723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,210000,143981200,8800,8800,8800,8800,515
|
|
20240702,205900,143981200,8800,8800,8800,8800,0
|
|
20240702,205800,143981200,8800,8800,8800,8800,0
|
|
20240702,205700,143981200,8800,8800,8800,8800,0
|
|
20240702,205600,143981200,8800,8800,8800,8800,0
|
|
20240702,205500,143981200,8800,8800,8800,8800,0
|
|
20240702,205400,143981200,8800,8800,8800,8800,0
|
|
20240702,205300,143981200,8800,8800,8800,8800,0
|
|
20240702,205200,143981200,8800,8800,8800,8800,0
|
|
20240702,205100,143981200,8800,8800,8800,8800,0
|
|
20240702,205000,143981200,8800,8800,8800,8800,0
|
|
20240702,204900,143981200,8800,8800,8800,8800,0
|
|
20240702,204800,143981200,8800,8800,8800,8800,0
|
|
20240702,204700,143981200,8800,8800,8800,8800,0
|
|
20240702,204600,143981200,8800,8800,8800,8800,0
|
|
20240702,204500,143981200,8800,8800,8800,8800,0
|
|
20240702,204400,143981200,8800,8800,8800,8800,0
|
|
20240702,204300,143981200,8800,8800,8800,8800,0
|
|
20240702,204200,143981200,8800,8800,8800,8800,0
|
|
20240702,204100,143981200,8800,8800,8800,8800,0
|
|
20240702,204000,143981200,8800,8800,8800,8800,0
|
|
20240702,203900,143981200,8800,8800,8800,8800,0
|
|
20240702,203800,143981200,8800,8800,8800,8800,0
|
|
20240702,203700,143981200,8800,8800,8800,8800,0
|
|
20240702,203600,143981200,8800,8800,8800,8800,0
|
|
20240702,203500,143981200,8800,8800,8800,8800,0
|
|
20240702,203400,143981200,8800,8800,8800,8800,0
|
|
20240702,203300,143981200,8800,8800,8800,8800,0
|
|
20240702,203200,143981200,8800,8800,8800,8800,0
|
|
20240702,203100,143981200,8800,8800,8800,8800,0
|
|
20240702,203000,143981200,8800,8800,8800,8800,515
|
|
20240702,202900,143981200,8800,8800,8800,8800,0
|
|
20240702,202800,143981200,8800,8800,8800,8800,0
|
|
20240702,202700,143981200,8800,8800,8800,8800,0
|
|
20240702,202600,143981200,8800,8800,8800,8800,0
|
|
20240702,202500,143981200,8800,8800,8800,8800,0
|
|
20240702,202400,143981200,8800,8800,8800,8800,0
|
|
20240702,202300,143981200,8800,8800,8800,8800,0
|
|
20240702,202200,143981200,8800,8800,8800,8800,0
|
|
20240702,202100,143981200,8800,8800,8800,8800,0
|
|
20240702,202000,143981200,8800,8800,8800,8800,0
|
|
20240702,201900,143981200,8800,8800,8800,8800,0
|
|
20240702,201800,143981200,8800,8800,8800,8800,0
|
|
20240702,201700,143981200,8800,8800,8800,8800,0
|
|
20240702,201600,143981200,8800,8800,8800,8800,0
|
|
20240702,201500,143981200,8800,8800,8800,8800,0
|
|
20240702,201400,143981200,8800,8800,8800,8800,0
|
|
20240702,201300,143981200,8800,8800,8800,8800,0
|
|
20240702,201200,143981200,8800,8800,8800,8800,0
|
|
20240702,201100,143981200,8800,8800,8800,8800,0
|
|
20240702,201000,143981200,8800,8800,8800,8800,0
|
|
20240702,200900,143981200,8800,8800,8800,8800,0
|
|
20240702,200800,143981200,8800,8800,8800,8800,0
|
|
20240702,200700,143981200,8800,8800,8800,8800,0
|
|
20240702,200600,143981200,8800,8800,8800,8800,0
|
|
20240702,200500,143981200,8800,8800,8800,8800,0
|
|
20240702,200400,143981200,8800,8800,8800,8800,0
|
|
20240702,200300,143981200,8800,8800,8800,8800,0
|
|
20240702,200200,143981200,8800,8800,8800,8800,0
|
|
20240702,200100,143981200,8800,8800,8800,8800,0
|
|
20240702,200000,143981200,8800,8800,8800,8800,515
|
|
20240702,195900,143981200,8800,8800,8800,8800,0
|
|
20240702,195800,143981200,8800,8800,8800,8800,0
|
|
20240702,195700,143981200,8800,8800,8800,8800,0
|
|
20240702,195600,143981200,8800,8800,8800,8800,0
|
|
20240702,195500,143981200,8800,8800,8800,8800,0
|
|
20240702,195400,143981200,8800,8800,8800,8800,0
|
|
20240702,195300,143981200,8800,8800,8800,8800,0
|
|
20240702,195200,143981200,8800,8800,8800,8800,0
|
|
20240702,195100,143981200,8800,8800,8800,8800,0
|
|
20240702,195000,143981200,8800,8800,8800,8800,0
|
|
20240702,194900,143981200,8800,8800,8800,8800,0
|
|
20240702,194800,143981200,8800,8800,8800,8800,0
|
|
20240702,194700,143981200,8800,8800,8800,8800,0
|
|
20240702,194600,143981200,8800,8800,8800,8800,0
|
|
20240702,194500,143981200,8800,8800,8800,8800,0
|
|
20240702,194400,143981200,8800,8800,8800,8800,0
|
|
20240702,194300,143981200,8800,8800,8800,8800,0
|
|
20240702,194200,143981200,8800,8800,8800,8800,0
|
|
20240702,194100,143981200,8800,8800,8800,8800,0
|
|
20240702,194000,143981200,8800,8800,8800,8800,0
|
|
20240702,193900,143981200,8800,8800,8800,8800,0
|
|
20240702,193800,143981200,8800,8800,8800,8800,0
|
|
20240702,193700,143981200,8800,8800,8800,8800,0
|
|
20240702,193600,143981200,8800,8800,8800,8800,0
|
|
20240702,193500,143981200,8800,8800,8800,8800,0
|
|
20240702,193400,143981200,8800,8800,8800,8800,0
|
|
20240702,193300,143981200,8800,8800,8800,8800,0
|
|
20240702,193200,143981200,8800,8800,8800,8800,0
|
|
