723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,210000,320554600,8420,8420,8420,8420,2779
|
|
20240703,205900,320554600,8420,8420,8420,8420,0
|
|
20240703,205800,320554600,8420,8420,8420,8420,0
|
|
20240703,205700,320554600,8420,8420,8420,8420,0
|
|
20240703,205600,320554600,8420,8420,8420,8420,0
|
|
20240703,205500,320554600,8420,8420,8420,8420,0
|
|
20240703,205400,320554600,8420,8420,8420,8420,0
|
|
20240703,205300,320554600,8420,8420,8420,8420,0
|
|
20240703,205200,320554600,8420,8420,8420,8420,0
|
|
20240703,205100,320554600,8420,8420,8420,8420,0
|
|
20240703,205000,320554600,8420,8420,8420,8420,0
|
|
20240703,204900,320554600,8420,8420,8420,8420,0
|
|
20240703,204800,320554600,8420,8420,8420,8420,0
|
|
20240703,204700,320554600,8420,8420,8420,8420,0
|
|
20240703,204600,320554600,8420,8420,8420,8420,0
|
|
20240703,204500,320554600,8420,8420,8420,8420,0
|
|
20240703,204400,320554600,8420,8420,8420,8420,0
|
|
20240703,204300,320554600,8420,8420,8420,8420,0
|
|
20240703,204200,320554600,8420,8420,8420,8420,0
|
|
20240703,204100,320554600,8420,8420,8420,8420,0
|
|
20240703,204000,320554600,8420,8420,8420,8420,0
|
|
20240703,203900,320554600,8420,8420,8420,8420,0
|
|
20240703,203800,320554600,8420,8420,8420,8420,0
|
|
20240703,203700,320554600,8420,8420,8420,8420,0
|
|
20240703,203600,320554600,8420,8420,8420,8420,0
|
|
20240703,203500,320554600,8420,8420,8420,8420,0
|
|
20240703,203400,320554600,8420,8420,8420,8420,0
|
|
20240703,203300,320554600,8420,8420,8420,8420,0
|
|
20240703,203200,320554600,8420,8420,8420,8420,0
|
|
20240703,203100,320554600,8420,8420,8420,8420,0
|
|
20240703,203000,320554600,8420,8420,8420,8420,2779
|
|
20240703,202900,320554600,8420,8420,8420,8420,0
|
|
20240703,202800,320554600,8420,8420,8420,8420,0
|
|
20240703,202700,320554600,8420,8420,8420,8420,0
|
|
20240703,202600,320554600,8420,8420,8420,8420,0
|
|
20240703,202500,320554600,8420,8420,8420,8420,0
|
|
20240703,202400,320554600,8420,8420,8420,8420,0
|
|
20240703,202300,320554600,8420,8420,8420,8420,0
|
|
20240703,202200,320554600,8420,8420,8420,8420,0
|
|
20240703,202100,320554600,8420,8420,8420,8420,0
|
|
20240703,202000,320554600,8420,8420,8420,8420,0
|
|
20240703,201900,320554600,8420,8420,8420,8420,0
|
|
20240703,201800,320554600,8420,8420,8420,8420,0
|
|
20240703,201700,320554600,8420,8420,8420,8420,0
|
|
20240703,201600,320554600,8420,8420,8420,8420,0
|
|
20240703,201500,320554600,8420,8420,8420,8420,0
|
|
20240703,201400,320554600,8420,8420,8420,8420,0
|
|
20240703,201300,320554600,8420,8420,8420,8420,0
|
|
20240703,201200,320554600,8420,8420,8420,8420,0
|
|
20240703,201100,320554600,8420,8420,8420,8420,0
|
|
20240703,201000,320554600,8420,8420,8420,8420,0
|
|
20240703,200900,320554600,8420,8420,8420,8420,0
|
|
20240703,200800,320554600,8420,8420,8420,8420,0
|
|
20240703,200700,320554600,8420,8420,8420,8420,0
|
|
20240703,200600,320554600,8420,8420,8420,8420,0
|
|
20240703,200500,320554600,8420,8420,8420,8420,0
|
|
20240703,200400,320554600,8420,8420,8420,8420,0
|
|
20240703,200300,320554600,8420,8420,8420,8420,0
|
|
20240703,200200,320554600,8420,8420,8420,8420,0
|
|
20240703,200100,320554600,8420,8420,8420,8420,0
|
|
20240703,200000,320554600,8420,8420,8420,8420,2779
|
|
20240703,195900,320554600,8420,8420,8420,8420,0
|
|
20240703,195800,320554600,8420,8420,8420,8420,0
|
|
20240703,195700,320554600,8420,8420,8420,8420,0
|
|
20240703,195600,320554600,8420,8420,8420,8420,0
|
|
20240703,195500,320554600,8420,8420,8420,8420,0
|
|
20240703,195400,320554600,8420,8420,8420,8420,0
|
|
20240703,195300,320554600,8420,8420,8420,8420,0
|
|
20240703,195200,320554600,8420,8420,8420,8420,0
|
|
20240703,195100,320554600,8420,8420,8420,8420,0
|
|
20240703,195000,320554600,8420,8420,8420,8420,0
|
|
20240703,194900,320554600,8420,8420,8420,8420,0
|
|
20240703,194800,320554600,8420,8420,8420,8420,0
|
|
20240703,194700,320554600,8420,8420,8420,8420,0
|
|
20240703,194600,320554600,8420,8420,8420,8420,0
|
|
