722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,205900,270235800,8790,8790,8790,8790,303
|
|
20240628,205800,270235800,8790,8790,8790,8790,0
|
|
20240628,205700,270235800,8790,8790,8790,8790,0
|
|
20240628,205600,270235800,8790,8790,8790,8790,0
|
|
20240628,205500,270235800,8790,8790,8790,8790,0
|
|
20240628,205400,270235800,8790,8790,8790,8790,0
|
|
20240628,205300,270235800,8790,8790,8790,8790,0
|
|
20240628,205200,270235800,8790,8790,8790,8790,0
|
|
20240628,205100,270235800,8790,8790,8790,8790,0
|
|
20240628,205000,270235800,8790,8790,8790,8790,0
|
|
20240628,204900,270235800,8790,8790,8790,8790,0
|
|
20240628,204800,270235800,8790,8790,8790,8790,0
|
|
20240628,204700,270235800,8790,8790,8790,8790,0
|
|
20240628,204600,270235800,8790,8790,8790,8790,0
|
|
20240628,204500,270235800,8790,8790,8790,8790,0
|
|
20240628,204400,270235800,8790,8790,8790,8790,0
|
|
20240628,204300,270235800,8790,8790,8790,8790,0
|
|
20240628,204200,270235800,8790,8790,8790,8790,0
|
|
20240628,204100,270235800,8790,8790,8790,8790,0
|
|
20240628,204000,270235800,8790,8790,8790,8790,0
|
|
20240628,203900,270235800,8790,8790,8790,8790,0
|
|
20240628,203800,270235800,8790,8790,8790,8790,0
|
|
20240628,203700,270235800,8790,8790,8790,8790,0
|
|
20240628,203600,270235800,8790,8790,8790,8790,0
|
|
20240628,203500,270235800,8790,8790,8790,8790,0
|
|
20240628,203400,270235800,8790,8790,8790,8790,0
|
|
20240628,203300,270235800,8790,8790,8790,8790,0
|
|
20240628,203200,270235800,8790,8790,8790,8790,0
|
|
20240628,203100,270235800,8790,8790,8790,8790,0
|
|
20240628,203000,270235800,8790,8790,8790,8790,0
|
|
20240628,202900,270235800,8790,8790,8790,8790,303
|
|
20240628,202800,270235800,8790,8790,8790,8790,0
|
|
20240628,202700,270235800,8790,8790,8790,8790,0
|
|
20240628,202600,270235800,8790,8790,8790,8790,0
|
|
20240628,202500,270235800,8790,8790,8790,8790,0
|
|
20240628,202400,270235800,8790,8790,8790,8790,0
|
|
20240628,202300,270235800,8790,8790,8790,8790,0
|
|
20240628,202200,270235800,8790,8790,8790,8790,0
|
|
20240628,202100,270235800,8790,8790,8790,8790,0
|
|
20240628,202000,270235800,8790,8790,8790,8790,0
|
|
20240628,201900,270235800,8790,8790,8790,8790,0
|
|
20240628,201800,270235800,8790,8790,8790,8790,0
|
|
20240628,201700,270235800,8790,8790,8790,8790,0
|
|
20240628,201600,270235800,8790,8790,8790,8790,0
|
|
20240628,201500,270235800,8790,8790,8790,8790,0
|
|
20240628,201400,270235800,8790,8790,8790,8790,0
|
|
20240628,201300,270235800,8790,8790,8790,8790,0
|
|
20240628,201200,270235800,8790,8790,8790,8790,0
|
|
20240628,201100,270235800,8790,8790,8790,8790,0
|
|
20240628,201000,270235800,8790,8790,8790,8790,0
|
|
20240628,200900,270235800,8790,8790,8790,8790,0
|
|
20240628,200800,270235800,8790,8790,8790,8790,0
|
|
20240628,200700,270235800,8790,8790,8790,8790,0
|
|
20240628,200600,270235800,8790,8790,8790,8790,0
|
|
20240628,200500,270235800,8790,8790,8790,8790,0
|
|
20240628,200400,270235800,8790,8790,8790,8790,0
|
|
20240628,200300,270235800,8790,8790,8790,8790,0
|
|
20240628,200200,270235800,8790,8790,8790,8790,0
|
|
20240628,200100,270235800,8790,8790,8790,8790,0
|
|
20240628,200000,270235800,8790,8790,8790,8790,0
|
|
20240628,195900,270235800,8790,8790,8790,8790,303
|
|
20240628,195800,270235800,8790,8790,8790,8790,0
|
|
20240628,195700,270235800,8790,8790,8790,8790,0
|
|
20240628,195600,270235800,8790,8790,8790,8790,0
|
|
20240628,195500,270235800,8790,8790,8790,8790,0
|
|
20240628,195400,270235800,8790,8790,8790,8790,0
|
|
20240628,195300,270235800,8790,8790,8790,8790,0
|
|
20240628,195200,270235800,8790,8790,8790,8790,0
|
|
20240628,195100,270235800,8790,8790,8790,8790,0
|
|
20240628,195000,270235800,8790,8790,8790,8790,0
|
|
20240628,194900,270235800,8790,8790,8790,8790,0
|
|
20240628,194800,270235800,8790,8790,8790,8790,0
|
|
20240628,194700,270235800,8790,8790,8790,8790,0
|
|
20240628,194600,270235800,8790,8790,8790,8790,0
|
|
20240628,194500,270235800,8790,8790,8790,8790,0
|
|
20240628,194400,270235800,8790,8790,8790,8790,0
|
|
20240628,194300,270235800,8790,8790,8790,8790,0
|
|
20240628,194200,270235800,8790,8790,8790,8790,0
|
|
20240628,194100,270235800,8790,8790,8790,8790,0
|
|
20240628,194000,270235800,8790,8790,8790,8790,0
|
|
20240628,193900,270235800,8790,8790,8790,8790,0
|
|
20240628,193800,270235800,8790,8790,8790,8790,0
|
|
20240628,193700,270235800,8790,8790,8790,8790,0
|
|
20240628,193600,270235800,8790,8790,8790,8790,0
|
|
20240628,193500,270235800,8790,8790,8790,8790,0
|
|
20240628,193400,270235800,8790,8790,8790,8790,0
|
|
20240628,193300,270235800,8790,8790,8790,8790,0
|
|
20240628,193200,270235800,8790,8790,8790,8790,0
|
|
20240628,193100,270235800,8790,8790,8790,8790,0
|
|