20240702,193100,143981200,8800,8800,8800,8800,0
|
|
20240702,193000,143981200,8800,8800,8800,8800,515
|
|
20240702,192900,143981200,8800,8800,8800,8800,0
|
|
20240702,192800,143981200,8800,8800,8800,8800,0
|
|
20240702,192700,143981200,8800,8800,8800,8800,0
|
|
20240702,192600,143981200,8800,8800,8800,8800,0
|
|
20240702,192500,143981200,8800,8800,8800,8800,0
|
|
20240702,192400,143981200,8800,8800,8800,8800,0
|
|
20240702,192300,143981200,8800,8800,8800,8800,0
|
|
20240702,192200,143981200,8800,8800,8800,8800,0
|
|
20240702,192100,143981200,8800,8800,8800,8800,0
|
|
20240702,192000,143981200,8800,8800,8800,8800,0
|
|
20240702,191900,143981200,8800,8800,8800,8800,0
|
|
20240702,191800,143981200,8800,8800,8800,8800,0
|
|
20240702,191700,143981200,8800,8800,8800,8800,0
|
|
20240702,191600,143981200,8800,8800,8800,8800,0
|
|
20240702,191500,143981200,8800,8800,8800,8800,0
|
|
20240702,191400,143981200,8800,8800,8800,8800,0
|
|
20240702,191300,143981200,8800,8800,8800,8800,0
|
|
20240702,191200,143981200,8800,8800,8800,8800,0
|
|
20240702,191100,143981200,8800,8800,8800,8800,0
|
|
20240702,191000,143981200,8800,8800,8800,8800,0
|
|
20240702,190900,143981200,8800,8800,8800,8800,0
|
|
20240702,190800,143981200,8800,8800,8800,8800,0
|
|
20240702,190700,143981200,8800,8800,8800,8800,0
|
|
20240702,190600,143981200,8800,8800,8800,8800,0
|
|
20240702,190500,143981200,8800,8800,8800,8800,0
|
|
20240702,190400,143981200,8800,8800,8800,8800,0
|
|
20240702,190300,143981200,8800,8800,8800,8800,0
|
|
20240702,190200,143981200,8800,8800,8800,8800,0
|
|
20240702,190100,143981200,8800,8800,8800,8800,0
|
|
20240702,190000,143981200,8800,8800,8800,8800,515
|
|
20240702,185900,143981200,8800,8800,8800,8800,0
|
|
20240702,185800,143981200,8800,8800,8800,8800,0
|
|
20240702,185700,143981200,8800,8800,8800,8800,0
|
|
20240702,185600,143981200,8800,8800,8800,8800,0
|
|
20240702,185500,143981200,8800,8800,8800,8800,0
|
|
20240702,185400,143981200,8800,8800,8800,8800,0
|
|
20240702,185300,143981200,8800,8800,8800,8800,0
|
|
20240702,185200,143981200,8800,8800,8800,8800,0
|
|
20240702,185100,143981200,8800,8800,8800,8800,0
|
|
20240702,185000,143981200,8800,8800,8800,8800,0
|
|
20240702,184900,143981200,8800,8800,8800,8800,0
|
|
20240702,184800,143981200,8800,8800,8800,8800,0
|
|
20240702,184700,143981200,8800,8800,8800,8800,0
|
|
20240702,184600,143981200,8800,8800,8800,8800,0
|
|
20240702,184500,143981200,8800,8800,8800,8800,0
|
|
20240702,184400,143981200,8800,8800,8800,8800,0
|
|
20240702,184300,143981200,8800,8800,8800,8800,0
|
|
20240702,184200,143981200,8800,8800,8800,8800,0
|
|
20240702,184100,143981200,8800,8800,8800,8800,0
|
|
20240702,184000,143981200,8800,8800,8800,8800,0
|
|
20240702,183900,143981200,8800,8800,8800,8800,0
|
|
20240702,183800,143981200,8800,8800,8800,8800,0
|
|
20240702,183700,143981200,8800,8800,8800,8800,0
|
|
20240702,183600,143981200,8800,8800,8800,8800,0
|
|
20240702,183500,143981200,8800,8800,8800,8800,0
|
|
20240702,183400,143981200,8800,8800,8800,8800,0
|
|
20240702,183300,143981200,8800,8800,8800,8800,0
|
|
20240702,183200,143981200,8800,8800,8800,8800,0
|
|
20240702,183100,143981200,8800,8800,8800,8800,0
|
|
20240702,183000,143981200,8800,8800,8800,8800,515
|
|
20240702,182900,143981200,8800,8800,8800,8800,0
|
|
20240702,182800,143981200,8800,8800,8800,8800,0
|
|
20240702,182700,143981200,8800,8800,8800,8800,0
|
|
20240702,182600,143981200,8800,8800,8800,8800,0
|
|
20240702,182500,143981200,8800,8800,8800,8800,0
|
|
20240702,182400,143981200,8800,8800,8800,8800,0
|
|
20240702,182300,143981200,8800,8800,8800,8800,0
|
|
20240702,182200,143981200,8800,8800,8800,8800,0
|
|
20240702,182100,143981200,8800,8800,8800,8800,0
|
|
20240702,182000,143981200,8800,8800,8800,8800,0
|
|
20240702,181900,143981200,8800,8800,8800,8800,0
|
|
20240702,181800,143981200,8800,8800,8800,8800,0
|
|
20240702,181700,143981200,8800,8800,8800,8800,0
|
|
20240702,181600,143981200,8800,8800,8800,8800,0
|
|
20240702,181500,143981200,8800,8800,8800,8800,0
|
|
20240702,181400,143981200,8800,8800,8800,8800,0
|
|
20240702,181300,143981200,8800,8800,8800,8800,0
|
|
20240702,181200,143981200,8800,8800,8800,8800,0
|
|
20240702,181100,143981200,8800,8800,8800,8800,0
|
|
20240702,181000,143981200,8800,8800,8800,8800,0
|
|
20240702,180900,143981200,8800,8800,8800,8800,0
|
|
20240702,180800,143981200,8800,8800,8800,8800,0
|
|
20240702,180700,143981200,8800,8800,8800,8800,0
|
|
20240702,180600,143981200,8800,8800,8800,8800,0
|
|
20240702,180500,143981200,8800,8800,8800,8800,0
|
|
20240702,180400,143981200,8800,8800,8800,8800,0
|
|
20240702,180300,143981200,8800,8800,8800,8800,0
|
|
20240702,180200,143981200,8800,8800,8800,8800,0
|
|
