723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,210000,100063880,8850,8850,8850,8850,93
|
|
20240701,205900,100063880,8850,8850,8850,8850,0
|
|
20240701,205800,100063880,8850,8850,8850,8850,0
|
|
20240701,205700,100063880,8850,8850,8850,8850,0
|
|
20240701,205600,100063880,8850,8850,8850,8850,0
|
|
20240701,205500,100063880,8850,8850,8850,8850,0
|
|
20240701,205400,100063880,8850,8850,8850,8850,0
|
|
20240701,205300,100063880,8850,8850,8850,8850,0
|
|
20240701,205200,100063880,8850,8850,8850,8850,0
|
|
20240701,205100,100063880,8850,8850,8850,8850,0
|
|
20240701,205000,100063880,8850,8850,8850,8850,0
|
|
20240701,204900,100063880,8850,8850,8850,8850,0
|
|
20240701,204800,100063880,8850,8850,8850,8850,0
|
|
20240701,204700,100063880,8850,8850,8850,8850,0
|
|
20240701,204600,100063880,8850,8850,8850,8850,0
|
|
20240701,204500,100063880,8850,8850,8850,8850,0
|
|
20240701,204400,100063880,8850,8850,8850,8850,0
|
|
20240701,204300,100063880,8850,8850,8850,8850,0
|
|
20240701,204200,100063880,8850,8850,8850,8850,0
|
|
20240701,204100,100063880,8850,8850,8850,8850,0
|
|
20240701,204000,100063880,8850,8850,8850,8850,0
|
|
20240701,203900,100063880,8850,8850,8850,8850,0
|
|
20240701,203800,100063880,8850,8850,8850,8850,0
|
|
20240701,203700,100063880,8850,8850,8850,8850,0
|
|
20240701,203600,100063880,8850,8850,8850,8850,0
|
|
20240701,203500,100063880,8850,8850,8850,8850,0
|
|
20240701,203400,100063880,8850,8850,8850,8850,0
|
|
20240701,203300,100063880,8850,8850,8850,8850,0
|
|
20240701,203200,100063880,8850,8850,8850,8850,0
|
|
20240701,203100,100063880,8850,8850,8850,8850,0
|
|
20240701,203000,100063880,8850,8850,8850,8850,93
|
|
20240701,202900,100063880,8850,8850,8850,8850,0
|
|
20240701,202800,100063880,8850,8850,8850,8850,0
|
|
20240701,202700,100063880,8850,8850,8850,8850,0
|
|
20240701,202600,100063880,8850,8850,8850,8850,0
|
|
20240701,202500,100063880,8850,8850,8850,8850,0
|
|
20240701,202400,100063880,8850,8850,8850,8850,0
|
|
20240701,202300,100063880,8850,8850,8850,8850,0
|
|
20240701,202200,100063880,8850,8850,8850,8850,0
|
|
20240701,202100,100063880,8850,8850,8850,8850,0
|
|
20240701,202000,100063880,8850,8850,8850,8850,0
|
|
20240701,201900,100063880,8850,8850,8850,8850,0
|
|
20240701,201800,100063880,8850,8850,8850,8850,0
|
|
20240701,201700,100063880,8850,8850,8850,8850,0
|
|
20240701,201600,100063880,8850,8850,8850,8850,0
|
|
20240701,201500,100063880,8850,8850,8850,8850,0
|
|
20240701,201400,100063880,8850,8850,8850,8850,0
|
|
20240701,201300,100063880,8850,8850,8850,8850,0
|
|
20240701,201200,100063880,8850,8850,8850,8850,0
|
|
20240701,201100,100063880,8850,8850,8850,8850,0
|
|
20240701,201000,100063880,8850,8850,8850,8850,0
|
|
20240701,200900,100063880,8850,8850,8850,8850,0
|
|
20240701,200800,100063880,8850,8850,8850,8850,0
|
|
20240701,200700,100063880,8850,8850,8850,8850,0
|
|
20240701,200600,100063880,8850,8850,8850,8850,0
|
|
20240701,200500,100063880,8850,8850,8850,8850,0
|
|
20240701,200400,100063880,8850,8850,8850,8850,0
|
|
20240701,200300,100063880,8850,8850,8850,8850,0
|
|
20240701,200200,100063880,8850,8850,8850,8850,0
|
|
20240701,200100,100063880,8850,8850,8850,8850,0
|
|
20240701,200000,100063880,8850,8850,8850,8850,93
|
|
20240701,195900,100063880,8850,8850,8850,8850,0
|
|
20240701,195800,100063880,8850,8850,8850,8850,0
|
|
20240701,195700,100063880,8850,8850,8850,8850,0
|
|
20240701,195600,100063880,8850,8850,8850,8850,0
|
|
20240701,195500,100063880,8850,8850,8850,8850,0
|
|
20240701,195400,100063880,8850,8850,8850,8850,0
|
|
20240701,195300,100063880,8850,8850,8850,8850,0
|
|
20240701,195200,100063880,8850,8850,8850,8850,0
|
|
20240701,195100,100063880,8850,8850,8850,8850,0
|
|
20240701,195000,100063880,8850,8850,8850,8850,0
|
|
20240701,194900,100063880,8850,8850,8850,8850,0
|
|
20240701,194800,100063880,8850,8850,8850,8850,0
|
|
20240701,194700,100063880,8850,8850,8850,8850,0
|
|
20240701,194600,100063880,8850,8850,8850,8850,0
|
|
20240701,194500,100063880,8850,8850,8850,8850,0
|
|
20240701,194400,100063880,8850,8850,8850,8850,0
|
|
20240701,194300,100063880,8850,8850,8850,8850,0
|
|
20240701,194200,100063880,8850,8850,8850,8850,0
|
|
20240701,194100,100063880,8850,8850,8850,8850,0
|
|
20240701,194000,100063880,8850,8850,8850,8850,0
|
|
20240701,193900,100063880,8850,8850,8850,8850,0
|
|
20240701,193800,100063880,8850,8850,8850,8850,0
|
|
20240701,193700,100063880,8850,8850,8850,8850,0
|
|
20240701,193600,100063880,8850,8850,8850,8850,0
|
|
20240701,193500,100063880,8850,8850,8850,8850,0
|
|
20240701,193400,100063880,8850,8850,8850,8850,0
|
|
20240701,193300,100063880,8850,8850,8850,8850,0
|
|
20240701,193200,100063880,8850,8850,8850,8850,0