20240628,193000,270235800,8790,8790,8790,8790,0
|
|
20240628,192900,270235800,8790,8790,8790,8790,303
|
|
20240628,192800,270235800,8790,8790,8790,8790,0
|
|
20240628,192700,270235800,8790,8790,8790,8790,0
|
|
20240628,192600,270235800,8790,8790,8790,8790,0
|
|
20240628,192500,270235800,8790,8790,8790,8790,0
|
|
20240628,192400,270235800,8790,8790,8790,8790,0
|
|
20240628,192300,270235800,8790,8790,8790,8790,0
|
|
20240628,192200,270235800,8790,8790,8790,8790,0
|
|
20240628,192100,270235800,8790,8790,8790,8790,0
|
|
20240628,192000,270235800,8790,8790,8790,8790,0
|
|
20240628,191900,270235800,8790,8790,8790,8790,0
|
|
20240628,191800,270235800,8790,8790,8790,8790,0
|
|
20240628,191700,270235800,8790,8790,8790,8790,0
|
|
20240628,191600,270235800,8790,8790,8790,8790,0
|
|
20240628,191500,270235800,8790,8790,8790,8790,0
|
|
20240628,191400,270235800,8790,8790,8790,8790,0
|
|
20240628,191300,270235800,8790,8790,8790,8790,0
|
|
20240628,191200,270235800,8790,8790,8790,8790,0
|
|
20240628,191100,270235800,8790,8790,8790,8790,0
|
|
20240628,191000,270235800,8790,8790,8790,8790,0
|
|
20240628,190900,270235800,8790,8790,8790,8790,0
|
|
20240628,190800,270235800,8790,8790,8790,8790,0
|
|
20240628,190700,270235800,8790,8790,8790,8790,0
|
|
20240628,190600,270235800,8790,8790,8790,8790,0
|
|
20240628,190500,270235800,8790,8790,8790,8790,0
|
|
20240628,190400,270235800,8790,8790,8790,8790,0
|
|
20240628,190300,270235800,8790,8790,8790,8790,0
|
|
20240628,190200,270235800,8790,8790,8790,8790,0
|
|
20240628,190100,270235800,8790,8790,8790,8790,0
|
|
20240628,190000,270235800,8790,8790,8790,8790,0
|
|
20240628,185900,270235800,8790,8790,8790,8790,303
|
|
20240628,185800,270235800,8790,8790,8790,8790,0
|
|
20240628,185700,270235800,8790,8790,8790,8790,0
|
|
20240628,185600,270235800,8790,8790,8790,8790,0
|
|
20240628,185500,270235800,8790,8790,8790,8790,0
|
|
20240628,185400,270235800,8790,8790,8790,8790,0
|
|
20240628,185300,270235800,8790,8790,8790,8790,0
|
|
20240628,185200,270235800,8790,8790,8790,8790,0
|
|
20240628,185100,270235800,8790,8790,8790,8790,0
|
|
20240628,185000,270235800,8790,8790,8790,8790,0
|
|
20240628,184900,270235800,8790,8790,8790,8790,0
|
|
20240628,184800,270235800,8790,8790,8790,8790,0
|
|
20240628,184700,270235800,8790,8790,8790,8790,0
|
|
20240628,184600,270235800,8790,8790,8790,8790,0
|
|
20240628,184500,270235800,8790,8790,8790,8790,0
|
|
20240628,184400,270235800,8790,8790,8790,8790,0
|
|
20240628,184300,270235800,8790,8790,8790,8790,0
|
|
20240628,184200,270235800,8790,8790,8790,8790,0
|
|
20240628,184100,270235800,8790,8790,8790,8790,0
|
|
20240628,184000,270235800,8790,8790,8790,8790,0
|
|
20240628,183900,270235800,8790,8790,8790,8790,0
|
|
20240628,183800,270235800,8790,8790,8790,8790,0
|
|
20240628,183700,270235800,8790,8790,8790,8790,0
|
|
20240628,183600,270235800,8790,8790,8790,8790,0
|
|
20240628,183500,270235800,8790,8790,8790,8790,0
|
|
20240628,183400,270235800,8790,8790,8790,8790,0
|
|
20240628,183300,270235800,8790,8790,8790,8790,0
|
|
20240628,183200,270235800,8790,8790,8790,8790,0
|
|
20240628,183100,270235800,8790,8790,8790,8790,0
|
|
20240628,183000,270235800,8790,8790,8790,8790,0
|
|
20240628,182900,270235800,8790,8790,8790,8790,303
|
|
20240628,182800,270235800,8790,8790,8790,8790,0
|
|
20240628,182700,270235800,8790,8790,8790,8790,0
|
|
20240628,182600,270235800,8790,8790,8790,8790,0
|
|
20240628,182500,270235800,8790,8790,8790,8790,0
|
|
20240628,182400,270235800,8790,8790,8790,8790,0
|
|
20240628,182300,270235800,8790,8790,8790,8790,0
|
|
20240628,182200,270235800,8790,8790,8790,8790,0
|
|
20240628,182100,270235800,8790,8790,8790,8790,0
|
|
20240628,182000,270235800,8790,8790,8790,8790,0
|
|
20240628,181900,270235800,8790,8790,8790,8790,0
|
|
20240628,181800,270235800,8790,8790,8790,8790,0
|
|
20240628,181700,270235800,8790,8790,8790,8790,0
|
|
20240628,181600,270235800,8790,8790,8790,8790,0
|
|
20240628,181500,270235800,8790,8790,8790,8790,0
|
|
20240628,181400,270235800,8790,8790,8790,8790,0
|
|
20240628,181300,270235800,8790,8790,8790,8790,0
|
|
20240628,181200,270235800,8790,8790,8790,8790,0
|
|
20240628,181100,270235800,8790,8790,8790,8790,0
|
|
20240628,181000,270235800,8790,8790,8790,8790,0
|
|
20240628,180900,270235800,8790,8790,8790,8790,0
|
|
20240628,180800,270235800,8790,8790,8790,8790,0
|
|
20240628,180700,270235800,8790,8790,8790,8790,0
|
|
20240628,180600,270235800,8790,8790,8790,8790,0
|
|
20240628,180500,270235800,8790,8790,8790,8790,0
|
|
20240628,180400,270235800,8790,8790,8790,8790,0
|
|
20240628,180300,270235800,8790,8790,8790,8790,0
|
|
20240628,180200,270235800,8790,8790,8790,8790,0
|
|
20240628,180100,270235800,8790,8790,8790,8790,0
|
|
20240628,180000,270235800,8790,8790,8790,8790,0