20240703,194500,320554600,8420,8420,8420,8420,0
|
|
20240703,194400,320554600,8420,8420,8420,8420,0
|
|
20240703,194300,320554600,8420,8420,8420,8420,0
|
|
20240703,194200,320554600,8420,8420,8420,8420,0
|
|
20240703,194100,320554600,8420,8420,8420,8420,0
|
|
20240703,194000,320554600,8420,8420,8420,8420,0
|
|
20240703,193900,320554600,8420,8420,8420,8420,0
|
|
20240703,193800,320554600,8420,8420,8420,8420,0
|
|
20240703,193700,320554600,8420,8420,8420,8420,0
|
|
20240703,193600,320554600,8420,8420,8420,8420,0
|
|
20240703,193500,320554600,8420,8420,8420,8420,0
|
|
20240703,193400,320554600,8420,8420,8420,8420,0
|
|
20240703,193300,320554600,8420,8420,8420,8420,0
|
|
20240703,193200,320554600,8420,8420,8420,8420,0
|
|
20240703,193100,320554600,8420,8420,8420,8420,0
|
|
20240703,193000,320554600,8420,8420,8420,8420,2779
|
|
20240703,192900,320554600,8420,8420,8420,8420,0
|
|
20240703,192800,320554600,8420,8420,8420,8420,0
|
|
20240703,192700,320554600,8420,8420,8420,8420,0
|
|
20240703,192600,320554600,8420,8420,8420,8420,0
|
|
20240703,192500,320554600,8420,8420,8420,8420,0
|
|
20240703,192400,320554600,8420,8420,8420,8420,0
|
|
20240703,192300,320554600,8420,8420,8420,8420,0
|
|
20240703,192200,320554600,8420,8420,8420,8420,0
|
|
20240703,192100,320554600,8420,8420,8420,8420,0
|
|
20240703,192000,320554600,8420,8420,8420,8420,0
|
|
20240703,191900,320554600,8420,8420,8420,8420,0
|
|
20240703,191800,320554600,8420,8420,8420,8420,0
|
|
20240703,191700,320554600,8420,8420,8420,8420,0
|
|
20240703,191600,320554600,8420,8420,8420,8420,0
|
|
20240703,191500,320554600,8420,8420,8420,8420,0
|
|
20240703,191400,320554600,8420,8420,8420,8420,0
|
|
20240703,191300,320554600,8420,8420,8420,8420,0
|
|
20240703,191200,320554600,8420,8420,8420,8420,0
|
|
20240703,191100,320554600,8420,8420,8420,8420,0
|
|
20240703,191000,320554600,8420,8420,8420,8420,0
|
|
20240703,190900,320554600,8420,8420,8420,8420,0
|
|
20240703,190800,320554600,8420,8420,8420,8420,0
|
|
20240703,190700,320554600,8420,8420,8420,8420,0
|
|
20240703,190600,320554600,8420,8420,8420,8420,0
|
|
20240703,190500,320554600,8420,8420,8420,8420,0
|
|
20240703,190400,320554600,8420,8420,8420,8420,0
|
|
20240703,190300,320554600,8420,8420,8420,8420,0
|
|
20240703,190200,320554600,8420,8420,8420,8420,0
|
|
20240703,190100,320554600,8420,8420,8420,8420,0
|
|
20240703,190000,320554600,8420,8420,8420,8420,2779
|
|
20240703,185900,320554600,8420,8420,8420,8420,0
|
|
20240703,185800,320554600,8420,8420,8420,8420,0
|
|
20240703,185700,320554600,8420,8420,8420,8420,0
|
|
20240703,185600,320554600,8420,8420,8420,8420,0
|
|
20240703,185500,320554600,8420,8420,8420,8420,0
|
|
20240703,185400,320554600,8420,8420,8420,8420,0
|
|
20240703,185300,320554600,8420,8420,8420,8420,0
|
|
20240703,185200,320554600,8420,8420,8420,8420,0
|
|
20240703,185100,320554600,8420,8420,8420,8420,0
|
|
20240703,185000,320554600,8420,8420,8420,8420,0
|
|
20240703,184900,320554600,8420,8420,8420,8420,0
|
|
20240703,184800,320554600,8420,8420,8420,8420,0
|
|
20240703,184700,320554600,8420,8420,8420,8420,0
|
|
20240703,184600,320554600,8420,8420,8420,8420,0
|
|
20240703,184500,320554600,8420,8420,8420,8420,0
|
|
20240703,184400,320554600,8420,8420,8420,8420,0
|
|
20240703,184300,320554600,8420,8420,8420,8420,0
|
|
20240703,184200,320554600,8420,8420,8420,8420,0
|
|
20240703,184100,320554600,8420,8420,8420,8420,0
|
|
20240703,184000,320554600,8420,8420,8420,8420,0
|
|
20240703,183900,320554600,8420,8420,8420,8420,0
|
|
20240703,183800,320554600,8420,8420,8420,8420,0
|
|
20240703,183700,320554600,8420,8420,8420,8420,0
|
|
20240703,183600,320554600,8420,8420,8420,8420,0
|
|
20240703,183500,320554600,8420,8420,8420,8420,0
|
|
20240703,183400,320554600,8420,8420,8420,8420,0
|
|
20240703,183300,320554600,8420,8420,8420,8420,0
|
|
20240703,183200,320554600,8420,8420,8420,8420,0
|
|
20240703,183100,320554600,8420,8420,8420,8420,0
|
|
20240703,183000,320554600,8420,8420,8420,8420,2779
|
|