|
|
20240701,193100,100063880,8850,8850,8850,8850,0
|
|
20240701,193000,100063880,8850,8850,8850,8850,93
|
|
20240701,192900,100063880,8850,8850,8850,8850,0
|
|
20240701,192800,100063880,8850,8850,8850,8850,0
|
|
20240701,192700,100063880,8850,8850,8850,8850,0
|
|
20240701,192600,100063880,8850,8850,8850,8850,0
|
|
20240701,192500,100063880,8850,8850,8850,8850,0
|
|
20240701,192400,100063880,8850,8850,8850,8850,0
|
|
20240701,192300,100063880,8850,8850,8850,8850,0
|
|
20240701,192200,100063880,8850,8850,8850,8850,0
|
|
20240701,192100,100063880,8850,8850,8850,8850,0
|
|
20240701,192000,100063880,8850,8850,8850,8850,0
|
|
20240701,191900,100063880,8850,8850,8850,8850,0
|
|
20240701,191800,100063880,8850,8850,8850,8850,0
|
|
20240701,191700,100063880,8850,8850,8850,8850,0
|
|
20240701,191600,100063880,8850,8850,8850,8850,0
|
|
20240701,191500,100063880,8850,8850,8850,8850,0
|
|
20240701,191400,100063880,8850,8850,8850,8850,0
|
|
20240701,191300,100063880,8850,8850,8850,8850,0
|
|
20240701,191200,100063880,8850,8850,8850,8850,0
|
|
20240701,191100,100063880,8850,8850,8850,8850,0
|
|
20240701,191000,100063880,8850,8850,8850,8850,0
|
|
20240701,190900,100063880,8850,8850,8850,8850,0
|
|
20240701,190800,100063880,8850,8850,8850,8850,0
|
|
20240701,190700,100063880,8850,8850,8850,8850,0
|
|
20240701,190600,100063880,8850,8850,8850,8850,0
|
|
20240701,190500,100063880,8850,8850,8850,8850,0
|
|
20240701,190400,100063880,8850,8850,8850,8850,0
|
|
20240701,190300,100063880,8850,8850,8850,8850,0
|
|
20240701,190200,100063880,8850,8850,8850,8850,0
|
|
20240701,190100,100063880,8850,8850,8850,8850,0
|
|
20240701,190000,100063880,8850,8850,8850,8850,93
|
|
20240701,185900,100063880,8850,8850,8850,8850,0
|
|
20240701,185800,100063880,8850,8850,8850,8850,0
|
|
20240701,185700,100063880,8850,8850,8850,8850,0
|
|
20240701,185600,100063880,8850,8850,8850,8850,0
|
|
20240701,185500,100063880,8850,8850,8850,8850,0
|
|
20240701,185400,100063880,8850,8850,8850,8850,0
|
|
20240701,185300,100063880,8850,8850,8850,8850,0
|
|
20240701,185200,100063880,8850,8850,8850,8850,0
|
|
20240701,185100,100063880,8850,8850,8850,8850,0
|
|
20240701,185000,100063880,8850,8850,8850,8850,0
|
|
20240701,184900,100063880,8850,8850,8850,8850,0
|
|
20240701,184800,100063880,8850,8850,8850,8850,0
|
|
20240701,184700,100063880,8850,8850,8850,8850,0
|
|
20240701,184600,100063880,8850,8850,8850,8850,0
|
|
20240701,184500,100063880,8850,8850,8850,8850,0
|
|
20240701,184400,100063880,8850,8850,8850,8850,0
|
|
20240701,184300,100063880,8850,8850,8850,8850,0
|
|
20240701,184200,100063880,8850,8850,8850,8850,0
|
|
20240701,184100,100063880,8850,8850,8850,8850,0
|
|
20240701,184000,100063880,8850,8850,8850,8850,0
|
|
20240701,183900,100063880,8850,8850,8850,8850,0
|
|
20240701,183800,100063880,8850,8850,8850,8850,0
|
|
20240701,183700,100063880,8850,8850,8850,8850,0
|
|
20240701,183600,100063880,8850,8850,8850,8850,0
|
|
20240701,183500,100063880,8850,8850,8850,8850,0
|
|
20240701,183400,100063880,8850,8850,8850,8850,0
|
|
20240701,183300,100063880,8850,8850,8850,8850,0
|
|
20240701,183200,100063880,8850,8850,8850,8850,0
|
|
20240701,183100,100063880,8850,8850,8850,8850,0
|
|
20240701,183000,100063880,8850,8850,8850,8850,93
|
|
20240701,182900,100063880,8850,8850,8850,8850,0
|
|
20240701,182800,100063880,8850,8850,8850,8850,0
|
|
20240701,182700,100063880,8850,8850,8850,8850,0
|
|
20240701,182600,100063880,8850,8850,8850,8850,0
|
|
20240701,182500,100063880,8850,8850,8850,8850,0
|
|
20240701,182400,100063880,8850,8850,8850,8850,0
|
|
20240701,182300,100063880,8850,8850,8850,8850,0
|
|
20240701,182200,100063880,8850,8850,8850,8850,0
|
|
20240701,182100,100063880,8850,8850,8850,8850,0
|
|
20240701,182000,100063880,8850,8850,8850,8850,0
|
|
20240701,181900,100063880,8850,8850,8850,8850,0
|
|
20240701,181800,100063880,8850,8850,8850,8850,0
|
|
20240701,181700,100063880,8850,8850,8850,8850,0
|
|
20240701,181600,100063880,8850,8850,8850,8850,0
|
|
20240701,181500,100063880,8850,8850,8850,8850,0
|
|
20240701,181400,100063880,8850,8850,8850,8850,0
|
|
20240701,181300,100063880,8850,8850,8850,8850,0
|
|
20240701,181200,100063880,8850,8850,8850,8850,0
|
|
20240701,181100,100063880,8850,8850,8850,8850,0
|
|
20240701,181000,100063880,8850,8850,8850,8850,0
|
|
20240701,180900,100063880,8850,8850,8850,8850,0
|
|
20240701,180800,100063880,8850,8850,8850,8850,0
|
|
20240701,180700,100063880,8850,8850,8850,8850,0
|
|
20240701,180600,100063880,8850,8850,8850,8850,0
|
|
20240701,180500,100063880,8850,8850,8850,8850,0
|
|
20240701,180400,100063880,8850,8850,8850,8850,0
|
|
20240701,180300,100063880,8850,8850,8850,8850,0
|
|