|
|
20240628,175900,270235800,8790,8790,8790,8790,303
|
|
20240628,175800,270235800,8790,8790,8790,8790,0
|
|
20240628,175700,270235800,8790,8790,8790,8790,0
|
|
20240628,175600,270235800,8790,8790,8790,8790,0
|
|
20240628,175500,270235800,8790,8790,8790,8790,0
|
|
20240628,175400,270235800,8790,8790,8790,8790,0
|
|
20240628,175300,270235800,8790,8790,8790,8790,0
|
|
20240628,175200,270235800,8790,8790,8790,8790,0
|
|
20240628,175100,270235800,8790,8790,8790,8790,0
|
|
20240628,175000,270235800,8790,8790,8790,8790,0
|
|
20240628,174900,270235800,8790,8790,8790,8790,0
|
|
20240628,174800,270235800,8790,8790,8790,8790,0
|
|
20240628,174700,270235800,8790,8790,8790,8790,0
|
|
20240628,174600,270235800,8790,8790,8790,8790,0
|
|
20240628,174500,270235800,8790,8790,8790,8790,0
|
|
20240628,174400,270235800,8790,8790,8790,8790,0
|
|
20240628,174300,270235800,8790,8790,8790,8790,0
|
|
20240628,174200,270235800,8790,8790,8790,8790,0
|
|
20240628,174100,270235800,8790,8790,8790,8790,0
|
|
20240628,174000,270235800,8790,8790,8790,8790,0
|
|
20240628,173900,270235800,8790,8790,8790,8790,0
|
|
20240628,173800,270235800,8790,8790,8790,8790,0
|
|
20240628,173700,270235800,8790,8790,8790,8790,0
|
|
20240628,173600,270235800,8790,8790,8790,8790,0
|
|
20240628,173500,270235800,8790,8790,8790,8790,0
|
|
20240628,173400,270235800,8790,8790,8790,8790,0
|
|
20240628,173300,270235800,8790,8790,8790,8790,0
|
|
20240628,173200,270235800,8790,8790,8790,8790,0
|
|
20240628,173100,270235800,8790,8790,8790,8790,0
|
|
20240628,173000,270235800,8790,8790,8790,8790,0
|
|
20240628,172900,270235800,8790,8790,8790,8790,303
|
|
20240628,172800,270235800,8790,8790,8790,8790,0
|
|
20240628,172700,270235800,8790,8790,8790,8790,0
|
|
20240628,172600,270235800,8790,8790,8790,8790,0
|
|
20240628,172500,270235800,8790,8790,8790,8790,0
|
|
20240628,172400,270235800,8790,8790,8790,8790,0
|
|
20240628,172300,270235800,8790,8790,8790,8790,0
|
|
20240628,172200,270235800,8790,8790,8790,8790,0
|
|
20240628,172100,270235800,8790,8790,8790,8790,0
|
|
20240628,172000,270235800,8790,8790,8790,8790,0
|
|
20240628,171900,270235800,8790,8790,8790,8790,0
|
|
20240628,171800,270235800,8790,8790,8790,8790,0
|
|
20240628,171700,270235800,8790,8790,8790,8790,0
|
|
20240628,171600,270235800,8790,8790,8790,8790,0
|
|
20240628,171500,270235800,8790,8790,8790,8790,0
|
|
20240628,171400,270235800,8790,8790,8790,8790,0
|
|
20240628,171300,270235800,8790,8790,8790,8790,0
|
|
20240628,171200,270235800,8790,8790,8790,8790,0
|
|
20240628,171100,270235800,8790,8790,8790,8790,0
|
|
20240628,171000,270235800,8790,8790,8790,8790,0
|
|
20240628,170900,270235800,8790,8790,8790,8790,0
|
|
20240628,170800,270235800,8790,8790,8790,8790,0
|
|
20240628,170700,270235800,8790,8790,8790,8790,0
|
|
20240628,170600,270235800,8790,8790,8790,8790,0
|
|
20240628,170500,270235800,8790,8790,8790,8790,0
|
|
20240628,170400,270235800,8790,8790,8790,8790,0
|
|
20240628,170300,270235800,8790,8790,8790,8790,0
|
|
20240628,170200,270235800,8790,8790,8790,8790,0
|
|
20240628,170100,270235800,8790,8790,8790,8790,0
|
|
20240628,170000,270235800,8790,8790,8790,8790,0
|
|
20240628,165900,270235800,8790,8790,8790,8790,303
|
|
20240628,165800,270235800,8790,8790,8790,8790,0
|
|
20240628,165700,270235800,8790,8790,8790,8790,0
|
|
20240628,165600,270235800,8790,8790,8790,8790,0
|
|
20240628,165500,270235800,8790,8790,8790,8790,0
|
|
20240628,165400,270235800,8790,8790,8790,8790,0
|
|
20240628,165300,270235800,8790,8790,8790,8790,0
|
|
20240628,165200,270235800,8790,8790,8790,8790,0
|
|
20240628,165100,270235800,8790,8790,8790,8790,0
|
|
20240628,165000,270235800,8790,8790,8790,8790,0
|
|
20240628,164900,270235800,8790,8790,8790,8790,0
|
|
20240628,164800,270235800,8790,8790,8790,8790,0
|
|
20240628,164700,270235800,8790,8790,8790,8790,0
|
|
20240628,164600,270235800,8790,8790,8790,8790,0
|
|
20240628,164500,270235800,8790,8790,8790,8790,0
|
|
20240628,164400,270235800,8790,8790,8790,8790,0
|
|
20240628,164300,270235800,8790,8790,8790,8790,0
|
|
20240628,164200,270235800,8790,8790,8790,8790,0
|
|
20240628,164100,270235800,8790,8790,8790,8790,0
|
|
20240628,164000,270235800,8790,8790,8790,8790,0
|
|
20240628,163900,270235800,8790,8790,8790,8790,0
|
|
20240628,163800,270235800,8790,8790,8790,8790,0
|
|
20240628,163700,270235800,8790,8790,8790,8790,0
|
|
20240628,163600,270235800,8790,8790,8790,8790,0
|
|
20240628,163500,270235800,8790,8790,8790,8790,0
|
|
20240628,163400,270235800,8790,8790,8790,8790,0
|
|
20240628,163300,270235800,8790,8790,8790,8790,0
|
|
20240628,163200,270235800,8790,8790,8790,8790,0
|
|
20240628,163100,270235800,8790,8790,8790,8790,0
|
|
20240628,163000,270235800,8790,8790,8790,8790,0
|
|