20240702,180100,143981200,8800,8800,8800,8800,0
|
|
20240702,180000,143981200,8800,8800,8800,8800,515
|
|
20240702,175900,143981200,8800,8800,8800,8800,0
|
|
20240702,175800,143981200,8800,8800,8800,8800,0
|
|
20240702,175700,143981200,8800,8800,8800,8800,0
|
|
20240702,175600,143981200,8800,8800,8800,8800,0
|
|
20240702,175500,143981200,8800,8800,8800,8800,0
|
|
20240702,175400,143981200,8800,8800,8800,8800,0
|
|
20240702,175300,143981200,8800,8800,8800,8800,0
|
|
20240702,175200,143981200,8800,8800,8800,8800,0
|
|
20240702,175100,143981200,8800,8800,8800,8800,0
|
|
20240702,175000,143981200,8800,8800,8800,8800,0
|
|
20240702,174900,143981200,8800,8800,8800,8800,0
|
|
20240702,174800,143981200,8800,8800,8800,8800,0
|
|
20240702,174700,143981200,8800,8800,8800,8800,0
|
|
20240702,174600,143981200,8800,8800,8800,8800,0
|
|
20240702,174500,143981200,8800,8800,8800,8800,0
|
|
20240702,174400,143981200,8800,8800,8800,8800,0
|
|
20240702,174300,143981200,8800,8800,8800,8800,0
|
|
20240702,174200,143981200,8800,8800,8800,8800,0
|
|
20240702,174100,143981200,8800,8800,8800,8800,0
|
|
20240702,174000,143981200,8800,8800,8800,8800,0
|
|
20240702,173900,143981200,8800,8800,8800,8800,0
|
|
20240702,173800,143981200,8800,8800,8800,8800,0
|
|
20240702,173700,143981200,8800,8800,8800,8800,0
|
|
20240702,173600,143981200,8800,8800,8800,8800,0
|
|
20240702,173500,143981200,8800,8800,8800,8800,0
|
|
20240702,173400,143981200,8800,8800,8800,8800,0
|
|
20240702,173300,143981200,8800,8800,8800,8800,0
|
|
20240702,173200,143981200,8800,8800,8800,8800,0
|
|
20240702,173100,143981200,8800,8800,8800,8800,0
|
|
20240702,173000,143981200,8800,8800,8800,8800,515
|
|
20240702,172900,143981200,8800,8800,8800,8800,0
|
|
20240702,172800,143981200,8800,8800,8800,8800,0
|
|
20240702,172700,143981200,8800,8800,8800,8800,0
|
|
20240702,172600,143981200,8800,8800,8800,8800,0
|
|
20240702,172500,143981200,8800,8800,8800,8800,0
|
|
20240702,172400,143981200,8800,8800,8800,8800,0
|
|
20240702,172300,143981200,8800,8800,8800,8800,0
|
|
20240702,172200,143981200,8800,8800,8800,8800,0
|
|
20240702,172100,143981200,8800,8800,8800,8800,0
|
|
20240702,172000,143981200,8800,8800,8800,8800,0
|
|
20240702,171900,143981200,8800,8800,8800,8800,0
|
|
20240702,171800,143981200,8800,8800,8800,8800,0
|
|
20240702,171700,143981200,8800,8800,8800,8800,0
|
|
20240702,171600,143981200,8800,8800,8800,8800,0
|
|
20240702,171500,143981200,8800,8800,8800,8800,0
|
|
20240702,171400,143981200,8800,8800,8800,8800,0
|
|
20240702,171300,143981200,8800,8800,8800,8800,0
|
|
20240702,171200,143981200,8800,8800,8800,8800,0
|
|
20240702,171100,143981200,8800,8800,8800,8800,0
|
|
20240702,171000,143981200,8800,8800,8800,8800,0
|
|
20240702,170900,143981200,8800,8800,8800,8800,0
|
|
20240702,170800,143981200,8800,8800,8800,8800,0
|
|
20240702,170700,143981200,8800,8800,8800,8800,0
|
|
20240702,170600,143981200,8800,8800,8800,8800,0
|
|
20240702,170500,143981200,8800,8800,8800,8800,0
|
|
20240702,170400,143981200,8800,8800,8800,8800,0
|
|
20240702,170300,143981200,8800,8800,8800,8800,0
|
|
20240702,170200,143981200,8800,8800,8800,8800,0
|
|
20240702,170100,143981200,8800,8800,8800,8800,0
|
|
20240702,170000,143981200,8800,8800,8800,8800,515
|
|
20240702,165900,143981200,8800,8800,8800,8800,0
|
|
20240702,165800,143981200,8800,8800,8800,8800,0
|
|
20240702,165700,143981200,8800,8800,8800,8800,0
|
|
20240702,165600,143981200,8800,8800,8800,8800,0
|
|
20240702,165500,143981200,8800,8800,8800,8800,0
|
|
20240702,165400,143981200,8800,8800,8800,8800,0
|
|
20240702,165300,143981200,8800,8800,8800,8800,0
|
|
20240702,165200,143981200,8800,8800,8800,8800,0
|
|
20240702,165100,143981200,8800,8800,8800,8800,0
|
|
20240702,165000,143981200,8800,8800,8800,8800,0
|
|
20240702,164900,143981200,8800,8800,8800,8800,0
|
|
20240702,164800,143981200,8800,8800,8800,8800,0
|
|
20240702,164700,143981200,8800,8800,8800,8800,0
|
|
20240702,164600,143981200,8800,8800,8800,8800,0
|
|
20240702,164500,143981200,8800,8800,8800,8800,0
|
|
20240702,164400,143981200,8800,8800,8800,8800,0
|
|
20240702,164300,143981200,8800,8800,8800,8800,0
|
|
20240702,164200,143981200,8800,8800,8800,8800,0
|
|
20240702,164100,143981200,8800,8800,8800,8800,0
|
|
20240702,164000,143981200,8800,8800,8800,8800,0
|
|
20240702,163900,143981200,8800,8800,8800,8800,0
|
|
20240702,163800,143981200,8800,8800,8800,8800,0
|
|
20240702,163700,143981200,8800,8800,8800,8800,0
|
|
20240702,163600,143981200,8800,8800,8800,8800,0
|
|
20240702,163500,143981200,8800,8800,8800,8800,0
|
|
20240702,163400,143981200,8800,8800,8800,8800,0
|
|
20240702,163300,143981200,8800,8800,8800,8800,0
|
|
20240702,163200,143981200,8800,8800,8800,8800,0
|
|