20240701,180200,100063880,8850,8850,8850,8850,0
|
|
20240701,180100,100063880,8850,8850,8850,8850,0
|
|
20240701,180000,100063880,8850,8850,8850,8850,93
|
|
20240701,175900,100063880,8850,8850,8850,8850,0
|
|
20240701,175800,100063880,8850,8850,8850,8850,0
|
|
20240701,175700,100063880,8850,8850,8850,8850,0
|
|
20240701,175600,100063880,8850,8850,8850,8850,0
|
|
20240701,175500,100063880,8850,8850,8850,8850,0
|
|
20240701,175400,100063880,8850,8850,8850,8850,0
|
|
20240701,175300,100063880,8850,8850,8850,8850,0
|
|
20240701,175200,100063880,8850,8850,8850,8850,0
|
|
20240701,175100,100063880,8850,8850,8850,8850,0
|
|
20240701,175000,100063880,8850,8850,8850,8850,0
|
|
20240701,174900,100063880,8850,8850,8850,8850,0
|
|
20240701,174800,100063880,8850,8850,8850,8850,0
|
|
20240701,174700,100063880,8850,8850,8850,8850,0
|
|
20240701,174600,100063880,8850,8850,8850,8850,0
|
|
20240701,174500,100063880,8850,8850,8850,8850,0
|
|
20240701,174400,100063880,8850,8850,8850,8850,0
|
|
20240701,174300,100063880,8850,8850,8850,8850,0
|
|
20240701,174200,100063880,8850,8850,8850,8850,0
|
|
20240701,174100,100063880,8850,8850,8850,8850,0
|
|
20240701,174000,100063880,8850,8850,8850,8850,0
|
|
20240701,173900,100063880,8850,8850,8850,8850,0
|
|
20240701,173800,100063880,8850,8850,8850,8850,0
|
|
20240701,173700,100063880,8850,8850,8850,8850,0
|
|
20240701,173600,100063880,8850,8850,8850,8850,0
|
|
20240701,173500,100063880,8850,8850,8850,8850,0
|
|
20240701,173400,100063880,8850,8850,8850,8850,0
|
|
20240701,173300,100063880,8850,8850,8850,8850,0
|
|
20240701,173200,100063880,8850,8850,8850,8850,0
|
|
20240701,173100,100063880,8850,8850,8850,8850,0
|
|
20240701,173000,100063880,8850,8850,8850,8850,93
|
|
20240701,172900,100063880,8850,8850,8850,8850,0
|
|
20240701,172800,100063880,8850,8850,8850,8850,0
|
|
20240701,172700,100063880,8850,8850,8850,8850,0
|
|
20240701,172600,100063880,8850,8850,8850,8850,0
|
|
20240701,172500,100063880,8850,8850,8850,8850,0
|
|
20240701,172400,100063880,8850,8850,8850,8850,0
|
|
20240701,172300,100063880,8850,8850,8850,8850,0
|
|
20240701,172200,100063880,8850,8850,8850,8850,0
|
|
20240701,172100,100063880,8850,8850,8850,8850,0
|
|
20240701,172000,100063880,8850,8850,8850,8850,0
|
|
20240701,171900,100063880,8850,8850,8850,8850,0
|
|
20240701,171800,100063880,8850,8850,8850,8850,0
|
|
20240701,171700,100063880,8850,8850,8850,8850,0
|
|
20240701,171600,100063880,8850,8850,8850,8850,0
|
|
20240701,171500,100063880,8850,8850,8850,8850,0
|
|
20240701,171400,100063880,8850,8850,8850,8850,0
|
|
20240701,171300,100063880,8850,8850,8850,8850,0
|
|
20240701,171200,100063880,8850,8850,8850,8850,0
|
|
20240701,171100,100063880,8850,8850,8850,8850,0
|
|
20240701,171000,100063880,8850,8850,8850,8850,0
|
|
20240701,170900,100063880,8850,8850,8850,8850,0
|
|
20240701,170800,100063880,8850,8850,8850,8850,0
|
|
20240701,170700,100063880,8850,8850,8850,8850,0
|
|
20240701,170600,100063880,8850,8850,8850,8850,0
|
|
20240701,170500,100063880,8850,8850,8850,8850,0
|
|
20240701,170400,100063880,8850,8850,8850,8850,0
|
|
20240701,170300,100063880,8850,8850,8850,8850,0
|
|
20240701,170200,100063880,8850,8850,8850,8850,0
|
|
20240701,170100,100063880,8850,8850,8850,8850,0
|
|
20240701,170000,100063880,8850,8850,8850,8850,93
|
|
20240701,165900,100063880,8850,8850,8850,8850,0
|
|
20240701,165800,100063880,8850,8850,8850,8850,0
|
|
20240701,165700,100063880,8850,8850,8850,8850,0
|
|
20240701,165600,100063880,8850,8850,8850,8850,0
|
|
20240701,165500,100063880,8850,8850,8850,8850,0
|
|
20240701,165400,100063880,8850,8850,8850,8850,0
|
|
20240701,165300,100063880,8850,8850,8850,8850,0
|
|
20240701,165200,100063880,8850,8850,8850,8850,0
|
|
20240701,165100,100063880,8850,8850,8850,8850,0
|
|
20240701,165000,100063880,8850,8850,8850,8850,0
|
|
20240701,164900,100063880,8850,8850,8850,8850,0
|
|
20240701,164800,100063880,8850,8850,8850,8850,0
|
|
20240701,164700,100063880,8850,8850,8850,8850,0
|
|
20240701,164600,100063880,8850,8850,8850,8850,0
|
|
20240701,164500,100063880,8850,8850,8850,8850,0
|
|
20240701,164400,100063880,8850,8850,8850,8850,0
|
|
20240701,164300,100063880,8850,8850,8850,8850,0
|
|
20240701,164200,100063880,8850,8850,8850,8850,0
|
|
20240701,164100,100063880,8850,8850,8850,8850,0
|
|
20240701,164000,100063880,8850,8850,8850,8850,0
|
|
20240701,163900,100063880,8850,8850,8850,8850,0
|
|
20240701,163800,100063880,8850,8850,8850,8850,0
|
|
20240701,163700,100063880,8850,8850,8850,8850,0
|
|
20240701,163600,100063880,8850,8850,8850,8850,0
|
|
20240701,163500,100063880,8850,8850,8850,8850,0
|
|
20240701,163400,100063880,8850,8850,8850,8850,0
|
|