20240628,162900,270235800,8790,8790,8790,8790,303
|
|
20240628,162800,270235800,8790,8790,8790,8790,0
|
|
20240628,162700,270235800,8790,8790,8790,8790,0
|
|
20240628,162600,270235800,8790,8790,8790,8790,0
|
|
20240628,162500,270235800,8790,8790,8790,8790,0
|
|
20240628,162400,270235800,8790,8790,8790,8790,0
|
|
20240628,162300,270235800,8790,8790,8790,8790,0
|
|
20240628,162200,270235800,8790,8790,8790,8790,0
|
|
20240628,162100,270235800,8790,8790,8790,8790,0
|
|
20240628,162000,270235800,8790,8790,8790,8790,0
|
|
20240628,161900,270235800,8790,8790,8790,8790,0
|
|
20240628,161800,270235800,8790,8790,8790,8790,0
|
|
20240628,161700,270235800,8790,8790,8790,8790,0
|
|
20240628,161600,270235800,8790,8790,8790,8790,0
|
|
20240628,161500,270235800,8790,8790,8790,8790,0
|
|
20240628,161400,270235800,8790,8790,8790,8790,0
|
|
20240628,161300,270235800,8790,8790,8790,8790,0
|
|
20240628,161200,270235800,8790,8790,8790,8790,0
|
|
20240628,161100,270235800,8790,8790,8790,8790,0
|
|
20240628,161000,270235800,8790,8790,8790,8790,0
|
|
20240628,160900,270235800,8790,8790,8790,8790,0
|
|
20240628,160800,270235800,8790,8790,8790,8790,0
|
|
20240628,160700,270235800,8790,8790,8790,8790,0
|
|
20240628,160600,270235800,8790,8790,8790,8790,0
|
|
20240628,160500,270235800,8790,8790,8790,8790,0
|
|
20240628,160400,270235800,8790,8790,8790,8790,0
|
|
20240628,160300,270235800,8790,8790,8790,8790,0
|
|
20240628,160200,270235800,8790,8790,8790,8790,0
|
|
20240628,160100,270235800,8790,8790,8790,8790,0
|
|
20240628,160000,270235800,8790,8790,8790,8790,0
|
|
20240628,155900,270235800,8790,8790,8790,8790,303
|
|
20240628,155800,270235800,8790,8790,8790,8790,0
|
|
20240628,155700,270235800,8790,8790,8790,8790,0
|
|
20240628,155600,270235800,8790,8790,8790,8790,0
|
|
20240628,155500,270235800,8790,8790,8790,8790,0
|
|
20240628,155400,270235800,8790,8790,8790,8790,0
|
|
20240628,155300,270235800,8790,8790,8790,8790,0
|
|
20240628,155200,270235800,8790,8790,8790,8790,0
|
|
20240628,155100,270235800,8790,8790,8790,8790,0
|
|
20240628,155000,270235800,8790,8790,8790,8790,0
|
|
20240628,154900,270235800,8790,8790,8790,8790,0
|
|
20240628,154800,270235800,8790,8790,8790,8790,0
|
|
20240628,154700,270235800,8790,8790,8790,8790,0
|
|
20240628,154600,270235800,8790,8790,8790,8790,0
|
|
20240628,154500,270235800,8790,8790,8790,8790,0
|
|
20240628,154400,270235800,8790,8790,8790,8790,0
|
|
20240628,154300,270235800,8790,8790,8790,8790,0
|
|
20240628,154200,270235800,8790,8790,8790,8790,0
|
|
20240628,154100,270235800,8790,8790,8790,8790,0
|
|
20240628,154000,270235800,8790,8790,8790,8790,0
|
|
20240628,153900,270235800,8790,8790,8790,8790,0
|
|
20240628,153800,270235800,8790,8790,8790,8790,0
|
|
20240628,153700,270235800,8790,8790,8790,8790,0
|
|
20240628,153600,270235800,8790,8790,8790,8790,0
|
|
20240628,153500,270235800,8790,8790,8790,8790,0
|
|
20240628,153400,270235800,8790,8790,8790,8790,0
|
|
20240628,153300,270235800,8790,8790,8790,8790,0
|
|
20240628,153200,270235800,8790,8790,8790,8790,0
|
|
20240628,153100,270235800,8790,8790,8790,8790,0
|
|
20240628,153000,270235800,8790,8790,8790,8790,303
|
|
20240628,152900,267572430,8790,8790,8790,8790,0
|
|
20240628,152800,267572430,8790,8790,8790,8790,0
|
|
20240628,152700,267572430,8790,8790,8790,8790,0
|
|
20240628,152600,267572430,8790,8790,8790,8790,0
|
|
20240628,152500,267572430,8790,8790,8790,8790,0
|
|
20240628,152400,267572430,8790,8790,8790,8790,0
|
|
20240628,152300,267572430,8790,8790,8790,8790,0
|
|
20240628,152200,267572430,8790,8790,8790,8790,0
|
|
20240628,152100,267572430,8790,8790,8790,8790,0
|
|
20240628,152000,267572430,8790,8790,8790,8790,0
|
|
20240628,151900,267572430,8790,8780,8790,8780,40
|
|
20240628,151800,267220970,8780,8780,8780,8780,2
|
|
20240628,151700,267203410,8730,8730,8730,8730,0
|
|
20240628,151600,267203410,8730,8780,8780,8730,1971
|
|
20240628,151500,249959820,8780,8780,8780,8780,64
|
|
20240628,151400,249397900,8780,8780,8780,8780,195
|
|
20240628,151300,247685800,8780,8780,8790,8780,31
|
|
20240628,151200,247413470,8780,8770,8780,8770,611
|
|
20240628,151100,242050000,8760,8760,8760,8760,0
|
|
20240628,151000,242050000,8760,8760,8760,8760,2
|
|
20240628,150900,242032480,8770,8770,8770,8770,6
|
|
20240628,150800,241979860,8770,8770,8770,8770,2
|
|
20240628,150700,241962320,8760,8760,8760,8760,0
|
|
20240628,150600,241962320,8760,8760,8760,8760,0
|
|
20240628,150500,241962320,8760,8760,8760,8760,0
|
|
20240628,150400,241962320,8760,8760,8760,8760,0
|
|
20240628,150300,241962320,8760,8760,8760,8760,0
|
|
20240628,150200,241962320,8760,8760,8760,8760,0
|
|
20240628,150100,241962320,8760,8760,8760,8760,0
|
|
20240628,150000,241962320,8760,8760,8760,8760,0
|
|