20240702,163100,143981200,8800,8800,8800,8800,0
|
|
20240702,163000,143981200,8800,8800,8800,8800,515
|
|
20240702,162900,143981200,8800,8800,8800,8800,0
|
|
20240702,162800,143981200,8800,8800,8800,8800,0
|
|
20240702,162700,143981200,8800,8800,8800,8800,0
|
|
20240702,162600,143981200,8800,8800,8800,8800,0
|
|
20240702,162500,143981200,8800,8800,8800,8800,0
|
|
20240702,162400,143981200,8800,8800,8800,8800,0
|
|
20240702,162300,143981200,8800,8800,8800,8800,0
|
|
20240702,162200,143981200,8800,8800,8800,8800,0
|
|
20240702,162100,143981200,8800,8800,8800,8800,0
|
|
20240702,162000,143981200,8800,8800,8800,8800,0
|
|
20240702,161900,143981200,8800,8800,8800,8800,0
|
|
20240702,161800,143981200,8800,8800,8800,8800,0
|
|
20240702,161700,143981200,8800,8800,8800,8800,0
|
|
20240702,161600,143981200,8800,8800,8800,8800,0
|
|
20240702,161500,143981200,8800,8800,8800,8800,0
|
|
20240702,161400,143981200,8800,8800,8800,8800,0
|
|
20240702,161300,143981200,8800,8800,8800,8800,0
|
|
20240702,161200,143981200,8800,8800,8800,8800,0
|
|
20240702,161100,143981200,8800,8800,8800,8800,0
|
|
20240702,161000,143981200,8800,8800,8800,8800,0
|
|
20240702,160900,143981200,8800,8800,8800,8800,0
|
|
20240702,160800,143981200,8800,8800,8800,8800,0
|
|
20240702,160700,143981200,8800,8800,8800,8800,0
|
|
20240702,160600,143981200,8800,8800,8800,8800,0
|
|
20240702,160500,143981200,8800,8800,8800,8800,0
|
|
20240702,160400,143981200,8800,8800,8800,8800,0
|
|
20240702,160300,143981200,8800,8800,8800,8800,0
|
|
20240702,160200,143981200,8800,8800,8800,8800,0
|
|
20240702,160100,143981200,8800,8800,8800,8800,0
|
|
20240702,160000,143981200,8800,8800,8800,8800,515
|
|
20240702,155900,143981200,8800,8800,8800,8800,0
|
|
20240702,155800,143981200,8800,8800,8800,8800,0
|
|
20240702,155700,143981200,8800,8800,8800,8800,0
|
|
20240702,155600,143981200,8800,8800,8800,8800,0
|
|
20240702,155500,143981200,8800,8800,8800,8800,0
|
|
20240702,155400,143981200,8800,8800,8800,8800,0
|
|
20240702,155300,143981200,8800,8800,8800,8800,0
|
|
20240702,155200,143981200,8800,8800,8800,8800,0
|
|
20240702,155100,143981200,8800,8800,8800,8800,0
|
|
20240702,155000,143981200,8800,8800,8800,8800,0
|
|
20240702,154900,143981200,8800,8800,8800,8800,0
|
|
20240702,154800,143981200,8800,8800,8800,8800,0
|
|
20240702,154700,143981200,8800,8800,8800,8800,0
|
|
20240702,154600,143981200,8800,8800,8800,8800,0
|
|
20240702,154500,143981200,8800,8800,8800,8800,0
|
|
20240702,154400,143981200,8800,8800,8800,8800,0
|
|
20240702,154300,143981200,8800,8800,8800,8800,0
|
|
20240702,154200,143981200,8800,8800,8800,8800,0
|
|
20240702,154100,143981200,8800,8800,8800,8800,0
|
|
20240702,154000,143981200,8800,8800,8800,8800,0
|
|
20240702,153900,143981200,8800,8800,8800,8800,0
|
|
20240702,153800,143981200,8800,8800,8800,8800,0
|
|
20240702,153700,143981200,8800,8800,8800,8800,0
|
|
20240702,153600,143981200,8800,8800,8800,8800,0
|
|
20240702,153500,143981200,8800,8800,8800,8800,0
|
|
20240702,153400,143981200,8800,8800,8800,8800,0
|
|
20240702,153300,143981200,8800,8800,8800,8800,0
|
|
20240702,153200,143981200,8800,8800,8800,8800,0
|
|
20240702,153100,143981200,8800,8800,8800,8800,0
|
|
20240702,153000,143981200,8800,8800,8800,8800,1030
|
|
20240702,152900,139449200,8720,8720,8720,8720,0
|
|
20240702,152800,139449200,8720,8720,8720,8720,0
|
|
20240702,152700,139449200,8720,8720,8720,8720,0
|
|
20240702,152600,139449200,8720,8720,8720,8720,0
|
|
20240702,152500,139449200,8720,8720,8720,8720,0
|
|
20240702,152400,139449200,8720,8720,8720,8720,0
|
|
20240702,152300,139449200,8720,8720,8720,8720,0
|
|
20240702,152200,139449200,8720,8720,8720,8720,0
|
|
20240702,152100,139449200,8720,8720,8720,8720,0
|
|
20240702,152000,139449200,8720,8720,8720,8720,0
|
|
20240702,151900,139449200,8720,8720,8720,8720,0
|
|
20240702,151800,139449200,8720,8720,8720,8720,11
|
|
20240702,151700,139353280,8680,8680,8680,8680,0
|
|
20240702,151600,139353280,8680,8680,8680,8680,0
|
|
20240702,151500,139353280,8680,8690,8690,8680,100
|
|
20240702,151400,138485180,8720,8720,8720,8720,0
|
|
20240702,151300,138485180,8720,8710,8720,8680,236
|
|
20240702,151200,136434640,8720,8720,8720,8720,0
|
|
20240702,151100,136434640,8720,8720,8720,8720,0
|
|
20240702,151000,136434640,8720,8720,8720,8720,3
|
|
20240702,150900,136408480,8700,8700,8700,8700,0
|
|
20240702,150800,136408480,8700,8700,8700,8700,6
|
|
20240702,150700,136356280,8710,8710,8710,8710,0
|
|
20240702,150600,136356280,8710,8710,8710,8710,0
|
|
20240702,150500,136356280,8710,8710,8710,8710,0
|
|
20240702,150400,136356280,8710,8710,8710,8710,2
|
|
20240702,150300,136338860,8700,8700,8700,8700,0
|
|
20240702,150200,136338860,8700,8710,8710,8700,1252
|
|