20240701,163300,100063880,8850,8850,8850,8850,0
|
|
20240701,163200,100063880,8850,8850,8850,8850,0
|
|
20240701,163100,100063880,8850,8850,8850,8850,0
|
|
20240701,163000,100063880,8850,8850,8850,8850,93
|
|
20240701,162900,100063880,8850,8850,8850,8850,0
|
|
20240701,162800,100063880,8850,8850,8850,8850,0
|
|
20240701,162700,100063880,8850,8850,8850,8850,0
|
|
20240701,162600,100063880,8850,8850,8850,8850,0
|
|
20240701,162500,100063880,8850,8850,8850,8850,0
|
|
20240701,162400,100063880,8850,8850,8850,8850,0
|
|
20240701,162300,100063880,8850,8850,8850,8850,0
|
|
20240701,162200,100063880,8850,8850,8850,8850,0
|
|
20240701,162100,100063880,8850,8850,8850,8850,0
|
|
20240701,162000,100063880,8850,8850,8850,8850,0
|
|
20240701,161900,100063880,8850,8850,8850,8850,0
|
|
20240701,161800,100063880,8850,8850,8850,8850,0
|
|
20240701,161700,100063880,8850,8850,8850,8850,0
|
|
20240701,161600,100063880,8850,8850,8850,8850,0
|
|
20240701,161500,100063880,8850,8850,8850,8850,0
|
|
20240701,161400,100063880,8850,8850,8850,8850,0
|
|
20240701,161300,100063880,8850,8850,8850,8850,0
|
|
20240701,161200,100063880,8850,8850,8850,8850,0
|
|
20240701,161100,100063880,8850,8850,8850,8850,0
|
|
20240701,161000,100063880,8850,8850,8850,8850,0
|
|
20240701,160900,100063880,8850,8850,8850,8850,0
|
|
20240701,160800,100063880,8850,8850,8850,8850,0
|
|
20240701,160700,100063880,8850,8850,8850,8850,0
|
|
20240701,160600,100063880,8850,8850,8850,8850,0
|
|
20240701,160500,100063880,8850,8850,8850,8850,0
|
|
20240701,160400,100063880,8850,8850,8850,8850,0
|
|
20240701,160300,100063880,8850,8850,8850,8850,0
|
|
20240701,160200,100063880,8850,8850,8850,8850,0
|
|
20240701,160100,100063880,8850,8850,8850,8850,0
|
|
20240701,160000,100063880,8850,8850,8850,8850,93
|
|
20240701,155900,100063880,8850,8850,8850,8850,0
|
|
20240701,155800,100063880,8850,8850,8850,8850,0
|
|
20240701,155700,100063880,8850,8850,8850,8850,0
|
|
20240701,155600,100063880,8850,8850,8850,8850,0
|
|
20240701,155500,100063880,8850,8850,8850,8850,0
|
|
20240701,155400,100063880,8850,8850,8850,8850,0
|
|
20240701,155300,100063880,8850,8850,8850,8850,0
|
|
20240701,155200,100063880,8850,8850,8850,8850,0
|
|
20240701,155100,100063880,8850,8850,8850,8850,0
|
|
20240701,155000,100063880,8850,8850,8850,8850,0
|
|
20240701,154900,100063880,8850,8850,8850,8850,0
|
|
20240701,154800,100063880,8850,8850,8850,8850,0
|
|
20240701,154700,100063880,8850,8850,8850,8850,0
|
|
20240701,154600,100063880,8850,8850,8850,8850,0
|
|
20240701,154500,100063880,8850,8850,8850,8850,0
|
|
20240701,154400,100063880,8850,8850,8850,8850,0
|
|
20240701,154300,100063880,8850,8850,8850,8850,0
|
|
20240701,154200,100063880,8850,8850,8850,8850,0
|
|
20240701,154100,100063880,8850,8850,8850,8850,0
|
|
20240701,154000,100063880,8850,8850,8850,8850,0
|
|
20240701,153900,100063880,8850,8850,8850,8850,0
|
|
20240701,153800,100063880,8850,8850,8850,8850,0
|
|
20240701,153700,100063880,8850,8850,8850,8850,0
|
|
20240701,153600,100063880,8850,8850,8850,8850,0
|
|
20240701,153500,100063880,8850,8850,8850,8850,0
|
|
20240701,153400,100063880,8850,8850,8850,8850,0
|
|
20240701,153300,100063880,8850,8850,8850,8850,0
|
|
20240701,153200,100063880,8850,8850,8850,8850,0
|
|
20240701,153100,100063880,8850,8850,8850,8850,0
|
|
20240701,153000,100063880,8850,8850,8850,8850,186
|
|
20240701,152900,99240830,8850,8850,8850,8850,0
|
|
20240701,152800,99240830,8850,8850,8850,8850,0
|
|
20240701,152700,99240830,8850,8850,8850,8850,0
|
|
20240701,152600,99240830,8850,8850,8850,8850,0
|
|
20240701,152500,99240830,8850,8850,8850,8850,0
|
|
20240701,152400,99240830,8850,8850,8850,8850,0
|
|
20240701,152300,99240830,8850,8850,8850,8850,0
|
|
20240701,152200,99240830,8850,8850,8850,8850,0
|
|
20240701,152100,99240830,8850,8850,8850,8850,0
|
|
20240701,152000,99240830,8850,8850,8850,8850,0
|
|
20240701,151900,99240830,8850,8850,8850,8850,20
|
|
20240701,151800,99063830,8850,8850,8850,8850,592
|
|
20240701,151700,93824630,8860,8860,8860,8860,0
|
|
20240701,151600,93824630,8860,8860,8860,8860,0
|
|
20240701,151500,93824630,8860,8860,8860,8860,0
|
|
20240701,151400,93824630,8860,8860,8860,8860,50
|
|
20240701,151300,93381630,8850,8850,8850,8850,12
|
|
20240701,151200,93275430,8860,8850,8860,8850,3
|
|
20240701,151100,93248870,8860,8850,8860,8850,5
|
|
20240701,151000,93204580,8850,8850,8850,8850,0
|
|
20240701,150900,93204580,8850,8860,8860,8850,210
|
|
20240701,150800,91344080,8850,8850,8850,8850,138
|
|
20240701,150700,90122780,8820,8820,8820,8820,153
|
|
20240701,150600,88773320,8820,8820,8820,8820,2
|
|
20240701,150500,88755680,8820,8820,8820,8820,12
|
|
20240701,150400,88649840,8820,8820,8820,8820,0
|
|
