590,3
|
|
20240627,111500,84970550,8590,8590,8590,8590,2
|
|
20240627,111400,84953370,8590,8650,8650,8590,62
|
|
20240627,111300,84417550,8590,8650,8650,8590,33
|
|
20240627,111200,84132160,8650,8640,8650,8590,90
|
|
20240627,111100,83353860,8640,8600,8640,8590,19
|
|
20240627,111000,83190430,8590,8600,8600,8590,7
|
|
20240627,110900,83130250,8600,8600,8650,8600,3
|
|
20240627,110800,83104400,8600,8600,8600,8600,13
|
|
20240627,110700,82992600,8600,8600,8600,8600,2
|
|
20240627,110600,82975400,8650,8660,8660,8590,5
|
|
20240627,110500,82932180,8590,8670,8670,8590,605
|
|
20240627,110400,77726930,8610,8610,8610,8610,2
|
|
20240627,110300,77709710,8610,8610,8610,8610,7
|
|
20240627,110200,77649440,8610,8630,8630,8610,508
|
|
20240627,110100,73269680,8630,8630,8630,8630,1
|
|
20240627,110000,73261050,8630,8630,8630,8630,8
|
|
20240627,105900,73192010,8640,8650,8650,8630,771
|
|
20240627,105800,66530500,8650,8650,8650,8650,89
|
|
20240627,105700,65760650,8650,8650,8660,8650,105
|
|
20240627,105600,64851430,8650,8650,8650,8650,1
|
|
20240627,105500,64842780,8660,8690,8690,8650,7
|
|
20240627,105400,64782020,8650,8650,8650,8650,21
|
|
20240627,105300,64600370,8650,8650,8650,8650,8
|
|
20240627,105200,64531170,8650,8650,8650,8650,6
|
|
20240627,105100,64479270,8640,8640,8640,8640,7
|
|
20240627,105000,64418790,8630,8630,8630,8630,15
|
|
20240627,104900,64289340,8630,8630,8630,8630,1
|
|
20240627,104800,64280710,8630,8630,8630,8630,8
|
|
20240627,104700,64211670,8630,8630,8630,8630,2
|
|
20240627,104600,64194410,8690,8630,8690,8630,22
|
|
20240627,104500,64004490,8630,8630,8630,8630,8
|
|
20240627,104400,63935450,8630,8630,8630,8630,1
|
|
20240627,104300,63926820,8630,8630,8690,8630,9
|
|
20240627,104200,63849090,8690,8630,8690,8630,9
|
|
20240627,104100,63771300,8630,8630,8630,8630,7
|
|
20240627,104000,63710890,8630,8630,8630,8630,8
|
|
20240627,103900,63641850,8640,8630,8640,8630,7
|
|
20240627,103800,63581380,8640,8640,8640,8640,2
|
|
20240627,103700,63564100,8640,8640,8640,8640,8
|
|
20240627,103600,63494980,8630,8630,8630,8630,7
|
|
20240627,103500,63434570,8630,8630,8630,8630,2
|
|
20240627,103400,63417310,8620,8620,8620,8620,7
|
|
20240627,103300,63356970,8630,8630,8630,8630,12
|
|
20240627,103200,63253410,8630,8630,8630,8630,2
|
|
20240627,103100,63236150,8650,8650,8650,8650,10
|
|
20240627,103000,63149650,8650,8650,8650,8650,6
|
|
20240627,102900,63097750,8620,8620,8620,8620,7
|
|
20240627,102800,63037410,8620,8620,8620,8620,8
|
|
20240627,102700,62968450,8620,8680,8680,8620,2
|
|
20240627,102600,62951150,8620,8640,8640,8620,18
|
|
20240627,102500,62795790,8620,8620,8630,8620,77
|
|
20240627,102400,62131300,8630,8630,8630,8630,315
|
|
20240627,102300,59412850,8630,8630,8630,8630,14
|
|
20240627,102200,59292030,8640,8630,8640,8630,327
|
|
20240627,102100,56466820,8630,8630,8630,8630,2
|
|
20240627,102000,56449560,8630,8630,8640,8630,21
|
|
20240627,101900,56268140,8630,8630,8630,8630,7
|
|
20240627,101800,56207730,8630,8630,8630,8630,2
|
|
20240627,101700,56190470,8620,8620,8620,8620,7
|
|
20240627,101600,56130130,8620,8630,8630,8620,8
|
|
20240627,101500,56061110,8630,8630,8640,8630,547
|
|
20240627,101400,51340400,8640,8640,8640,8640,81
|
|
20240627,101300,50640560,8650,8640,8660,8640,31
|
|
20240627,101200,50372320,8650,8640,8650,8640,31
|
|
20240627,101100,50104230,8650,8640,8660,8640,38
|
|
20240627,101000,49775510,8660,8660,8660,8640,6
|
|
20240627,100900,49723610,8670,8680,8680,8670,5
|
|
20240627,100800,49680230,8640,8630,8640,8630,8