20240702,150100,125442670,8720,8720,8720,8720,0
|
|
20240702,150000,125442670,8720,8720,8720,8720,0
|
|
20240702,145900,125442670,8720,8720,8720,8720,0
|
|
20240702,145800,125442670,8720,8720,8720,8720,1
|
|
20240702,145700,125433950,8720,8720,8720,8720,2
|
|
20240702,145600,125416510,8720,8720,8720,8720,0
|
|
20240702,145500,125416510,8720,8720,8720,8720,1
|
|
20240702,145400,125407790,8720,8720,8720,8720,0
|
|
20240702,145300,125407790,8720,8720,8720,8720,0
|
|
20240702,145200,125407790,8720,8720,8720,8720,0
|
|
20240702,145100,125407790,8720,8720,8720,8720,1
|
|
20240702,145000,125399070,8720,8720,8720,8720,0
|
|
20240702,144900,125399070,8720,8720,8720,8720,0
|
|
20240702,144800,125399070,8720,8720,8720,8720,0
|
|
20240702,144700,125399070,8720,8720,8720,8720,0
|
|
20240702,144600,125399070,8720,8720,8720,8720,0
|
|
20240702,144500,125399070,8720,8720,8720,8720,0
|
|
20240702,144400,125399070,8720,8720,8720,8720,10
|
|
20240702,144300,125311870,8720,8720,8720,8720,0
|
|
20240702,144200,125311870,8720,8720,8720,8720,0
|
|
20240702,144100,125311870,8720,8720,8720,8720,0
|
|
20240702,144000,125311870,8720,8720,8720,8720,45
|
|
20240702,143900,124919470,8720,8720,8720,8720,4
|
|
20240702,143800,124884590,8720,8720,8720,8720,1
|
|
20240702,143700,124875870,8720,8720,8720,8720,0
|
|
20240702,143600,124875870,8720,8720,8720,8720,0
|
|
20240702,143500,124875870,8720,8720,8720,8720,0
|
|
20240702,143400,124875870,8720,8720,8720,8720,0
|
|
20240702,143300,124875870,8720,8720,8720,8720,0
|
|
20240702,143200,124875870,8720,8720,8720,8720,0
|
|
20240702,143100,124875870,8720,8720,8720,8720,0
|
|
20240702,143000,124875870,8720,8720,8720,8720,0
|
|
20240702,142900,124875870,8720,8720,8720,8720,0
|
|
20240702,142800,124875870,8720,8720,8720,8720,1
|
|
20240702,142700,124867150,8710,8710,8710,8710,5
|
|
20240702,142600,124823600,8710,8710,8710,8710,0
|
|
20240702,142500,124823600,8710,8710,8710,8710,0
|
|
20240702,142400,124823600,8710,8710,8710,8710,18
|
|
20240702,142300,124666820,8710,8710,8710,8710,0
|
|
20240702,142200,124666820,8710,8710,8710,8710,0
|
|
20240702,142100,124666820,8710,8710,8710,8710,0
|
|
20240702,142000,124666820,8710,8710,8710,8710,10
|
|
20240702,141900,124579720,8720,8720,8720,8720,0
|
|
20240702,141800,124579720,8720,8720,8720,8720,2
|
|
20240702,141700,124562280,8720,8720,8720,8720,0
|
|
20240702,141600,124562280,8720,8720,8720,8720,0
|
|
20240702,141500,124562280,8720,8720,8720,8720,0
|
|
20240702,141400,124562280,8720,8720,8720,8720,0
|
|
20240702,141300,124562280,8720,8720,8720,8720,0
|
|
20240702,141200,124562280,8720,8720,8720,8720,0
|
|
20240702,141100,124562280,8720,8720,8720,8720,0
|
|
20240702,141000,124562280,8720,8720,8720,8720,0
|
|
20240702,140900,124562280,8720,8720,8720,8720,0
|
|
20240702,140800,124562280,8720,8720,8720,8720,0
|
|
20240702,140700,124562280,8720,8720,8720,8720,5
|
|
20240702,140600,124518680,8720,8720,8720,8720,0
|
|
20240702,140500,124518680,8720,8720,8720,8720,0
|
|
20240702,140400,124518680,8720,8720,8720,8720,2
|
|
20240702,140300,124501240,8720,8720,8720,8720,0
|
|
20240702,140200,124501240,8720,8720,8720,8720,0
|
|
20240702,140100,124501240,8720,8720,8720,8720,0
|
|
20240702,140000,124501240,8720,8720,8720,8720,0
|
|
20240702,135900,124501240,8720,8720,8720,8720,1
|
|
20240702,135800,124492520,8710,8710,8710,8710,25
|
|
20240702,135700,124274770,8720,8720,8720,8720,0
|
|
20240702,135600,124274770,8720,8720,8720,8720,0
|
|
20240702,135500,124274770,8720,8720,8720,8720,0
|
|
20240702,135400,124274770,8720,8720,8720,8720,1
|
|
20240702,135300,124266050,8720,8720,8720,8720,0
|
|
20240702,135200,124266050,8720,8720,8720,8720,0
|
|
20240702,135100,124266050,8720,8720,8720,8720,0
|
|
20240702,135000,124266050,8720,8720,8720,8720,0
|
|
20240702,134900,124266050,8720,8720,8720,8720,2
|
|
20240702,134800,124248610,8700,8700,8700,8700,0
|
|
20240702,134700,124248610,8700,8700,8700,8700,0
|
|
20240702,134600,124248610,8700,8700,8700,8700,3
|
|
20240702,134500,124222510,8700,8700,8700,8700,0
|
|
20240702,134400,124222510,8700,8710,8710,8700,200
|
|
20240702,134300,122481340,8710,8710,8710,8710,0
|
|
20240702,134200,122481340,8710,8710,8710,8710,0
|
|
20240702,134100,122481340,8710,8710,8710,8710,130
|
|
20240702,134000,121349040,8720,8730,8730,8720,451
|
|
20240702,133900,117415730,8730,8730,8730,8730,0
|
|
20240702,133800,117415730,8730,8730,8730,8730,0
|
|
20240702,133700,117415730,8730,8730,8730,8730,0
|
|
20240702,133600,117415730,8730,8730,8730,8730,0
|
|
20240702,133500,117415730,8730,8730,8730,8730,0
|
|
20240702,133400,117415730,8730,8730,8730,8730,0
|
|
20240702,133300,117415730,8730,8730,8730,8730,0
|
|
20240702,133200,117415730,8730,8730,8730,8730,0
|
|