20240701,150300,88649840,8820,8820,8820,8820,0
|
|
20240701,150200,88649840,8820,8820,8820,8820,0
|
|
20240701,150100,88649840,8820,8820,8820,8820,0
|
|
20240701,150000,88649840,8820,8820,8820,8820,100
|
|
20240701,145900,87767840,8850,8850,8850,8850,0
|
|
20240701,145800,87767840,8850,8850,8850,8850,0
|
|
20240701,145700,87767840,8850,8850,8850,8850,0
|
|
20240701,145600,87767840,8850,8850,8850,8850,10
|
|
20240701,145500,87679340,8850,8850,8850,8850,0
|
|
20240701,145400,87679340,8850,8850,8850,8850,1
|
|
20240701,145300,87670490,8860,8860,8860,8860,0
|
|
20240701,145200,87670490,8860,8810,8860,8810,2210
|
|
20240701,145100,68168360,8800,8800,8800,8800,0
|
|
20240701,145000,68168360,8800,8800,8800,8800,0
|
|
20240701,144900,68168360,8800,8800,8800,8800,0
|
|
20240701,144800,68168360,8800,8800,8800,8800,0
|
|
20240701,144700,68168360,8800,8800,8800,8800,437
|
|
20240701,144600,64322760,8800,8800,8800,8800,0
|
|
20240701,144500,64322760,8800,8800,8800,8800,0
|
|
20240701,144400,64322760,8800,8800,8800,8800,0
|
|
20240701,144300,64322760,8800,8800,8800,8800,3
|
|
20240701,144200,64296360,8790,8790,8790,8790,0
|
|
20240701,144100,64296360,8790,8790,8790,8790,0
|
|
20240701,144000,64296360,8790,8790,8790,8790,0
|
|
20240701,143900,64296360,8790,8790,8790,8790,0
|
|
20240701,143800,64296360,8790,8790,8790,8790,0
|
|
20240701,143700,64296360,8790,8790,8790,8790,7
|
|
20240701,143600,64234830,8800,8800,8800,8800,0
|
|
20240701,143500,64234830,8800,8800,8800,8800,0
|
|
20240701,143400,64234830,8800,8790,8800,8790,23
|
|
20240701,143300,64032610,8790,8790,8790,8790,89
|
|
20240701,143200,63250300,8790,8790,8790,8790,0
|
|
20240701,143100,63250300,8790,8790,8790,8790,0
|
|
20240701,143000,63250300,8790,8790,8790,8790,0
|
|
20240701,142900,63250300,8790,8790,8790,8790,0
|
|
20240701,142800,63250300,8790,8790,8790,8790,0
|
|
20240701,142700,63250300,8790,8790,8790,8790,0
|
|
20240701,142600,63250300,8790,8790,8790,8790,0
|
|
20240701,142500,63250300,8790,8790,8790,8790,0
|
|
20240701,142400,63250300,8790,8790,8790,8790,0
|
|
20240701,142300,63250300,8790,8790,8790,8790,0
|
|
20240701,142200,63250300,8790,8790,8790,8790,0
|
|
20240701,142100,63250300,8790,8790,8790,8790,0
|
|
20240701,142000,63250300,8790,8790,8790,8790,0
|
|
20240701,141900,63250300,8790,8790,8790,8790,0
|
|
20240701,141800,63250300,8790,8790,8790,8790,14
|
|
20240701,141700,63127240,8800,8800,8800,8800,0
|
|
20240701,141600,63127240,8800,8800,8800,8800,0
|
|
20240701,141500,63127240,8800,8800,8800,8800,0
|
|
20240701,141400,63127240,8800,8800,8800,8800,0
|
|
20240701,141300,63127240,8800,8800,8800,8800,0
|
|
20240701,141200,63127240,8800,8800,8800,8800,5
|
|
20240701,141100,63083240,8800,8800,8800,8800,0
|
|
20240701,141000,63083240,8800,8800,8800,8800,0
|
|
20240701,140900,63083240,8800,8800,8800,8800,0
|
|
20240701,140800,63083240,8800,8800,8800,8800,0
|
|
20240701,140700,63083240,8800,8800,8800,8800,502
|
|
20240701,140600,58665640,8790,8790,8790,8790,0
|
|
20240701,140500,58665640,8790,8790,8790,8790,536
|
|
20240701,140400,53954200,8790,8790,8790,8790,0
|
|
20240701,140300,53954200,8790,8790,8790,8790,0
|
|
20240701,140200,53954200,8790,8790,8790,8790,0
|
|
20240701,140100,53954200,8790,8790,8790,8790,0
|
|
20240701,140000,53954200,8790,8790,8790,8790,3
|
|
20240701,135900,53927830,8780,8780,8780,8780,3
|
|
20240701,135800,53901490,8790,8790,8790,8790,0
|
|
20240701,135700,53901490,8790,8790,8790,8790,0
|
|
20240701,135600,53901490,8790,8790,8790,8790,0
|
|
20240701,135500,53901490,8790,8790,8790,8790,0
|
|
20240701,135400,53901490,8790,8790,8790,8790,11
|
|
20240701,135300,53804800,8790,8790,8790,8790,150
|
|
20240701,135200,52486300,8780,8780,8780,8780,0
|
|
20240701,135100,52486300,8780,8780,8780,8780,0
|
|
20240701,135000,52486300,8780,8780,8780,8780,0
|
|
20240701,134900,52486300,8780,8780,8780,8780,0
|
|
20240701,134800,52486300,8780,8780,8780,8780,0
|
|
20240701,134700,52486300,8780,8780,8780,8780,126
|
|
20240701,134600,51380020,8790,8790,8790,8790,32
|
|
20240701,134500,51098740,8790,8790,8790,8790,0
|
|
20240701,134400,51098740,8790,8790,8790,8790,0
|
|
20240701,134300,51098740,8790,8790,8790,8790,5
|
|
20240701,134200,51054790,8800,8800,8800,8800,0
|
|
20240701,134100,51054790,8800,8790,8800,8790,101
|
|
20240701,134000,50166990,8790,8790,8790,8790,0
|
|
20240701,133900,50166990,8790,8790,8790,8790,0
|
|
20240701,133800,50166990,8790,8790,8790,8790,185
|
|
20240701,133700,48540840,8800,8800,8800,8800,0
|
|
20240701,133600,48540840,8800,8800,8800,8800,7
|
|
20240701,133500,48479240,8800,8800,8800,8800,0
|
|
20240701,133400,48479240,8800,8800,8800,8800,0
|
|
20240701,133300,48479240,8800,8800,8800,8800,72