20240703,182900,320554600,8420,8420,8420,8420,0
|
|
20240703,182800,320554600,8420,8420,8420,8420,0
|
|
20240703,182700,320554600,8420,8420,8420,8420,0
|
|
20240703,182600,320554600,8420,8420,8420,8420,0
|
|
20240703,182500,320554600,8420,8420,8420,8420,0
|
|
20240703,182400,320554600,8420,8420,8420,8420,0
|
|
20240703,182300,320554600,8420,8420,8420,8420,0
|
|
20240703,182200,320554600,8420,8420,8420,8420,0
|
|
20240703,182100,320554600,8420,8420,8420,8420,0
|
|
20240703,182000,320554600,8420,8420,8420,8420,0
|
|
20240703,181900,320554600,8420,8420,8420,8420,0
|
|
20240703,181800,320554600,8420,8420,8420,8420,0
|
|
20240703,181700,320554600,8420,8420,8420,8420,0
|
|
20240703,181600,320554600,8420,8420,8420,8420,0
|
|
20240703,181500,320554600,8420,8420,8420,8420,0
|
|
20240703,181400,320554600,8420,8420,8420,8420,0
|
|
20240703,181300,320554600,8420,8420,8420,8420,0
|
|
20240703,181200,320554600,8420,8420,8420,8420,0
|
|
20240703,181100,320554600,8420,8420,8420,8420,0
|
|
20240703,181000,320554600,8420,8420,8420,8420,0
|
|
20240703,180900,320554600,8420,8420,8420,8420,0
|
|
20240703,180800,320554600,8420,8420,8420,8420,0
|
|
20240703,180700,320554600,8420,8420,8420,8420,0
|
|
20240703,180600,320554600,8420,8420,8420,8420,0
|
|
20240703,180500,320554600,8420,8420,8420,8420,0
|
|
20240703,180400,320554600,8420,8420,8420,8420,0
|
|
20240703,180300,320554600,8420,8420,8420,8420,0
|
|
20240703,180200,320554600,8420,8420,8420,8420,0
|
|
20240703,180100,320554600,8420,8420,8420,8420,0
|
|
20240703,180000,320554600,8420,8420,8420,8420,2779
|
|
20240703,175900,320554600,8420,8420,8420,8420,0
|
|
20240703,175800,320554600,8420,8420,8420,8420,0
|
|
20240703,175700,320554600,8420,8420,8420,8420,0
|
|
20240703,175600,320554600,8420,8420,8420,8420,0
|
|
20240703,175500,320554600,8420,8420,8420,8420,0
|
|
20240703,175400,320554600,8420,8420,8420,8420,0
|
|
20240703,175300,320554600,8420,8420,8420,8420,0
|
|
20240703,175200,320554600,8420,8420,8420,8420,0
|
|
20240703,175100,320554600,8420,8420,8420,8420,0
|
|
20240703,175000,320554600,8420,8420,8420,8420,0
|
|
20240703,174900,320554600,8420,8420,8420,8420,0
|
|
20240703,174800,320554600,8420,8420,8420,8420,0
|
|
20240703,174700,320554600,8420,8420,8420,8420,0
|
|
20240703,174600,320554600,8420,8420,8420,8420,0
|
|
20240703,174500,320554600,8420,8420,8420,8420,0
|
|
20240703,174400,320554600,8420,8420,8420,8420,0
|
|
20240703,174300,320554600,8420,8420,8420,8420,0
|
|
20240703,174200,320554600,8420,8420,8420,8420,0
|
|
20240703,174100,320554600,8420,8420,8420,8420,0
|
|
20240703,174000,320554600,8420,8420,8420,8420,0
|
|
20240703,173900,320554600,8420,8420,8420,8420,0
|
|
20240703,173800,320554600,8420,8420,8420,8420,0
|
|
20240703,173700,320554600,8420,8420,8420,8420,0
|
|
20240703,173600,320554600,8420,8420,8420,8420,0
|
|
20240703,173500,320554600,8420,8420,8420,8420,0
|
|
20240703,173400,320554600,8420,8420,8420,8420,0
|
|
20240703,173300,320554600,8420,8420,8420,8420,0
|
|
20240703,173200,320554600,8420,8420,8420,8420,0
|
|
20240703,173100,320554600,8420,8420,8420,8420,0
|
|
20240703,173000,320554600,8420,8420,8420,8420,2779
|
|
20240703,172900,320554600,8420,8420,8420,8420,0
|
|
20240703,172800,320554600,8420,8420,8420,8420,0
|
|
20240703,172700,320554600,8420,8420,8420,8420,0
|
|
20240703,172600,320554600,8420,8420,8420,8420,0
|
|
20240703,172500,320554600,8420,8420,8420,8420,0
|
|
20240703,172400,320554600,8420,8420,8420,8420,0
|
|
20240703,172300,320554600,8420,8420,8420,8420,0
|
|
20240703,172200,320554600,8420,8420,8420,8420,0
|
|
20240703,172100,320554600,8420,8420,8420,8420,0
|
|
20240703,172000,320554600,8420,8420,8420,8420,0
|
|
20240703,171900,320554600,8420,8420,8420,8420,0
|
|
20240703,171800,320554600,8420,8420,8420,8420,0
|
|
20240703,171700,320554600,8420,8420,8420,8420,0
|
|
20240703,171600,320554600,8420,8420,8420,8420,0
|
|
20240703,171500,320554600,8420,8420,8420,8420,0
|
|
20240703,171400,320554600,8420,8420,8420,8420,0
|
|