20240702,133100,117415730,8730,8730,8730,8730,353
|
|
20240702,133000,114334040,8750,8750,8750,8750,0
|
|
20240702,132900,114334040,8750,8750,8750,8750,0
|
|
20240702,132800,114334040,8750,8750,8750,8750,0
|
|
20240702,132700,114334040,8750,8750,8750,8750,50
|
|
20240702,132600,113896540,8740,8740,8740,8740,503
|
|
20240702,132500,109500320,8750,8750,8750,8750,5
|
|
20240702,132400,109456570,8750,8750,8750,8750,0
|
|
20240702,132300,109456570,8750,8750,8750,8750,10
|
|
20240702,132200,109369070,8750,8750,8750,8750,0
|
|
20240702,132100,109369070,8750,8750,8750,8750,0
|
|
20240702,132000,109369070,8750,8750,8750,8750,27
|
|
20240702,131900,109132820,8750,8750,8750,8750,0
|
|
20240702,131800,109132820,8750,8750,8750,8750,1
|
|
20240702,131700,109124070,8740,8740,8740,8740,10
|
|
20240702,131600,109036670,8750,8750,8750,8750,5
|
|
20240702,131500,108992920,8750,8750,8750,8750,5
|
|
20240702,131400,108949170,8750,8750,8750,8750,0
|
|
20240702,131300,108949170,8750,8750,8750,8750,21
|
|
20240702,131200,108765420,8780,8780,8780,8780,0
|
|
20240702,131100,108765420,8780,8780,8780,8780,0
|
|
20240702,131000,108765420,8780,8780,8780,8780,0
|
|
20240702,130900,108765420,8780,8780,8780,8780,0
|
|
20240702,130800,108765420,8780,8780,8780,8780,0
|
|
20240702,130700,108765420,8780,8780,8780,8780,9
|
|
20240702,130600,108686400,8780,8780,8780,8780,2
|
|
20240702,130500,108668840,8780,8780,8780,8780,0
|
|
20240702,130400,108668840,8780,8780,8780,8780,0
|
|
20240702,130300,108668840,8780,8780,8780,8780,0
|
|
20240702,130200,108668840,8780,8780,8780,8780,32
|
|
20240702,130100,108387880,8780,8780,8780,8780,1
|
|
20240702,130000,108379100,8740,8740,8740,8740,5
|
|
20240702,125900,108335400,8740,8750,8750,8740,100
|
|
20240702,125800,107461030,8760,8760,8760,8760,0
|
|
20240702,125700,107461030,8760,8770,8770,8760,296
|
|
20240702,125600,104865230,8780,8780,8780,8780,0
|
|
20240702,125500,104865230,8780,8780,8780,8780,4
|
|
20240702,125400,104830110,8780,8780,8780,8780,5
|
|
20240702,125300,104786210,8780,8780,8780,8780,0
|
|
20240702,125200,104786210,8780,8780,8780,8780,0
|
|
20240702,125100,104786210,8780,8780,8780,8780,0
|
|
20240702,125000,104786210,8780,8780,8780,8780,0
|
|
20240702,124900,104786210,8780,8780,8780,8780,0
|
|
20240702,124800,104786210,8780,8780,8780,8780,4
|
|
20240702,124700,104751090,8780,8780,8780,8780,3
|
|
20240702,124600,104724750,8780,8770,8780,8770,11
|
|
20240702,124500,104628270,8780,8780,8780,8780,0
|
|
20240702,124400,104628270,8780,8780,8780,8780,0
|
|
20240702,124300,104628270,8780,8780,8780,8780,1
|
|
20240702,124200,104619490,8780,8780,8780,8780,0
|
|
20240702,124100,104619490,8780,8780,8780,8780,0
|
|
20240702,124000,104619490,8780,8780,8780,8780,0
|
|
20240702,123900,104619490,8780,8780,8780,8780,0
|
|
20240702,123800,104619490,8780,8780,8780,8780,0
|
|
20240702,123700,104619490,8780,8780,8780,8780,0
|
|
20240702,123600,104619490,8780,8780,8780,8780,0
|
|
20240702,123500,104619490,8780,8780,8780,8780,0
|
|
20240702,123400,104619490,8780,8780,8780,8780,0
|
|
20240702,123300,104619490,8780,8780,8780,8780,0
|
|
20240702,123200,104619490,8780,8780,8780,8780,0
|
|
20240702,123100,104619490,8780,8780,8780,8780,0
|
|
20240702,123000,104619490,8780,8780,8780,8780,0
|
|
20240702,122900,104619490,8780,8780,8780,8780,36
|
|
20240702,122800,104303410,8780,8780,8780,8780,4
|
|
20240702,122700,104268290,8790,8790,8790,8790,1
|
|
20240702,122600,104259500,8770,8770,8770,8770,0
|
|
20240702,122500,104259500,8770,8770,8770,8770,0
|
|
20240702,122400,104259500,8770,8770,8770,8770,0
|
|
20240702,122300,104259500,8770,8770,8770,8770,0
|
|
20240702,122200,104259500,8770,8770,8770,8770,0
|
|
20240702,122100,104259500,8770,8770,8770,8770,0
|
|
20240702,122000,104259500,8770,8770,8770,8770,0
|
|
20240702,121900,104259500,8770,8770,8770,8770,0
|
|
20240702,121800,104259500,8770,8770,8770,8770,0
|
|
20240702,121700,104259500,8770,8770,8770,8770,5
|
|
20240702,121600,104215650,8770,8770,8770,8770,0
|
|
20240702,121500,104215650,8770,8770,8770,8770,5
|
|
20240702,121400,104171800,8770,8780,8780,8770,17
|
|
20240702,121300,104022690,8780,8780,8780,8780,1
|
|
20240702,121200,104013910,8830,8830,8830,8830,0
|
|
20240702,121100,104013910,8830,8830,8830,8830,0
|
|
20240702,121000,104013910,8830,8830,8830,8830,0
|
|
20240702,120900,104013910,8830,8830,8830,8830,0
|
|
20240702,120800,104013910,8830,8790,8830,8790,107
|
|
20240702,120700,103073340,8790,8790,8790,8790,0
|
|
20240702,120600,103073340,8790,8790,8790,8790,0
|
|
20240702,120500,103073340,8790,8790,8790,8780,47
|
|
20240702,120400,102660240,8790,8790,8790,8790,0
|
|
20240702,120300,102660240,8790,8790,8790,8790,31
|
|
20240702,120200,102387750,8800,8800,8800,8800,85