|
|
20240701,133200,47845640,8800,8800,8800,8800,0
|
|
20240701,133100,47845640,8800,8800,8800,8800,0
|
|
20240701,133000,47845640,8800,8800,8800,8800,0
|
|
20240701,132900,47845640,8800,8800,8800,8800,0
|
|
20240701,132800,47845640,8800,8800,8800,8800,0
|
|
20240701,132700,47845640,8800,8800,8800,8800,40
|
|
20240701,132600,47493640,8810,8810,8810,8810,0
|
|
20240701,132500,47493640,8810,8810,8810,8810,0
|
|
20240701,132400,47493640,8810,8810,8810,8810,0
|
|
20240701,132300,47493640,8810,8810,8810,8810,56
|
|
20240701,132200,47000280,8810,8810,8810,8810,0
|
|
20240701,132100,47000280,8810,8810,8810,8810,0
|
|
20240701,132000,47000280,8810,8810,8810,8810,10
|
|
20240701,131900,46912180,8810,8810,8810,8810,0
|
|
20240701,131800,46912180,8810,8810,8810,8810,0
|
|
20240701,131700,46912180,8810,8810,8810,8810,21
|
|
20240701,131600,46727170,8810,8810,8810,8810,0
|
|
20240701,131500,46727170,8810,8810,8810,8810,3
|
|
20240701,131400,46700740,8810,8810,8810,8810,0
|
|
20240701,131300,46700740,8810,8810,8810,8810,0
|
|
20240701,131200,46700740,8810,8810,8810,8810,0
|
|
20240701,131100,46700740,8810,8810,8810,8810,0
|
|
20240701,131000,46700740,8810,8810,8810,8810,0
|
|
20240701,130900,46700740,8810,8810,8810,8810,0
|
|
20240701,130800,46700740,8810,8810,8810,8810,0
|
|
20240701,130700,46700740,8810,8810,8810,8810,0
|
|
20240701,130600,46700740,8810,8810,8810,8810,0
|
|
20240701,130500,46700740,8810,8810,8810,8810,0
|
|
20240701,130400,46700740,8810,8810,8810,8810,0
|
|
20240701,130300,46700740,8810,8810,8810,8810,0
|
|
20240701,130200,46700740,8810,8810,8810,8810,0
|
|
20240701,130100,46700740,8810,8810,8810,8810,0
|
|
20240701,130000,46700740,8810,8810,8810,8810,0
|
|
20240701,125900,46700740,8810,8810,8810,8810,0
|
|
20240701,125800,46700740,8810,8810,8810,8810,0
|
|
20240701,125700,46700740,8810,8810,8810,8810,0
|
|
20240701,125600,46700740,8810,8810,8810,8810,0
|
|
20240701,125500,46700740,8810,8810,8810,8810,0
|
|
20240701,125400,46700740,8810,8810,8810,8810,0
|
|
20240701,125300,46700740,8810,8810,8810,8810,0
|
|
20240701,125200,46700740,8810,8810,8810,8810,0
|
|
20240701,125100,46700740,8810,8810,8810,8810,202
|
|
20240701,125000,44921120,8810,8810,8810,8810,11
|
|
20240701,124900,44824210,8810,8810,8810,8810,0
|
|
20240701,124800,44824210,8810,8810,8810,8810,0
|
|
20240701,124700,44824210,8810,8810,8810,8810,25
|
|
20240701,124600,44603960,8810,8810,8810,8810,0
|
|
20240701,124500,44603960,8810,8810,8810,8810,0
|
|
20240701,124400,44603960,8810,8810,8810,8810,5
|
|
20240701,124300,44559910,8810,8810,8810,8810,0
|
|
20240701,124200,44559910,8810,8810,8810,8810,2
|
|
20240701,124100,44542290,8810,8810,8810,8810,0
|
|
20240701,124000,44542290,8810,8810,8810,8810,0
|
|
20240701,123900,44542290,8810,8810,8810,8810,2
|
|
20240701,123800,44524670,8820,8820,8820,8820,0
|
|
20240701,123700,44524670,8820,8820,8820,8820,0
|
|
20240701,123600,44524670,8820,8820,8820,8820,0
|
|
20240701,123500,44524670,8820,8820,8820,8820,0
|
|
20240701,123400,44524670,8820,8820,8820,8820,1
|
|
20240701,123300,44515850,8810,8810,8810,8810,0
|
|
20240701,123200,44515850,8810,8810,8810,8810,0
|
|
20240701,123100,44515850,8810,8810,8810,8810,0
|
|
20240701,123000,44515850,8810,8810,8810,8810,0
|
|
20240701,122900,44515850,8810,8810,8810,8810,0
|
|
20240701,122800,44515850,8810,8810,8810,8810,0
|
|
20240701,122700,44515850,8810,8810,8810,8810,0
|
|
20240701,122600,44515850,8810,8810,8810,8810,0
|
|
20240701,122500,44515850,8810,8810,8810,8810,0
|
|
20240701,122400,44515850,8810,8810,8810,8810,0
|
|
20240701,122300,44515850,8810,8810,8810,8810,0
|
|
20240701,122200,44515850,8810,8810,8810,8810,0
|
|
20240701,122100,44515850,8810,8810,8810,8810,166
|
|
20240701,122000,43053390,8800,8800,8800,8800,0
|
|
20240701,121900,43053390,8800,8800,8800,8800,0
|
|
20240701,121800,43053390,8800,8800,8800,8800,195
|
|
20240701,121700,41337390,8800,8800,8800,8800,5
|
|
20240701,121600,41293390,8790,8790,8790,8790,0
|
|
20240701,121500,41293390,8790,8790,8790,8790,49
|
|
20240701,121400,40862680,8800,8800,8800,8800,0
|
|
20240701,121300,40862680,8800,8800,8800,8800,0
|
|
20240701,121200,40862680,8800,8800,8800,8800,0
|
|
20240701,121100,40862680,8800,8800,8800,8800,0
|
|
20240701,121000,40862680,8800,8800,8800,8800,2
|
|
20240701,120900,40845080,8800,8800,8800,8800,0
|
|
20240701,120800,40845080,8800,8800,8800,8800,0
|
|
20240701,120700,40845080,8800,8800,8800,8800,0
|
|
20240701,120600,40845080,8800,8800,8800,8800,0
|
|
20240701,120500,40845080,8800,8800,8800,8800,0
|
|
20240701,120400,40845080,8800,8800,8800,8800,0
|
|
20240701,120300,40845080,8800,8800,8800,8800,0
|
|
20240701,120200,40845080,8800,8800,8800,8800,114