20240703,171300,320554600,8420,8420,8420,8420,0
|
|
20240703,171200,320554600,8420,8420,8420,8420,0
|
|
20240703,171100,320554600,8420,8420,8420,8420,0
|
|
20240703,171000,320554600,8420,8420,8420,8420,0
|
|
20240703,170900,320554600,8420,8420,8420,8420,0
|
|
20240703,170800,320554600,8420,8420,8420,8420,0
|
|
20240703,170700,320554600,8420,8420,8420,8420,0
|
|
20240703,170600,320554600,8420,8420,8420,8420,0
|
|
20240703,170500,320554600,8420,8420,8420,8420,0
|
|
20240703,170400,320554600,8420,8420,8420,8420,0
|
|
20240703,170300,320554600,8420,8420,8420,8420,0
|
|
20240703,170200,320554600,8420,8420,8420,8420,0
|
|
20240703,170100,320554600,8420,8420,8420,8420,0
|
|
20240703,170000,320554600,8420,8420,8420,8420,2779
|
|
20240703,165900,320554600,8420,8420,8420,8420,0
|
|
20240703,165800,320554600,8420,8420,8420,8420,0
|
|
20240703,165700,320554600,8420,8420,8420,8420,0
|
|
20240703,165600,320554600,8420,8420,8420,8420,0
|
|
20240703,165500,320554600,8420,8420,8420,8420,0
|
|
20240703,165400,320554600,8420,8420,8420,8420,0
|
|
20240703,165300,320554600,8420,8420,8420,8420,0
|
|
20240703,165200,320554600,8420,8420,8420,8420,0
|
|
20240703,165100,320554600,8420,8420,8420,8420,0
|
|
20240703,165000,320554600,8420,8420,8420,8420,0
|
|
20240703,164900,320554600,8420,8420,8420,8420,0
|
|
20240703,164800,320554600,8420,8420,8420,8420,0
|
|
20240703,164700,320554600,8420,8420,8420,8420,0
|
|
20240703,164600,320554600,8420,8420,8420,8420,0
|
|
20240703,164500,320554600,8420,8420,8420,8420,0
|
|
20240703,164400,320554600,8420,8420,8420,8420,0
|
|
20240703,164300,320554600,8420,8420,8420,8420,0
|
|
20240703,164200,320554600,8420,8420,8420,8420,0
|
|
20240703,164100,320554600,8420,8420,8420,8420,0
|
|
20240703,164000,320554600,8420,8420,8420,8420,0
|
|
20240703,163900,320554600,8420,8420,8420,8420,0
|
|
20240703,163800,320554600,8420,8420,8420,8420,0
|
|
20240703,163700,320554600,8420,8420,8420,8420,0
|
|
20240703,163600,320554600,8420,8420,8420,8420,0
|
|
20240703,163500,320554600,8420,8420,8420,8420,0
|
|
20240703,163400,320554600,8420,8420,8420,8420,0
|
|
20240703,163300,320554600,8420,8420,8420,8420,0
|
|
20240703,163200,320554600,8420,8420,8420,8420,0
|
|
20240703,163100,320554600,8420,8420,8420,8420,0
|
|
20240703,163000,320554600,8420,8420,8420,8420,2779
|
|
20240703,162900,320554600,8420,8420,8420,8420,0
|
|
20240703,162800,320554600,8420,8420,8420,8420,0
|
|
20240703,162700,320554600,8420,8420,8420,8420,0
|
|
20240703,162600,320554600,8420,8420,8420,8420,0
|
|
20240703,162500,320554600,8420,8420,8420,8420,0
|
|
20240703,162400,320554600,8420,8420,8420,8420,0
|
|
20240703,162300,320554600,8420,8420,8420,8420,0
|
|
20240703,162200,320554600,8420,8420,8420,8420,0
|
|
20240703,162100,320554600,8420,8420,8420,8420,0
|
|
20240703,162000,320554600,8420,8420,8420,8420,0
|
|
20240703,161900,320554600,8420,8420,8420,8420,0
|
|
20240703,161800,320554600,8420,8420,8420,8420,0
|
|
20240703,161700,320554600,8420,8420,8420,8420,0
|
|
20240703,161600,320554600,8420,8420,8420,8420,0
|
|
20240703,161500,320554600,8420,8420,8420,8420,0
|
|
20240703,161400,320554600,8420,8420,8420,8420,0
|
|
20240703,161300,320554600,8420,8420,8420,8420,0
|
|
20240703,161200,320554600,8420,8420,8420,8420,0
|
|
20240703,161100,320554600,8420,8420,8420,8420,0
|
|
20240703,161000,320554600,8420,8420,8420,8420,0
|
|
20240703,160900,320554600,8420,8420,8420,8420,0
|
|
20240703,160800,320554600,8420,8420,8420,8420,0
|
|
20240703,160700,320554600,8420,8420,8420,8420,0
|
|
20240703,160600,320554600,8420,8420,8420,8420,0
|
|
20240703,160500,320554600,8420,8420,8420,8420,0
|
|
20240703,160400,320554600,8420,8420,8420,8420,0
|
|
20240703,160300,320554600,8420,8420,8420,8420,0
|
|
20240703,160200,320554600,8420,8420,8420,8420,0
|
|
20240703,160100,320554600,8420,8420,8420,8420,0
|
|
20240703,160000,320554600,8420,8420,8420,8420,2779
|
|
20240703,155900,320554600,8420,8420,8420,8420,0
|
|
20240703,155800,320554600,8420,8420,8420,8420,0
|
|
20240703,155700,320554600,8420,8420,8420,8420,0