|
|
20240627,100700,49611180,8630,8630,8630,8630,171
|
|
20240627,100600,48135450,8630,8620,8630,8620,8
|
|
20240627,100500,48066480,8610,8610,8680,8610,8
|
|
20240627,100400,47997530,8610,8620,8620,8610,159
|
|
20240627,100300,46626970,8630,8620,8630,8620,38
|
|
20240627,100200,46299050,8620,8630,8630,8620,47
|
|
20240627,100100,45893450,8630,8630,8630,8630,12
|
|
20240627,100000,45789890,8630,8690,8690,8620,31
|
|
20240627,095900,45522530,8620,8620,8620,8620,2
|
|
20240627,095800,45505290,8620,8620,8620,8620,8
|
|
20240627,095700,45436330,8640,8640,8640,8620,43
|
|
20240627,095600,45064910,8620,8620,8640,8620,12
|
|
20240627,095500,44961360,8630,8630,8630,8630,170
|
|
20240627,095400,43494260,8630,8640,8640,8630,2
|
|
20240627,095300,43476990,8630,8630,8630,8630,2
|
|
20240627,095200,43459730,8630,8630,8630,8630,7
|
|
20240627,095100,43399320,8630,8630,8630,8630,7
|
|
20240627,095000,43338910,8640,8640,8640,8640,16
|
|
20240627,094900,43200670,8630,8640,8640,8630,28
|
|
20240627,094800,42958760,8630,8630,8630,8630,43
|
|
20240627,094700,42587670,8620,8620,8620,8620,1
|
|
20240627,094600,42579050,8620,8610,8650,8610,31
|
|
20240627,094500,42311150,8620,8630,8630,8620,7
|
|
20240627,094400,42250750,8630,8650,8650,8620,89
|
|
20240627,094300,41482750,8620,8620,8620,8620,28
|
|
20240627,094200,41241390,8620,8620,8620,8620,2
|
|
20240627,094100,41224150,8620,8610,8630,8610,37
|
|
20240627,094000,40905290,8610,8650,8650,8610,1000
|
|
20240627,093900,32266080,8640,8640,8640,8640,32
|
|
20240627,093800,31989600,8640,8640,8640,8640,7
|
|
20240627,093700,31929120,8640,8640,8700,8640,10
|
|
20240627,093600,31842600,8640,8650,8650,8630,204
|
|
20240627,093500,30079980,8650,8670,8670,8650,435
|
|
20240627,093400,26313830,8670,8680,8680,8670,7
|
|
20240627,093300,26253090,8680,8680,8680,8680,73
|
|
20240627,093200,25619450,8680,8720,8720,8680,77
|
|
20240627,093100,24948330,8680,8670,8690,8670,9
|
|
20240627,093000,24870270,8670,8720,8720,8670,2
|
|
20240627,092900,24852880,8660,8660,8660,8660,724
|
|
20240627,092800,18583040,8660,8640,8660,8640,64
|
|
20240627,092700,18028960,8640,8670,8670,8640,177
|
|
20240627,092600,16496660,8680,8710,8710,8680,318
|
|
20240627,092500,13733630,8710,8710,8710,8710,18
|
|
20240627,092400,13576850,8700,8720,8720,8700,37
|
|
20240627,092300,13254510,8720,8710,8720,8710,37
|
|
20240627,092200,12931990,8720,8720,8720,8720,3
|
|
20240627,092100,12905830,8720,8720,8720,8720,1
|
|
20240627,092000,12897110,8730,8730,8730,8730,56
|
|
20240627,091900,12408230,8730,8730,8730,8730,72
|
|
20240627,091800,11779670,8730,8730,8730,8730,56
|
|
20240627,091700,11290790,8730,8700,8730,8700,812
|
|
20240627,091600,4226340,8700,8700,8700,8700,8
|
|
20240627,091500,4156740,8700,8700,8700,8700,50
|
|
20240627,091400,3721740,8700,8700,8700,8700,2
|
|
20240627,091300,3704340,8700,8700,8700,8700,10
|
|
20240627,091200,3617340,8700,8700,8700,8700,11
|
|
20240627,091100,3521640,8660,8660,8660,8660,0
|
|
20240627,091000,3521640,8660,8660,8660,8660,5
|
|
20240627,090900,3478340,8700,8700,8700,8700,6
|
|
20240627,090800,3426140,8660,8660,8660,8660,0
|
|
20240627,090700,3426140,8660,8660,8660,8660,0
|
|
20240627,090600,3426140,8660,8660,8660,8660,1
|
|
20240627,090500,3417480,8640,8640,8640,8640,0
|
|
20240627,090400,3417480,8640,8670,8670,8640,100
|
|
20240627,090300,2552890,8670,8700,8700,8670,108
|
|
20240627,090200,1616360,8700,8690,8700,8690,22
|
|
20240627,090100,1425160,8690,8690,8690,8690,0
|
|
20240627,090000,1425160,8690,8690,8690,8690,164
|