|
|
20240701,120100,39841880,8800,8800,8800,8800,0
|
|
20240701,120000,39841880,8800,8800,8800,8800,0
|
|
20240701,115900,39841880,8800,8800,8800,8800,0
|
|
20240701,115800,39841880,8800,8800,8800,8800,0
|
|
20240701,115700,39841880,8800,8800,8800,8800,0
|
|
20240701,115600,39841880,8800,8800,8800,8800,1
|
|
20240701,115500,39833080,8800,8800,8800,8800,0
|
|
20240701,115400,39833080,8800,8800,8800,8800,0
|
|
20240701,115300,39833080,8800,8800,8800,8800,0
|
|
20240701,115200,39833080,8800,8800,8800,8800,0
|
|
20240701,115100,39833080,8800,8800,8800,8800,0
|
|
20240701,115000,39833080,8800,8800,8800,8800,0
|
|
20240701,114900,39833080,8800,8800,8800,8800,0
|
|
20240701,114800,39833080,8800,8800,8800,8800,11
|
|
20240701,114700,39736280,8800,8800,8800,8800,0
|
|
20240701,114600,39736280,8800,8800,8800,8800,0
|
|
20240701,114500,39736280,8800,8800,8800,8800,0
|
|
20240701,114400,39736280,8800,8800,8800,8800,5
|
|
20240701,114300,39692280,8800,8800,8800,8800,1
|
|
20240701,114200,39683480,8800,8800,8800,8800,0
|
|
20240701,114100,39683480,8800,8800,8800,8800,0
|
|
20240701,114000,39683480,8800,8800,8800,8800,1
|
|
20240701,113900,39674680,8800,8800,8800,8800,25
|
|
20240701,113800,39454680,8810,8810,8810,8810,0
|
|
20240701,113700,39454680,8810,8810,8810,8810,0
|
|
20240701,113600,39454680,8810,8810,8810,8810,0
|
|
20240701,113500,39454680,8810,8810,8810,8810,0
|
|
20240701,113400,39454680,8810,8810,8810,8810,0
|
|
20240701,113300,39454680,8810,8810,8810,8810,0
|
|
20240701,113200,39454680,8810,8810,8810,8810,20
|
|
20240701,113100,39278480,8810,8810,8810,8810,0
|
|
20240701,113000,39278480,8810,8810,8810,8810,0
|
|
20240701,112900,39278480,8810,8810,8810,8810,0
|
|
20240701,112800,39278480,8810,8810,8810,8810,1
|
|
20240701,112700,39269670,8760,8760,8760,8760,0
|
|
20240701,112600,39269670,8760,8770,8770,8760,334
|
|
20240701,112500,36341460,8810,8810,8810,8810,0
|
|
20240701,112400,36341460,8810,8810,8810,8810,0
|
|
20240701,112300,36341460,8810,8810,8810,8810,0
|
|
20240701,112200,36341460,8810,8810,8810,8810,11
|
|
20240701,112100,36244550,8810,8810,8810,8810,0
|
|
20240701,112000,36244550,8810,8810,8810,8810,0
|
|
20240701,111900,36244550,8810,8810,8810,8810,0
|
|
20240701,111800,36244550,8810,8810,8810,8810,0
|
|
20240701,111700,36244550,8810,8810,8810,8810,0
|
|
20240701,111600,36244550,8810,8810,8810,8810,0
|
|
20240701,111500,36244550,8810,8810,8810,8810,0
|
|
20240701,111400,36244550,8810,8810,8810,8810,50
|
|
20240701,111300,35804050,8810,8810,8810,8810,0
|
|
20240701,111200,35804050,8810,8800,8810,8770,701
|
|
20240701,111100,29644260,8800,8800,8800,8800,0
|
|
20240701,111000,29644260,8800,8800,8800,8800,0
|
|
20240701,110900,29644260,8800,8800,8800,8800,0
|
|
20240701,110800,29644260,8800,8800,8800,8800,0
|
|
20240701,110700,29644260,8800,8800,8800,8800,0
|
|
20240701,110600,29644260,8800,8800,8800,8800,0
|
|
20240701,110500,29644260,8800,8800,8800,8800,7
|
|
20240701,110400,29582660,8800,8800,8800,8800,193
|
|
20240701,110300,27884260,8800,8800,8800,8800,0
|
|
20240701,110200,27884260,8800,8800,8800,8800,0
|
|
20240701,110100,27884260,8800,8800,8800,8800,2
|
|
20240701,110000,27866660,8790,8790,8790,8790,0
|
|
20240701,105900,27866660,8790,8790,8790,8790,0
|
|
20240701,105800,27866660,8790,8790,8790,8790,0
|
|
20240701,105700,27866660,8790,8790,8790,8790,0
|
|
20240701,105600,27866660,8790,8790,8790,8790,0
|
|
20240701,105500,27866660,8790,8790,8790,8790,1
|
|
20240701,105400,27857870,8800,8800,8800,8800,0
|
|
20240701,105300,27857870,8800,8800,8800,8800,3
|
|
20240701,105200,27831470,8800,8800,8800,8800,2
|
|
20240701,105100,27813870,8800,8800,8800,8800,2
|
|
20240701,105000,27796270,8800,8800,8800,8800,0
|
|
20240701,104900,27796270,8800,8800,8800,8800,0
|
|
20240701,104800,27796270,8800,8800,8800,8800,0
|
|
20240701,104700,27796270,8800,8800,8800,8800,0
|
|
20240701,104600,27796270,8800,8800,8800,8800,0
|
|
20240701,104500,27796270,8800,8800,8800,8800,55
|
|
20240701,104400,27312270,8800,8800,8800,8800,0
|
|
20240701,104300,27312270,8800,8800,8800,8800,0
|
|
20240701,104200,27312270,8800,8800,8800,8800,10
|
|
20240701,104100,27224270,8810,8810,8810,8810,0
|
|
20240701,104000,27224270,8810,8810,8810,8810,0
|
|
20240701,103900,27224270,8810,8810,8810,8810,0
|
|
20240701,103800,27224270,8810,8810,8810,8810,0
|
|
20240701,103700,27224270,8810,8810,8810,8810,0
|
|
20240701,103600,27224270,8810,8810,8810,8810,0
|
|
20240701,103500,27224270,8810,8810,8810,8810,0
|
|
20240701,103400,27224270,8810,8810,8810,8810,0
|
|
20240701,103300,27224270,8810,8810,8810,8810,17
|
|
20240701,103200,27074500,8810,8810,8810,8810,0
|
|
20240701,103100,27074500,8810,8810,8810,8810,2