|
|
20240703,155600,320554600,8420,8420,8420,8420,0
|
|
20240703,155500,320554600,8420,8420,8420,8420,0
|
|
20240703,155400,320554600,8420,8420,8420,8420,0
|
|
20240703,155300,320554600,8420,8420,8420,8420,0
|
|
20240703,155200,320554600,8420,8420,8420,8420,0
|
|
20240703,155100,320554600,8420,8420,8420,8420,0
|
|
20240703,155000,320554600,8420,8420,8420,8420,0
|
|
20240703,154900,320554600,8420,8420,8420,8420,0
|
|
20240703,154800,320554600,8420,8420,8420,8420,0
|
|
20240703,154700,320554600,8420,8420,8420,8420,0
|
|
20240703,154600,320554600,8420,8420,8420,8420,0
|
|
20240703,154500,320554600,8420,8420,8420,8420,0
|
|
20240703,154400,320554600,8420,8420,8420,8420,0
|
|
20240703,154300,320554600,8420,8420,8420,8420,0
|
|
20240703,154200,320554600,8420,8420,8420,8420,0
|
|
20240703,154100,320554600,8420,8420,8420,8420,0
|
|
20240703,154000,320554600,8420,8420,8420,8420,0
|
|
20240703,153900,320554600,8420,8420,8420,8420,0
|
|
20240703,153800,320554600,8420,8420,8420,8420,0
|
|
20240703,153700,320554600,8420,8420,8420,8420,0
|
|
20240703,153600,320554600,8420,8420,8420,8420,0
|
|
20240703,153500,320554600,8420,8420,8420,8420,0
|
|
20240703,153400,320554600,8420,8420,8420,8420,0
|
|
20240703,153300,320554600,8420,8420,8420,8420,0
|
|
20240703,153200,320554600,8420,8420,8420,8420,0
|
|
20240703,153100,320554600,8420,8420,8420,8420,0
|
|
20240703,153000,320554600,8420,8420,8420,8420,5558
|
|
20240703,152900,297155420,8470,8470,8470,8470,0
|
|
20240703,152800,297155420,8470,8470,8470,8470,0
|
|
20240703,152700,297155420,8470,8470,8470,8470,0
|
|
20240703,152600,297155420,8470,8470,8470,8470,0
|
|
20240703,152500,297155420,8470,8470,8470,8470,0
|
|
20240703,152400,297155420,8470,8470,8470,8470,0
|
|
20240703,152300,297155420,8470,8470,8470,8470,0
|
|
20240703,152200,297155420,8470,8470,8470,8470,0
|
|
20240703,152100,297155420,8470,8470,8470,8470,0
|
|
20240703,152000,297155420,8470,8470,8470,8470,0
|
|
20240703,151900,297155420,8470,8470,8470,8470,0
|
|
20240703,151800,297155420,8470,8470,8470,8470,0
|
|
20240703,151700,297155420,8470,8470,8470,8470,0
|
|
20240703,151600,297155420,8470,8470,8470,8470,12
|
|
20240703,151500,297053780,8450,8450,8450,8450,0
|
|
20240703,151400,297053780,8450,8450,8450,8450,190
|
|
20240703,151300,295448280,8470,8470,8470,8470,0
|
|
20240703,151200,295448280,8470,8470,8470,8470,0
|
|
20240703,151100,295448280,8470,8450,8470,8450,202
|
|
20240703,151000,293741340,8470,8470,8470,8470,0
|
|
20240703,150900,293741340,8470,8470,8470,8470,165
|
|
20240703,150800,292343790,8470,8470,8470,8470,0
|
|
20240703,150700,292343790,8470,8470,8470,8470,62
|
|
20240703,150600,291818650,8450,8450,8450,8450,0
|
|
20240703,150500,291818650,8450,8450,8450,8450,0
|
|
20240703,150400,291818650,8450,8460,8460,8450,354
|
|
20240703,150300,288827340,8460,8460,8460,8460,48
|
|
20240703,150200,288421260,8460,8460,8460,8460,0
|
|
20240703,150100,288421260,8460,8470,8470,8460,50
|
|
20240703,150000,287998220,8480,8480,8480,8480,0
|
|
20240703,145900,287998220,8480,8480,8480,8480,0
|
|
20240703,145800,287998220,8480,8480,8480,8480,1
|
|
20240703,145700,287989740,8470,8470,8470,8470,0
|
|
20240703,145600,287989740,8470,8470,8470,8470,0
|
|
20240703,145500,287989740,8470,8470,8470,8470,1
|
|
20240703,145400,287981270,8500,8500,8500,8500,58
|
|
20240703,145300,287488270,8500,8500,8500,8500,0
|
|
20240703,145200,287488270,8500,8500,8500,8500,33
|
|
20240703,145100,287207770,8500,8500,8500,8500,0
|
|
20240703,145000,287207770,8500,8500,8500,8500,0
|
|
20240703,144900,287207770,8500,8500,8500,8500,1
|
|
20240703,144800,287199270,8470,8470,8470,8470,0
|
|
20240703,144700,287199270,8470,8470,8470,8470,0
|
|
20240703,144600,287199270,8470,8470,8470,8470,0
|
|
20240703,144500,287199270,8470,8470,8470,8470,5
|
|
20240703,144400,287156920,8470,8480,8480,8470,89
|
|
20240703,144300,286403040,8480,8480,8480,8480,0
|
|
20240703,144200,286403040,8480,8480,8480,8480,0
|
|
20240703,144100,286403040,8480,8480,8480,8480,0