20240628,145900,241962320,8760,8760,8760,8760,0
|
|
20240628,145800,241962320,8760,8760,8760,8760,0
|
|
20240628,145700,241962320,8760,8760,8760,8760,0
|
|
20240628,145600,241962320,8760,8760,8760,8760,0
|
|
20240628,145500,241962320,8760,8760,8760,8760,0
|
|
20240628,145400,241962320,8760,8770,8770,8760,105
|
|
20240628,145300,241042470,8760,8760,8760,8760,1
|
|
20240628,145200,241033710,8780,8780,8780,8780,0
|
|
20240628,145100,241033710,8780,8780,8780,8780,5
|
|
20240628,145000,240989810,8780,8780,8780,8780,0
|
|
20240628,144900,240989810,8780,8780,8780,8780,0
|
|
20240628,144800,240989810,8780,8780,8780,8780,10
|
|
20240628,144700,240902010,8760,8760,8760,8760,0
|
|
20240628,144600,240902010,8760,8760,8760,8760,0
|
|
20240628,144500,240902010,8760,8770,8770,8760,664
|
|
20240628,144400,235083900,8770,8770,8770,8770,0
|
|
20240628,144300,235083900,8770,8780,8780,8770,354
|
|
20240628,144200,231979310,8780,8780,8780,8780,0
|
|
20240628,144100,231979310,8780,8780,8780,8780,197
|
|
20240628,144000,230249650,8780,8780,8780,8780,3
|
|
20240628,143900,230223310,8780,8770,8780,8770,296
|
|
20240628,143800,227626920,8800,8800,8800,8800,3
|
|
20240628,143700,227600520,8770,8770,8770,8770,0
|
|
20240628,143600,227600520,8770,8770,8770,8770,0
|
|
20240628,143500,227600520,8770,8770,8770,8770,0
|
|
20240628,143400,227600520,8770,8770,8770,8770,0
|
|
20240628,143300,227600520,8770,8770,8770,8770,0
|
|
20240628,143200,227600520,8770,8770,8770,8770,0
|
|
20240628,143100,227600520,8770,8770,8770,8770,0
|
|
20240628,143000,227600520,8770,8770,8770,8770,0
|
|
20240628,142900,227600520,8770,8770,8770,8770,0
|
|
20240628,142800,227600520,8770,8770,8770,8770,0
|
|
20240628,142700,227600520,8770,8770,8770,8770,400
|
|
20240628,142600,224092520,8770,8770,8770,8770,0
|
|
20240628,142500,224092520,8770,8770,8770,8770,0
|
|
20240628,142400,224092520,8770,8770,8770,8770,106
|
|
20240628,142300,223162900,8770,8770,8770,8770,0
|
|
20240628,142200,223162900,8770,8770,8770,8770,100
|
|
20240628,142100,222285900,8800,8800,8800,8800,0
|
|
20240628,142000,222285900,8800,8800,8800,8800,0
|
|
20240628,141900,222285900,8800,8800,8800,8800,0
|
|
20240628,141800,222285900,8800,8800,8800,8800,0
|
|
20240628,141700,222285900,8800,8800,8800,8800,400
|
|
20240628,141600,218765900,8800,8800,8800,8800,200
|
|
20240628,141500,217005900,8780,8780,8780,8780,0
|
|
20240628,141400,217005900,8780,8780,8780,8780,38
|
|
20240628,141300,216672260,8780,8780,8780,8780,85
|
|
20240628,141200,215925960,8810,8810,8810,8810,0
|
|
20240628,141100,215925960,8810,8810,8810,8810,24
|
|
20240628,141000,215714520,8820,8820,8820,8820,0
|
|
20240628,140900,215714520,8820,8820,8820,8820,0
|
|
20240628,140800,215714520,8820,8820,8820,8820,0
|
|
20240628,140700,215714520,8820,8820,8820,8820,0
|
|
20240628,140600,215714520,8820,8820,8820,8820,400
|
|
20240628,140500,212186520,8820,8820,8820,8820,400
|
|
20240628,140400,208658520,8820,8820,8820,8820,480
|
|
20240628,140300,204424920,8820,8820,8820,8820,0
|
|
20240628,140200,204424920,8820,8820,8820,8820,453
|
|
20240628,140100,200429460,8820,8820,8820,8820,0
|
|
20240628,140000,200429460,8820,8820,8820,8820,8
|
|
20240628,135900,200358900,8780,8780,8780,8780,0
|
|
20240628,135800,200358900,8780,8790,8790,8780,2000
|
|
20240628,135700,182796460,8810,8810,8810,8810,22
|
|
20240628,135600,182602640,8820,8820,8820,8820,1
|
|
20240628,135500,182593820,8820,8820,8820,8820,7
|
|
20240628,135400,182532080,8820,8820,8820,8820,0
|
|
20240628,135300,182532080,8820,8820,8820,8820,58
|
|
20240628,135200,182020520,8820,8820,8820,8820,0
|
|
20240628,135100,182020520,8820,8820,8820,8820,0
|
|
20240628,135000,182020520,8820,8820,8820,8820,8
|
|
20240628,134900,181949960,8820,8820,8820,8820,0
|
|
20240628,134800,181949960,8820,8820,8820,8820,7
|
|
20240628,134700,181888220,8820,8820,8820,8820,0
|
|
20240628,134600,181888220,8820,8820,8820,8820,7
|
|
20240628,134500,181826480,8820,8820,8820,8820,0
|
|
20240628,134400,181826480,8820,8820,8820,8820,101
|
|
20240628,134300,180935660,8820,8820,8820,8820,58
|
|
20240628,134200,180424100,8820,8820,8820,8820,0
|
|
20240628,134100,180424100,8820,8820,8820,8820,8
|
|
20240628,134000,180353540,8820,8820,8820,8820,0
|
|
20240628,133900,180353540,8820,8820,8820,8820,7
|
|
20240628,133800,180291800,8820,8820,8820,8820,0
|
|
20240628,133700,180291800,8820,8820,8820,8820,100
|
|
20240628,133600,179409800,8820,8810,8820,8810,8
|
|
20240628,133500,179339260,8820,8820,8820,8820,7
|
|
20240628,133400,179277520,8810,8810,8810,8810,0
|
|
20240628,133300,179277520,8810,8810,8810,8810,0
|
|
20240628,133200,179277520,8810,8810,8810,8810,8
|
|
20240628,133100,179207040,8810,8810,8810,8810,0
|
|
20240628,133000,179207040,8810,8810,8810,8810,8
|
|