|
|
20240701,103000,27056880,8800,8800,8800,8800,0
|
|
20240701,102900,27056880,8800,8800,8800,8800,239
|
|
20240701,102800,24953680,8810,8810,8810,8810,0
|
|
20240701,102700,24953680,8810,8810,8810,8810,0
|
|
20240701,102600,24953680,8810,8810,8810,8810,0
|
|
20240701,102500,24953680,8810,8810,8810,8810,0
|
|
20240701,102400,24953680,8810,8810,8810,8810,0
|
|
20240701,102300,24953680,8810,8810,8810,8810,0
|
|
20240701,102200,24953680,8810,8810,8810,8810,2
|
|
20240701,102100,24936060,8800,8800,8800,8800,20
|
|
20240701,102000,24760060,8810,8800,8810,8800,40
|
|
20240701,101900,24408030,8800,8800,8800,8800,0
|
|
20240701,101800,24408030,8800,8800,8800,8800,0
|
|
20240701,101700,24408030,8800,8800,8800,8800,7
|
|
20240701,101600,24346430,8810,8810,8810,8810,1
|
|
20240701,101500,24337620,8800,8810,8810,8800,14
|
|
20240701,101400,24214290,8810,8810,8810,8810,20
|
|
20240701,101300,24038090,8810,8810,8810,8800,6
|
|
20240701,101200,23985240,8810,8810,8810,8810,0
|
|
20240701,101100,23985240,8810,8810,8810,8810,20
|
|
20240701,101000,23809040,8810,8810,8810,8810,18
|
|
20240701,100900,23650460,8810,8810,8810,8810,0
|
|
20240701,100800,23650460,8810,8810,8810,8810,5
|
|
20240701,100700,23606410,8810,8810,8810,8810,2
|
|
20240701,100600,23588790,8810,8810,8810,8810,5
|
|
20240701,100500,23544740,8810,8810,8810,8810,11
|
|
20240701,100400,23447830,8810,8810,8810,8810,23
|
|
20240701,100300,23245200,8810,8810,8810,8810,0
|
|
20240701,100200,23245200,8810,8810,8810,8810,50
|
|
20240701,100100,22804700,8810,8810,8810,8810,2
|
|
20240701,100000,22787080,8810,8810,8810,8810,0
|
|
20240701,095900,22787080,8810,8810,8810,8810,0
|
|
20240701,095800,22787080,8810,8810,8810,8810,0
|
|
20240701,095700,22787080,8810,8810,8810,8810,90
|
|
20240701,095600,21994180,8810,8810,8810,8810,0
|
|
20240701,095500,21994180,8810,8810,8810,8810,10
|
|
20240701,095400,21906080,8810,8810,8810,8810,0
|
|
20240701,095300,21906080,8810,8810,8810,8810,37
|
|
20240701,095200,21580110,8810,8810,8810,8810,0
|
|
20240701,095100,21580110,8810,8810,8810,8810,10
|
|
20240701,095000,21492010,8810,8810,8810,8810,0
|
|
20240701,094900,21492010,8810,8810,8810,8810,0
|
|
20240701,094800,21492010,8810,8810,8810,8810,0
|
|
20240701,094700,21492010,8810,8810,8810,8810,0
|
|
20240701,094600,21492010,8810,8810,8810,8810,0
|
|
20240701,094500,21492010,8810,8810,8810,8810,0
|
|
20240701,094400,21492010,8810,8810,8810,8810,0
|
|
20240701,094300,21492010,8810,8810,8810,8810,0
|
|
20240701,094200,21492010,8810,8810,8810,8810,0
|
|
20240701,094100,21492010,8810,8810,8810,8810,0
|
|
20240701,094000,21492010,8810,8810,8810,8810,0
|
|
20240701,093900,21492010,8810,8810,8810,8810,0
|
|
20240701,093800,21492010,8810,8810,8810,8810,1
|
|
20240701,093700,21483200,8800,8800,8800,8800,0
|
|
20240701,093600,21483200,8800,8800,8800,8800,0
|
|
20240701,093500,21483200,8800,8800,8800,8800,0
|
|
20240701,093400,21483200,8800,8800,8800,8800,0
|
|
20240701,093300,21483200,8800,8800,8800,8800,0
|
|
20240701,093200,21483200,8800,8800,8800,8800,75
|
|
20240701,093100,20823200,8760,8760,8760,8760,0
|
|
20240701,093000,20823200,8760,8760,8760,8760,0
|
|
20240701,092900,20823200,8760,8760,8760,8760,139
|
|
20240701,092800,19605560,8760,8760,8760,8760,0
|
|
20240701,092700,19605560,8760,8790,8790,8760,168
|
|
20240701,092600,18131370,8800,8800,8800,8800,1
|
|
20240701,092500,18122570,8800,8800,8800,8800,0
|
|
20240701,092400,18122570,8800,8800,8800,8800,0
|
|
20240701,092300,18122570,8800,8810,8810,8800,19
|
|
20240701,092200,17955350,8810,8810,8810,8810,0
|
|
20240701,092100,17955350,8810,8810,8810,8810,998
|
|
20240701,092000,9162970,8810,8820,8820,8810,7
|
|
20240701,091900,9101260,8820,8820,8820,8820,5
|
|
20240701,091800,9057160,8820,8820,8820,8820,0
|
|
20240701,091700,9057160,8820,8820,8820,8820,0
|
|
20240701,091600,9057160,8820,8810,8820,8810,16
|
|
20240701,091500,8916150,8820,8810,8820,8810,95
|
|
20240701,091400,8079140,8810,8810,8810,8810,35
|
|
20240701,091300,7770790,8810,8810,8810,8810,106
|
|
20240701,091200,6836930,8810,8810,8810,8810,0
|
|
20240701,091100,6836930,8810,8810,8810,8810,0
|
|
20240701,091000,6836930,8810,8810,8810,8810,31
|
|
20240701,090900,6563820,8760,8760,8760,8760,0
|
|
20240701,090800,6563820,8760,8760,8760,8760,0
|
|
20240701,090700,6563820,8760,8760,8760,8760,1
|
|
20240701,090600,6555060,8810,8810,8810,8810,0
|
|
20240701,090500,6555060,8810,8810,8810,8810,7
|
|
20240701,090400,6493390,8810,8810,8810,8810,0
|
|
20240701,090300,6493390,8810,8810,8810,8810,0
|
|
20240701,090200,6493390,8810,8810,8810,8810,0
|
|
20240701,090100,6493390,8810,8810,8810,8810,4
|
|
20240701,090000,6458150,8790,8720,8790,8720,739
|