|
|
20240703,144000,286403040,8480,8480,8480,8480,0
|
|
20240703,143900,286403040,8480,8480,8480,8480,0
|
|
20240703,143800,286403040,8480,8480,8480,8480,0
|
|
20240703,143700,286403040,8480,8480,8480,8480,0
|
|
20240703,143600,286403040,8480,8480,8480,8480,0
|
|
20240703,143500,286403040,8480,8480,8480,8480,41
|
|
20240703,143400,286055360,8470,8470,8470,8470,33
|
|
20240703,143300,285775850,8470,8470,8470,8470,0
|
|
20240703,143200,285775850,8470,8470,8470,8470,0
|
|
20240703,143100,285775850,8470,8470,8470,8470,5
|
|
20240703,143000,285733500,8450,8450,8450,8450,77
|
|
20240703,142900,285082850,8450,8450,8450,8450,5
|
|
20240703,142800,285040600,8450,8430,8450,8430,62
|
|
20240703,142700,284517920,8430,8450,8450,8430,1302
|
|
20240703,142600,273527820,8450,8450,8450,8450,0
|
|
20240703,142500,273527820,8450,8450,8450,8450,20
|
|
20240703,142400,273358820,8450,8450,8450,8450,0
|
|
20240703,142300,273358820,8450,8460,8460,8450,260
|
|
20240703,142200,271161810,8440,8440,8440,8440,0
|
|
20240703,142100,271161810,8440,8440,8440,8440,0
|
|
20240703,142000,271161810,8440,8440,8440,8440,0
|
|
20240703,141900,271161810,8440,8440,8440,8440,0
|
|
20240703,141800,271161810,8440,8440,8440,8440,0
|
|
20240703,141700,271161810,8440,8440,8440,8440,0
|
|
20240703,141600,271161810,8440,8470,8470,8440,53
|
|
20240703,141500,270713270,8480,8480,8480,8480,0
|
|
20240703,141400,270713270,8480,8480,8480,8480,0
|
|
20240703,141300,270713270,8480,8480,8480,8480,0
|
|
20240703,141200,270713270,8480,8480,8480,8480,0
|
|
20240703,141100,270713270,8480,8480,8480,8480,5
|
|
20240703,141000,270670870,8480,8480,8480,8480,0
|
|
20240703,140900,270670870,8480,8480,8480,8480,0
|
|
20240703,140800,270670870,8480,8480,8480,8480,49
|
|
20240703,140700,270255350,8490,8490,8490,8490,0
|
|
20240703,140600,270255350,8490,8490,8490,8490,0
|
|
20240703,140500,270255350,8490,8490,8490,8490,10
|
|
20240703,140400,270170450,8500,8500,8500,8500,0
|
|
20240703,140300,270170450,8500,8500,8500,8500,2
|
|
20240703,140200,270153450,8500,8500,8500,8500,0
|
|
20240703,140100,270153450,8500,8500,8500,8500,2
|
|
20240703,140000,270136450,8500,8500,8500,8500,301
|
|
20240703,135900,267577950,8470,8470,8470,8470,164
|
|
20240703,135800,266188870,8460,8460,8460,8460,53
|
|
20240703,135700,265740490,8460,8460,8460,8460,0
|
|
20240703,135600,265740490,8460,8460,8460,8460,0
|
|
20240703,135500,265740490,8460,8460,8460,8460,10
|
|
20240703,135400,265655890,8460,8460,8460,8460,6
|
|
20240703,135300,265605130,8440,8440,8440,8440,107
|
|
20240703,135200,264702050,8440,8470,8470,8440,21
|
|
20240703,135100,264524720,8470,8470,8470,8470,15
|
|
20240703,135000,264397670,8470,8470,8470,8470,0
|
|
20240703,134900,264397670,8470,8470,8470,8470,0
|
|
20240703,134800,264397670,8470,8470,8470,8470,1
|
|
20240703,134700,264389200,8470,8470,8470,8470,0
|
|
20240703,134600,264389200,8470,8470,8470,8470,0
|
|
20240703,134500,264389200,8470,8470,8470,8470,1
|
|
20240703,134400,264380730,8470,8470,8470,8470,0
|
|
20240703,134300,264380730,8470,8470,8470,8470,50
|
|
20240703,134200,263957230,8430,8430,8430,8430,0
|
|
20240703,134100,263957230,8430,8430,8430,8430,0
|
|
20240703,134000,263957230,8430,8430,8430,8430,0
|
|
20240703,133900,263957230,8430,8430,8430,8430,0
|
|
20240703,133800,263957230,8430,8430,8430,8430,0
|
|
20240703,133700,263957230,8430,8430,8430,8430,1
|
|
20240703,133600,263948800,8430,8450,8450,8430,369
|
|
20240703,133500,260837440,8450,8450,8450,8450,0
|
|
20240703,133400,260837440,8450,8450,8450,8450,238
|
|
20240703,133300,258826340,8450,8450,8450,8450,50
|
|
20240703,133200,258403840,8440,8440,8440,8440,0
|
|
20240703,133100,258403840,8440,8440,8440,8440,0
|
|
20240703,133000,258403840,8440,8440,8440,8440,23
|
|
20240703,132900,258209720,8480,8480,8480,8480,2
|
|
20240703,132800,258192760,8470,8470,8470,8470,0
|
|
20240703,132700,258192760,8470,8470,8470,8470,50
|
|
20240703,132600,257769260,8470,8440,8470,8440,2
|
|