20240628,132900,179136560,8800,8800,8800,8800,50
|
|
20240628,132800,178696560,8810,8810,8810,8810,0
|
|
20240628,132700,178696560,8810,8810,8810,8810,7
|
|
20240628,132600,178634890,8810,8810,8810,8810,28
|
|
20240628,132500,178388210,8810,8800,8810,8800,37
|
|
20240628,132400,178062530,8810,8810,8810,8810,0
|
|
20240628,132300,178062530,8810,8810,8810,8810,7
|
|
20240628,132200,178000860,8810,8810,8810,8810,5
|
|
20240628,132100,177956810,8810,8810,8810,8810,0
|
|
20240628,132000,177956810,8810,8810,8810,8810,7
|
|
20240628,131900,177895140,8810,8810,8810,8810,3
|
|
20240628,131800,177868710,8800,8800,8800,8800,4
|
|
20240628,131700,177833510,8800,8800,8800,8800,0
|
|
20240628,131600,177833510,8800,8820,8820,8800,33
|
|
20240628,131500,177542970,8820,8820,8820,8820,0
|
|
20240628,131400,177542970,8820,8820,8820,8820,0
|
|
20240628,131300,177542970,8820,8820,8820,8820,7
|
|
20240628,131200,177481230,8820,8820,8820,8820,0
|
|
20240628,131100,177481230,8820,8820,8820,8820,7
|
|
20240628,131000,177419490,8820,8820,8820,8820,0
|
|
20240628,130900,177419490,8820,8820,8820,8820,9
|
|
20240628,130800,177340110,8820,8820,8820,8820,0
|
|
20240628,130700,177340110,8820,8820,8820,8820,7
|
|
20240628,130600,177278370,8820,8820,8820,8820,0
|
|
20240628,130500,177278370,8820,8820,8820,8820,0
|
|
20240628,130400,177278370,8820,8820,8820,8820,7
|
|
20240628,130300,177216630,8820,8820,8820,8820,0
|
|
20240628,130200,177216630,8820,8820,8820,8820,11
|
|
20240628,130100,177119610,8820,8820,8820,8820,0
|
|
20240628,130000,177119610,8820,8820,8820,8820,8
|
|
20240628,125900,177049050,8820,8820,8820,8820,1
|
|
20240628,125800,177040230,8820,8820,8820,8820,7
|
|
20240628,125700,176978490,8800,8800,8800,8800,2
|
|
20240628,125600,176960890,8820,8820,8820,8820,7
|
|
20240628,125500,176899150,8800,8800,8800,8800,1
|
|
20240628,125400,176890350,8820,8820,8820,8820,0
|
|
20240628,125300,176890350,8820,8820,8820,8820,7
|
|
20240628,125200,176828610,8830,8830,8830,8830,0
|
|
20240628,125100,176828610,8830,8830,8830,8830,7
|
|
20240628,125000,176766800,8800,8800,8800,8800,0
|
|
20240628,124900,176766800,8800,8800,8800,8800,27
|
|
20240628,124800,176529200,8800,8800,8800,8800,262
|
|
20240628,124700,174223600,8800,8800,8800,8800,11
|
|
20240628,124600,174126800,8800,8800,8800,8800,845
|
|
20240628,124500,166690800,8800,8800,8800,8800,4
|
|
20240628,124400,166655600,8810,8810,8810,8810,8
|
|
20240628,124300,166585120,8810,8810,8810,8810,0
|
|
20240628,124200,166585120,8810,8810,8810,8810,50
|
|
20240628,124100,166144620,8820,8820,8820,8820,78
|
|
20240628,124000,165456660,8820,8820,8820,8820,0
|
|
20240628,123900,165456660,8820,8820,8820,8820,136
|
|
20240628,123800,164257140,8820,8820,8820,8820,0
|
|
20240628,123700,164257140,8820,8820,8820,8820,7
|
|
20240628,123600,164195400,8820,8820,8820,8820,0
|
|
20240628,123500,164195400,8820,8820,8820,8820,0
|
|
20240628,123400,164195400,8820,8820,8820,8820,15
|
|
20240628,123300,164063100,8830,8830,8830,8830,0
|
|
20240628,123200,164063100,8830,8830,8830,8830,8
|
|
20240628,123100,163992460,8830,8830,8830,8830,0
|
|
20240628,123000,163992460,8830,8830,8830,8830,8
|
|
20240628,122900,163921820,8820,8820,8820,8820,0
|
|
20240628,122800,163921820,8820,8810,8820,8810,45
|
|
20240628,122700,163524940,8820,8820,8820,8820,7
|
|
20240628,122600,163463200,8830,8830,8830,8830,0
|
|
20240628,122500,163463200,8830,8830,8830,8830,8
|
|
20240628,122400,163392560,8830,8830,8830,8830,0
|
|
20240628,122300,163392560,8830,8830,8830,8830,7
|
|
20240628,122200,163330750,8830,8830,8830,8830,7
|
|
20240628,122100,163268940,8800,8800,8800,8800,0
|
|
20240628,122000,163268940,8800,8800,8800,8800,0
|
|
20240628,121900,163268940,8800,8800,8800,8800,87
|
|
20240628,121800,162503340,8790,8790,8790,8790,1
|
|
20240628,121700,162494550,8790,8790,8790,8790,2
|
|
20240628,121600,162476970,8800,8830,8830,8800,520
|
|
20240628,121500,157898110,8830,8830,8830,8830,0
|
|
20240628,121400,157898110,8830,8830,8830,8830,8
|
|
20240628,121300,157827470,8830,8830,8830,8830,17
|
|
20240628,121200,157677360,8820,8820,8820,8820,120
|
|
20240628,121100,156618960,8810,8810,8810,8810,0
|
|
20240628,121000,156618960,8810,8810,8810,8810,2
|
|
20240628,120900,156601340,8810,8810,8810,8810,41
|
|
20240628,120800,156240130,8810,8810,8810,8810,0
|
|
20240628,120700,156240130,8810,8810,8810,8810,22
|
|
20240628,120600,156046310,8810,8810,8810,8810,0
|
|
20240628,120500,156046310,8810,8810,8810,8810,11
|
|
20240628,120400,155949400,8810,8810,8810,8810,7
|
|
20240628,120300,155887730,8810,8810,8810,8810,196
|
|
20240628,120200,154160970,8820,8820,8820,8820,8
|
|
20240628,120100,154090410,8820,8820,8820,8820,25
|
|
20240628,120000,153869910,8820,8840,8840,8820,10
|