|
|
20240702,120100,101639750,8800,8800,8800,8800,0
|
|
20240702,120000,101639750,8800,8810,8810,8800,99
|
|
20240702,115900,100767610,8810,8810,8810,8810,0
|
|
20240702,115800,100767610,8810,8810,8810,8810,0
|
|
20240702,115700,100767610,8810,8810,8810,8810,0
|
|
20240702,115600,100767610,8810,8810,8810,8810,0
|
|
20240702,115500,100767610,8810,8820,8820,8810,210
|
|
20240702,115400,98916310,8820,8820,8820,8820,0
|
|
20240702,115300,98916310,8820,8820,8820,8820,80
|
|
20240702,115200,98210710,8810,8810,8810,8810,0
|
|
20240702,115100,98210710,8810,8810,8810,8810,0
|
|
20240702,115000,98210710,8810,8810,8810,8810,0
|
|
20240702,114900,98210710,8810,8810,8810,8810,0
|
|
20240702,114800,98210710,8810,8810,8810,8810,1
|
|
20240702,114700,98201900,8800,8800,8800,8800,0
|
|
20240702,114600,98201900,8800,8800,8800,8800,0
|
|
20240702,114500,98201900,8800,8800,8800,8800,0
|
|
20240702,114400,98201900,8800,8800,8800,8800,0
|
|
20240702,114300,98201900,8800,8800,8800,8800,0
|
|
20240702,114200,98201900,8800,8800,8800,8800,0
|
|
20240702,114100,98201900,8800,8800,8800,8800,20
|
|
20240702,114000,98025900,8800,8800,8800,8800,0
|
|
20240702,113900,98025900,8800,8800,8800,8800,0
|
|
20240702,113800,98025900,8800,8800,8800,8800,0
|
|
20240702,113700,98025900,8800,8800,8800,8800,0
|
|
20240702,113600,98025900,8800,8800,8800,8800,160
|
|
20240702,113500,96617900,8850,8850,8850,8850,0
|
|
20240702,113400,96617900,8850,8850,8850,8850,20
|
|
20240702,113300,96440900,8850,8800,8850,8800,3000
|
|
20240702,113200,69894010,8800,8800,8800,8800,0
|
|
20240702,113100,69894010,8800,8800,8800,8800,0
|
|
20240702,113000,69894010,8800,8800,8800,8800,0
|
|
20240702,112900,69894010,8800,8800,8800,8800,56
|
|
20240702,112800,69401210,8800,8800,8800,8800,0
|
|
20240702,112700,69401210,8800,8800,8800,8800,0
|
|
20240702,112600,69401210,8800,8800,8800,8800,20
|
|
20240702,112500,69225210,8840,8840,8840,8840,0
|
|
20240702,112400,69225210,8840,8840,8840,8840,0
|
|
20240702,112300,69225210,8840,8840,8840,8840,0
|
|
20240702,112200,69225210,8840,8840,8840,8840,0
|
|
20240702,112100,69225210,8840,8840,8840,8840,0
|
|
20240702,112000,69225210,8840,8840,8840,8840,100
|
|
20240702,111900,68341210,8830,8830,8830,8830,200
|
|
20240702,111800,66575210,8830,8830,8830,8830,1
|
|
20240702,111700,66566380,8770,8770,8770,8770,11
|
|
20240702,111600,66469910,8770,8770,8770,8770,0
|
|
20240702,111500,66469910,8770,8770,8770,8770,0
|
|
20240702,111400,66469910,8770,8780,8780,8770,39
|
|
20240702,111300,66127530,8830,8830,8830,8830,0
|
|
20240702,111200,66127530,8830,8830,8830,8830,0
|
|
20240702,111100,66127530,8830,8830,8830,8830,0
|
|
20240702,111000,66127530,8830,8830,8830,8830,2
|
|
20240702,110900,66109870,8830,8830,8830,8830,0
|
|
20240702,110800,66109870,8830,8830,8830,8830,0
|
|
20240702,110700,66109870,8830,8830,8830,8830,1
|
|
20240702,110600,66101040,8780,8780,8780,8780,0
|
|
20240702,110500,66101040,8780,8780,8780,8780,29
|
|
20240702,110400,65846420,8840,8840,8840,8840,0
|
|
20240702,110300,65846420,8840,8840,8840,8840,0
|
|
20240702,110200,65846420,8840,8840,8840,8840,1
|
|
20240702,110100,65837580,8780,8780,8780,8780,0
|
|
20240702,110000,65837580,8780,8780,8780,8780,0
|
|
20240702,105900,65837580,8780,8780,8780,8780,0
|
|
20240702,105800,65837580,8780,8770,8780,8770,369
|
|
20240702,105700,62598640,8750,8750,8750,8750,0
|
|
20240702,105600,62598640,8750,8750,8750,8750,0
|
|
20240702,105500,62598640,8750,8750,8750,8750,1
|
|
20240702,105400,62589890,8760,8760,8760,8760,20
|
|
20240702,105300,62414690,8770,8770,8770,8770,0
|
|
20240702,105200,62414690,8770,8770,8770,8770,0
|
|
20240702,105100,62414690,8770,8770,8770,8770,10
|
|
20240702,105000,62326990,8770,8770,8770,8770,0
|
|
20240702,104900,62326990,8770,8770,8770,8770,0
|
|
20240702,104800,62326990,8770,8770,8770,8770,100
|
|
20240702,104700,61449990,8770,8770,8770,8770,0
|
|
20240702,104600,61449990,8770,8770,8770,8770,1
|
|
20240702,104500,61441220,8750,8750,8750,8750,0
|
|
20240702,104400,61441220,8750,8750,8750,8750,0
|
|
20240702,104300,61441220,8750,8750,8750,8750,0
|
|
20240702,104200,61441220,8750,8750,8750,8750,0
|
|
20240702,104100,61441220,8750,8750,8750,8750,0
|
|
20240702,104000,61441220,8750,8750,8750,8750,0
|
|
20240702,103900,61441220,8750,8750,8750,8750,0
|
|
20240702,103800,61441220,8750,8750,8750,8750,0
|
|
20240702,103700,61441220,8750,8750,8750,8750,0
|
|
20240702,103600,61441220,8750,8750,8750,8750,0
|
|
20240702,103500,61441220,8750,8750,8750,8750,0
|
|
20240702,103400,61441220,8750,8750,8750,8750,0
|
|
20240702,103300,61441220,8750,8750,8750,8750,0
|
|
20240702,103200,61441220,8750,8750,8750,8750,0
|
|
20240702,103100,61441220,8750,8750,8750,8750,0
|
|