20240703,132500,257752350,8440,8440,8440,8440,0
|
|
20240703,132400,257752350,8440,8440,8440,8440,0
|
|
20240703,132300,257752350,8440,8440,8440,8440,0
|
|
20240703,132200,257752350,8440,8440,8440,8440,3
|
|
20240703,132100,257727030,8440,8440,8440,8440,0
|
|
20240703,132000,257727030,8440,8440,8440,8440,60
|
|
20240703,131900,257220630,8440,8440,8440,8440,0
|
|
20240703,131800,257220630,8440,8440,8440,8440,0
|
|
20240703,131700,257220630,8440,8440,8440,8440,295
|
|
20240703,131600,254730830,8470,8470,8470,8470,5
|
|
20240703,131500,254688480,8480,8480,8480,8480,1
|
|
20240703,131400,254680000,8480,8480,8480,8480,0
|
|
20240703,131300,254680000,8480,8480,8480,8480,10
|
|
20240703,131200,254595200,8480,8480,8480,8470,52
|
|
20240703,131100,254154250,8480,8470,8480,8470,89
|
|
20240703,131000,253399630,8470,8470,8470,8470,10
|
|
20240703,130900,253314930,8480,8480,8480,8480,10
|
|
20240703,130800,253230130,8480,8480,8480,8480,0
|
|
20240703,130700,253230130,8480,8480,8480,8480,0
|
|
20240703,130600,253230130,8480,8480,8480,8480,0
|
|
20240703,130500,253230130,8480,8480,8480,8480,0
|
|
20240703,130400,253230130,8480,8480,8480,8480,20
|
|
20240703,130300,253060530,8480,8480,8480,8480,3
|
|
20240703,130200,253035090,8480,8480,8480,8480,100
|
|
20240703,130100,252187090,8490,8490,8490,8490,1
|
|
20240703,130000,252178600,8430,8430,8430,8430,0
|
|
20240703,125900,252178600,8430,8430,8430,8430,0
|
|
20240703,125800,252178600,8430,8430,8430,8430,0
|
|
20240703,125700,252178600,8430,8430,8430,8430,0
|
|
20240703,125600,252178600,8430,8440,8440,8430,100
|
|
20240703,125500,251335590,8430,8430,8430,8430,0
|
|
20240703,125400,251335590,8430,8430,8430,8430,0
|
|
20240703,125300,251335590,8430,8430,8430,8430,0
|
|
20240703,125200,251335590,8430,8430,8430,8430,0
|
|
20240703,125100,251335590,8430,8430,8430,8430,0
|
|
20240703,125000,251335590,8430,8450,8450,8430,79
|
|
20240703,124900,250669240,8450,8450,8450,8450,22
|
|
20240703,124800,250483340,8450,8440,8450,8440,36
|
|
20240703,124700,250179270,8440,8440,8440,8440,3
|
|
20240703,124600,250153950,8440,8440,8440,8440,14
|
|
20240703,124500,250035790,8450,8450,8450,8450,2
|
|
20240703,124400,250018890,8430,8430,8430,8430,1
|
|
20240703,124300,250010460,8440,8440,8440,8440,5
|
|
20240703,124200,249968260,8440,8440,8440,8440,51
|
|
20240703,124100,249537820,8440,8440,8440,8440,5
|
|
20240703,124000,249495620,8440,8440,8440,8440,18
|
|
20240703,123900,249343700,8430,8430,8430,8430,12
|
|
20240703,123800,249242540,8430,8450,8450,8430,301
|
|
20240703,123700,246702120,8450,8450,8450,8450,0
|
|
20240703,123600,246702120,8450,8440,8450,8440,4
|
|
20240703,123500,246668340,8450,8450,8450,8450,0
|
|
20240703,123400,246668340,8450,8450,8450,8450,2
|
|
20240703,123300,246651440,8450,8450,8450,8450,0
|
|
20240703,123200,246651440,8450,8440,8450,8440,76
|
|
20240703,123100,246009620,8450,8450,8450,8450,1
|
|
20240703,123000,246001170,8450,8450,8450,8450,5
|
|
20240703,122900,245958920,8450,8450,8450,8450,48
|
|
20240703,122800,245553320,8450,8450,8450,8450,0
|
|
20240703,122700,245553320,8450,8450,8450,8450,0
|
|
20240703,122600,245553320,8450,8460,8460,8450,20
|
|
20240703,122500,245384300,8460,8460,8460,8460,2
|
|
20240703,122400,245367380,8470,8470,8470,8470,0
|
|
20240703,122300,245367380,8470,8470,8470,8470,1
|
|
20240703,122200,245358910,8490,8490,8490,8490,0
|
|
20240703,122100,245358910,8490,8490,8490,8490,0
|
|
20240703,122000,245358910,8490,8490,8490,8490,29
|
|
20240703,121900,245112700,8490,8490,8490,8490,2
|
|
20240703,121800,245095720,8490,8490,8490,8490,10
|
|
20240703,121700,245010820,8490,8490,8490,8490,0
|
|
20240703,121600,245010820,8490,8490,8490,8490,0
|
|
20240703,121500,245010820,8490,8490,8490,8490,0
|
|
20240703,121400,245010820,8490,8490,8490,8490,5
|
|
20240703,121300,244968370,8530,8530,8530,8530,0
|
|
20240703,121200,244968370,8530,8530,8530,8530,0
|
|
20240703,121100,244968370,8530,8530,8530,8530,0
|
|
20240703,121000,244968370,8530,8530,8530,8530,4
|