|
20240628,115900,153781570,8840,8840,8840,8840,0
|
|
20240628,115800,153781570,8840,8840,8840,8840,8
|
|
20240628,115700,153710850,8840,8840,8840,8840,0
|
|
20240628,115600,153710850,8840,8840,8840,8840,0
|
|
20240628,115500,153710850,8840,8840,8840,8840,7
|
|
20240628,115400,153648970,8840,8840,8840,8840,7
|
|
20240628,115300,153587090,8820,8820,8820,8820,0
|
|
20240628,115200,153587090,8820,8820,8820,8820,0
|
|
20240628,115100,153587090,8820,8830,8830,8820,40
|
|
20240628,115000,153234220,8820,8820,8820,8820,10
|
|
20240628,114900,153146020,8850,8850,8850,8850,7
|
|
20240628,114800,153084070,8840,8840,8840,8840,0
|
|
20240628,114700,153084070,8840,8840,8840,8840,0
|
|
20240628,114600,153084070,8840,8840,8840,8840,7
|
|
20240628,114500,153022190,8840,8840,8840,8840,0
|
|
20240628,114400,153022190,8840,8840,8840,8840,7
|
|
20240628,114300,152960310,8840,8840,8840,8840,0
|
|
20240628,114200,152960310,8840,8840,8840,8840,0
|
|
20240628,114100,152960310,8840,8830,8840,8830,7
|
|
20240628,114000,152898480,8840,8840,8840,8840,7
|
|
20240628,113900,152836600,8830,8830,8830,8830,1
|
|
20240628,113800,152827770,8830,8830,8830,8830,2
|
|
20240628,113700,152810110,8840,8840,8840,8840,13
|
|
20240628,113600,152695190,8840,8840,8840,8840,0
|
|
20240628,113500,152695190,8840,8840,8840,8840,8
|
|
20240628,113400,152624470,8830,8830,8830,8830,0
|
|
20240628,113300,152624470,8830,8850,8850,8830,16
|
|
20240628,113200,152482950,8830,8830,8830,8830,5
|
|
20240628,113100,152438800,8830,8830,8830,8830,1
|
|
20240628,113000,152429970,8850,8850,8850,8850,107
|
|
20240628,112900,151483020,8850,8850,8850,8850,0
|
|
20240628,112800,151483020,8850,8840,8850,8840,7
|
|
20240628,112700,151421110,8840,8840,8840,8840,1
|
|
20240628,112600,151412270,8840,8840,8840,8840,7
|
|
20240628,112500,151350390,8840,8840,8840,8840,40
|
|
20240628,112400,150996790,8850,8850,8850,8840,65
|
|
20240628,112300,150421640,8850,8830,8850,8830,455
|
|
20240628,112200,146400090,8830,8830,8830,8830,0
|
|
20240628,112100,146400090,8830,8830,8830,8830,7
|
|
20240628,112000,146338280,8830,8830,8830,8830,0
|
|
20240628,111900,146338280,8830,8830,8830,8830,7
|
|
20240628,111800,146276470,8810,8810,8810,8810,454
|
|
20240628,111700,142276730,8810,8830,8830,8810,20
|
|
20240628,111600,142100370,8810,8810,8830,8810,236
|
|
20240628,111500,140020090,8800,8800,8800,8800,10
|
|
20240628,111400,139932090,8800,8800,8810,8800,567
|
|
20240628,111300,134942420,8800,8800,8800,8800,182
|
|
20240628,111200,133340820,8800,8800,8800,8800,20
|
|
20240628,111100,133164820,8800,8800,8800,8800,0
|
|
20240628,111000,133164820,8800,8800,8800,8800,0
|
|
20240628,110900,133164820,8800,8800,8800,8800,8
|
|
20240628,110800,133094420,8800,8800,8800,8800,59
|
|
20240628,110700,132575220,8800,8800,8800,8800,7
|
|
20240628,110600,132513620,8790,8790,8790,8790,0
|
|
20240628,110500,132513620,8790,8790,8790,8740,926
|
|
20240628,110400,124374580,8780,8780,8780,8780,100
|
|
20240628,110300,123496580,8790,8790,8790,8790,0
|
|
20240628,110200,123496580,8790,8790,8790,8790,7
|
|
20240628,110100,123435050,8790,8790,8790,8790,0
|
|
20240628,110000,123435050,8790,8790,8790,8790,7
|
|
20240628,105900,123373520,8790,8790,8790,8790,0
|
|
20240628,105800,123373520,8790,8790,8790,8790,7
|
|
20240628,105700,123311990,8790,8770,8790,8770,387
|
|
20240628,105600,119910820,8760,8760,8760,8760,13
|
|
20240628,105500,119796940,8740,8720,8740,8720,113
|
|
20240628,105400,118809340,8740,8740,8740,8740,0
|
|
20240628,105300,118809340,8740,8740,8740,8740,7
|
|
20240628,105200,118748160,8740,8740,8740,8740,9
|
|
20240628,105100,118669500,8720,8720,8720,8720,5
|
|
20240628,105000,118625900,8740,8740,8740,8740,5
|
|
20240628,104900,118582200,8740,8740,8740,8740,7
|
|
20240628,104800,118521020,8740,8740,8740,8740,0
|
|
20240628,104700,118521020,8740,8760,8760,8740,112
|
|
20240628,104600,117541080,8750,8750,8750,8750,0
|
|
20240628,104500,117541080,8750,8750,8750,8750,40
|
|
20240628,104400,117191080,8760,8760,8760,8760,7
|
|
20240628,104300,117129760,8760,8760,8760,8760,0
|
|
20240628,104200,117129760,8760,8770,8770,8760,20
|
|
20240628,104100,116954490,8750,8750,8750,8750,0
|
|
20240628,104000,116954490,8750,8750,8750,8750,29
|
|
20240628,103900,116700740,8740,8750,8750,8740,15
|
|
20240628,103800,116569590,8750,8750,8750,8750,2
|
|
20240628,103700,116552090,8750,8740,8750,8740,7
|
|
20240628,103600,116490870,8740,8740,8740,8740,0
|
|
20240628,103500,116490870,8740,8740,8740,8740,11
|
|
20240628,103400,116394730,8730,8730,8730,8730,0
|
|
20240628,103300,116394730,8730,8730,8730,8730,20
|
|
20240628,103200,116220130,8700,8700,8700,8700,0
|
|
20240628,103100,116220130,8700,8700,8700,8700,0
|
|
20240628,103000,116220130,8700,8710,8720,8700,331