20240702,103000,61441220,8750,8750,8750,8750,0
|
|
20240702,102900,61441220,8750,8750,8750,8750,0
|
|
20240702,102800,61441220,8750,8720,8750,8720,357
|
|
20240702,102700,58328150,8730,8750,8750,8730,544
|
|
20240702,102600,53570850,8750,8750,8750,8750,25
|
|
20240702,102500,53352100,8750,8750,8750,8750,0
|
|
20240702,102400,53352100,8750,8750,8750,8750,10
|
|
20240702,102300,53264600,8750,8750,8750,8750,28
|
|
20240702,102200,53019600,8750,8750,8750,8750,0
|
|
20240702,102100,53019600,8750,8750,8750,8750,0
|
|
20240702,102000,53019600,8750,8750,8750,8750,25
|
|
20240702,101900,52800850,8750,8750,8750,8750,100
|
|
20240702,101800,51925850,8750,8750,8750,8750,1
|
|
20240702,101700,51917100,8740,8740,8740,8740,156
|
|
20240702,101600,50553660,8740,8740,8740,8740,20
|
|
20240702,101500,50378860,8740,8740,8740,8740,0
|
|
20240702,101400,50378860,8740,8740,8740,8740,0
|
|
20240702,101300,50378860,8740,8740,8740,8740,0
|
|
20240702,101200,50378860,8740,8740,8740,8740,0
|
|
20240702,101100,50378860,8740,8750,8750,8740,209
|
|
20240702,101000,48552180,8750,8750,8750,8750,5
|
|
20240702,100900,48508430,8750,8750,8750,8750,202
|
|
20240702,100800,46740930,8750,8750,8750,8750,0
|
|
20240702,100700,46740930,8750,8750,8750,8750,0
|
|
20240702,100600,46740930,8750,8750,8750,8750,0
|
|
20240702,100500,46740930,8750,8770,8770,8750,861
|
|
20240702,100400,39203930,8810,8810,8810,8810,0
|
|
20240702,100300,39203930,8810,8810,8810,8810,0
|
|
20240702,100200,39203930,8810,8810,8810,8810,0
|
|
20240702,100100,39203930,8810,8810,8810,8810,1
|
|
20240702,100000,39195120,8810,8810,8810,8810,0
|
|
20240702,095900,39195120,8810,8810,8810,8810,2
|
|
20240702,095800,39177500,8750,8750,8750,8750,0
|
|
20240702,095700,39177500,8750,8750,8750,8750,0
|
|
20240702,095600,39177500,8750,8750,8750,8750,0
|
|
20240702,095500,39177500,8750,8750,8750,8750,0
|
|
20240702,095400,39177500,8750,8750,8750,8750,0
|
|
20240702,095300,39177500,8750,8750,8750,8750,1
|
|
20240702,095200,39168750,8750,8840,8840,8750,11
|
|
20240702,095100,39072410,8740,8720,8740,8720,229
|
|
20240702,095000,37074660,8720,8720,8720,8720,0
|
|
20240702,094900,37074660,8720,8720,8720,8720,0
|
|
20240702,094800,37074660,8720,8720,8720,8720,0
|
|
20240702,094700,37074660,8720,8720,8720,8720,66
|
|
20240702,094600,36499140,8730,8740,8740,8730,101
|
|
20240702,094500,35617400,8740,8740,8740,8740,1
|
|
20240702,094400,35608660,8720,8720,8720,8720,20
|
|
20240702,094300,35434260,8720,8720,8720,8720,0
|
|
20240702,094200,35434260,8720,8720,8720,8720,330
|
|
20240702,094100,32556660,8720,8720,8720,8720,300
|
|
20240702,094000,29940660,8720,8720,8720,8720,93
|
|
20240702,093900,29129700,8740,8750,8750,8740,151
|
|
20240702,093800,27809490,8760,8790,8790,8750,465
|
|
20240702,093700,23732860,8790,8810,8810,8790,10
|
|
20240702,093600,23644940,8790,8810,8810,8790,299
|
|
20240702,093500,21014530,8810,8810,8810,8810,0
|
|
20240702,093400,21014530,8810,8850,8850,8810,910
|
|
20240702,093300,12984010,8860,8860,8860,8860,0
|
|
20240702,093200,12984010,8860,8860,8860,8860,2
|
|
20240702,093100,12966290,8860,8860,8860,8860,18
|
|
20240702,093000,12806810,8850,8850,8850,8850,0
|
|
20240702,092900,12806810,8850,8850,8850,8850,4
|
|
20240702,092800,12771410,8850,8850,8850,8850,24
|
|
20240702,092700,12559010,8860,8860,8860,8860,1
|
|
20240702,092600,12550150,8850,8850,8850,8850,0
|
|
20240702,092500,12550150,8850,8850,8850,8850,1
|
|
20240702,092400,12541300,8850,8850,8850,8850,0
|
|
20240702,092300,12541300,8850,8850,8850,8850,0
|
|
20240702,092200,12541300,8850,8850,8850,8850,0
|
|
20240702,092100,12541300,8850,8850,8850,8850,0
|
|
20240702,092000,12541300,8850,8850,8850,8850,0
|
|
20240702,091900,12541300,8850,8850,8850,8850,0
|
|
20240702,091800,12541300,8850,8850,8850,8850,0
|
|
20240702,091700,12541300,8850,8850,8850,8850,0
|
|
20240702,091600,12541300,8850,8850,8850,8850,11
|
|
20240702,091500,12443950,8850,8850,8850,8850,0
|
|
20240702,091400,12443950,8850,8850,8850,8850,1
|
|
20240702,091300,12435100,8870,8870,8870,8870,0
|
|
20240702,091200,12435100,8870,8870,8870,8870,0
|
|
20240702,091100,12435100,8870,8870,8870,8870,0
|
|
20240702,091000,12435100,8870,8860,8870,8860,202
|
|
20240702,090900,10645360,8850,8850,8850,8850,0
|
|
20240702,090800,10645360,8850,8860,8860,8850,2
|
|
20240702,090700,10627650,8850,8850,8850,8850,30
|
|
20240702,090600,10362150,8850,8850,8850,8850,50
|
|
20240702,090500,9919650,8850,8850,8850,8850,36
|
|
20240702,090400,9601050,8850,8850,8850,8850,51
|
|
20240702,090300,9149700,8840,8840,8840,8840,0
|
|
20240702,090200,9149700,8840,8840,8840,8840,164
|
|
20240702,090100,7699940,8840,8850,8850,8840,150
|
|
20240702,090000,6373640,8840,8840,8840,8840,721
|