|
|
20240628,102900,113339880,8730,8730,8730,8730,7
|
|
20240628,102800,113278770,8700,8700,8700,8700,10
|
|
20240628,102700,113191770,8690,8690,8690,8690,10
|
|
20240628,102600,113104870,8690,8720,8720,8690,387
|
|
20240628,102500,109739210,8740,8740,8740,8740,0
|
|
20240628,102400,109739210,8740,8740,8740,8740,8
|
|
20240628,102300,109669290,8710,8710,8710,8710,2
|
|
20240628,102200,109651870,8740,8740,8740,8740,0
|
|
20240628,102100,109651870,8740,8740,8740,8740,7
|
|
20240628,102000,109590690,8740,8740,8740,8740,6
|
|
20240628,101900,109538250,8740,8740,8740,8740,7
|
|
20240628,101800,109477070,8740,8740,8740,8740,0
|
|
20240628,101700,109477070,8740,8740,8740,8740,0
|
|
20240628,101600,109477070,8740,8730,8740,8730,35
|
|
20240628,101500,109171270,8730,8730,8730,8730,0
|
|
20240628,101400,109171270,8730,8730,8730,8730,8
|
|
20240628,101300,109101430,8730,8730,8730,8730,7
|
|
20240628,101200,109040320,8740,8740,8740,8740,1
|
|
20240628,101100,109031580,8700,8700,8700,8700,0
|
|
20240628,101000,109031580,8700,8690,8700,8690,332
|
|
20240628,100900,106145380,8690,8690,8690,8690,113
|
|
20240628,100800,105163410,8690,8690,8690,8690,0
|
|
20240628,100700,105163410,8690,8690,8690,8690,377
|
|
20240628,100600,101887280,8690,8690,8690,8690,0
|
|
20240628,100500,101887280,8690,8700,8700,8690,123
|
|
20240628,100400,100818200,8710,8710,8710,8710,1
|
|
20240628,100300,100809490,8710,8710,8710,8710,0
|
|
20240628,100200,100809490,8710,8710,8710,8710,0
|
|
20240628,100100,100809490,8710,8710,8710,8710,1
|
|
20240628,100000,100800780,8700,8700,8700,8700,14
|
|
20240628,095900,100678980,8700,8700,8700,8700,0
|
|
20240628,095800,100678980,8700,8700,8700,8700,0
|
|
20240628,095700,100678980,8700,8700,8700,8700,0
|
|
20240628,095600,100678980,8700,8700,8700,8700,2
|
|
20240628,095500,100661580,8650,8650,8650,8650,0
|
|
20240628,095400,100661580,8650,8650,8650,8650,0
|
|
20240628,095300,100661580,8650,8650,8650,8650,8
|
|
20240628,095200,100592380,8650,8670,8670,8650,110
|
|
20240628,095100,99640150,8650,8710,8710,8650,637
|
|
20240628,095000,94101270,8710,8720,8720,8710,123
|
|
20240628,094900,93028810,8730,8750,8750,8730,150
|
|
20240628,094800,91716510,8760,8780,8780,8760,244
|
|
20240628,094700,89577990,8780,8780,8780,8780,0
|
|
20240628,094600,89577990,8780,8780,8780,8780,0
|
|
20240628,094500,89577990,8780,8780,8780,8780,1
|
|
20240628,094400,89569210,8790,8790,8790,8790,0
|
|
20240628,094300,89569210,8790,8790,8790,8790,0
|
|
20240628,094200,89569210,8790,8770,8790,8760,41
|
|
20240628,094100,89209650,8780,8780,8780,8780,1
|
|
20240628,094000,89200870,8780,8780,8780,8780,1
|
|
20240628,093900,89192090,8780,8780,8780,8780,0
|
|
20240628,093800,89192090,8780,8780,8780,8780,0
|
|
20240628,093700,89192090,8780,8780,8780,8780,107
|
|
20240628,093600,88252630,8780,8750,8780,8750,734
|
|
20240628,093500,81821830,8750,8740,8750,8740,50
|
|
20240628,093400,81384530,8750,8750,8750,8750,20
|
|
20240628,093300,81209530,8760,8750,8760,8750,51
|
|
20240628,093200,80762870,8720,8730,8770,8720,101
|
|
20240628,093100,79880360,8730,8730,8730,8730,218
|
|
20240628,093000,77977220,8730,8730,8730,8730,150
|
|
20240628,092900,76667720,8740,8720,8740,8720,127
|
|
20240628,092800,75559360,8710,8700,8710,8700,182
|
|
20240628,092700,73974440,8710,8710,8710,8710,122
|
|
20240628,092600,72911820,8710,8730,8730,8710,196
|
|
20240628,092500,71200880,8730,8730,8730,8730,24
|
|
20240628,092400,70991360,8730,8730,8740,8730,81
|
|
20240628,092300,70284200,8720,8730,8730,8720,338
|
|
20240628,092200,67334460,8740,8730,8740,8730,13
|
|
20240628,092100,67220910,8730,8720,8730,8720,3
|
|
20240628,092000,67194730,8720,8690,8720,8690,4267
|
|
20240628,091900,30109010,8690,8690,8690,8690,0
|
|
20240628,091800,30109010,8690,8690,8690,8690,0
|
|
20240628,091700,30109010,8690,8670,8690,8670,1315
|
|
20240628,091600,18698230,8670,8670,8670,8670,0
|
|
20240628,091500,18698230,8670,8670,8670,8670,10
|
|
20240628,091400,18611530,8680,8680,8680,8680,0
|
|
20240628,091300,18611530,8680,8680,8680,8680,0
|
|
20240628,091200,18611530,8680,8690,8690,8680,351
|
|
20240628,091100,15564840,8690,8690,8690,8690,0
|
|
20240628,091000,15564840,8690,8660,8690,8660,598
|
|
20240628,090900,10383470,8660,8660,8660,8660,3
|
|
20240628,090800,10357490,8660,8640,8660,8640,860
|
|
20240628,090700,2915890,8660,8640,8660,8560,59
|
|
20240628,090600,2406300,8640,8660,8660,8640,38
|
|
20240628,090500,2077730,8660,8670,8670,8660,38
|
|
20240628,090400,1748370,8690,8690,8690,8690,3
|
|
20240628,090300,1722300,8700,8700,8700,8700,0
|
|
20240628,090200,1722300,8700,8690,8700,8690,20
|
|
20240628,090100,1548420,8700,8670,8700,8670,2
|
|
20240628,090000,1531050,8650,8650,8650,8650,177
|