|
20240703,120900,244934250,8450,8450,8450,8450,0
|
|
20240703,120800,244934250,8450,8450,8450,8450,0
|
|
20240703,120700,244934250,8450,8450,8450,8450,50
|
|
20240703,120600,244511750,8540,8540,8540,8540,5
|
|
20240703,120500,244469050,8540,8460,8540,8460,100
|
|
20240703,120400,243617530,8460,8460,8460,8460,0
|
|
20240703,120300,243617530,8460,8460,8460,8460,0
|
|
20240703,120200,243617530,8460,8460,8460,8460,0
|
|
20240703,120100,243617530,8460,8460,8460,8460,1
|
|
20240703,120000,243609070,8430,8430,8430,8430,53
|
|
20240703,115900,243162280,8460,8440,8460,8440,433
|
|
20240703,115800,239502300,8430,8430,8430,8430,0
|
|
20240703,115700,239502300,8430,8450,8450,8430,115
|
|
20240703,115600,238532210,8440,8440,8440,8440,0
|
|
20240703,115500,238532210,8440,8440,8440,8440,54
|
|
20240703,115400,238076450,8440,8440,8440,8440,100
|
|
20240703,115300,237232450,8440,8440,8440,8440,184
|
|
20240703,115200,235679490,8430,8430,8430,8430,100
|
|
20240703,115100,234836490,8430,8430,8430,8430,52
|
|
20240703,115000,234398130,8450,8450,8450,8450,0
|
|
20240703,114900,234398130,8450,8450,8450,8450,100
|
|
20240703,114800,233553130,8430,8440,8440,8430,53
|
|
20240703,114700,233106320,8430,8440,8440,8430,10
|
|
20240703,114600,233022010,8430,8430,8430,8430,52
|
|
20240703,114500,232583650,8430,8430,8430,8430,0
|
|
20240703,114400,232583650,8430,8430,8430,8430,52
|
|
20240703,114300,232145290,8480,8480,8480,8480,0
|
|
20240703,114200,232145290,8480,8440,8480,8430,633
|
|
20240703,114100,226808530,8440,8460,8460,8440,1790
|
|
20240703,114000,211695800,8450,8450,8450,8450,0
|
|
20240703,113900,211695800,8450,8450,8450,8450,53
|
|
20240703,113800,211247950,8450,8450,8450,8450,0
|
|
20240703,113700,211247950,8450,8450,8450,8450,52
|
|
20240703,113600,210808550,8440,8440,8440,8440,0
|
|
20240703,113500,210808550,8440,8440,8440,8440,52
|
|
20240703,113400,210369670,8470,8470,8470,8470,0
|
|
20240703,113300,210369670,8470,8470,8470,8470,173
|
|
20240703,113200,208904360,8470,8460,8470,8460,327
|
|
20240703,113100,206135980,8430,8450,8450,8430,553
|
|
20240703,113000,201471390,8460,8460,8460,8460,0
|
|
20240703,112900,201471390,8460,8450,8460,8450,5
|
|
20240703,112800,201429130,8460,8460,8460,8460,24
|
|
20240703,112700,201226090,8470,8470,8470,8470,1
|
|
20240703,112600,201217620,8470,8460,8470,8460,63
|
|
20240703,112500,200684530,8460,8460,8460,8460,0
|
|
20240703,112400,200684530,8460,8460,8460,8460,52
|
|
20240703,112300,200244610,8430,8460,8460,8430,1000
|
|
20240703,112200,191805720,8450,8460,8460,8450,598
|
|
20240703,112100,186751560,8470,8480,8480,8470,269
|
|
20240703,112000,184472110,8480,8470,8480,8470,165
|
|
20240703,111900,183074550,8480,8480,8480,8480,1173
|
|
20240703,111800,173127510,8480,8470,8480,8470,147
|
|
20240703,111700,171881850,8480,8480,8480,8480,317
|
|
20240703,111600,169193690,8490,8500,8500,8490,105
|
|
20240703,111500,168302220,8490,8490,8490,8490,102
|
|
20240703,111400,167436240,8490,8490,8490,8490,60
|
|
20240703,111300,166926840,8490,8490,8490,8490,93
|
|
20240703,111200,166137270,8490,8490,8490,8490,0
|
|
20240703,111100,166137270,8490,8490,8490,8490,699
|
|
20240703,111000,160202760,8470,8490,8490,8470,55
|
|
20240703,110900,159736850,8460,8460,8460,8460,115
|
|
20240703,110800,158763950,8460,8490,8490,8460,297
|
|
20240703,110700,156247100,8490,8490,8490,8490,0
|
|
20240703,110600,156247100,8490,8490,8490,8490,69
|
|
20240703,110500,155661290,8490,8490,8490,8490,0
|
|
20240703,110400,155661290,8490,8490,8490,8490,53
|
|
20240703,110300,155211320,8500,8500,8500,8500,0
|
|
20240703,110200,155211320,8500,8500,8500,8500,52
|
|
20240703,110100,154769320,8500,8500,8500,8500,509
|
|
20240703,110000,150442820,8500,8500,8500,8500,667
|
|
20240703,105900,144773320,8500,8530,8530,8500,2525
|
|
20240703,105800,123276950,8530,8530,8530,8530,0
|
|
20240703,105700,123276950,8530,8530,8530,8530,78
|
|
20240703,105600,122611610,8530,8530,8530,8530,18
|
|
20240703,105500,122458070,8530,8540,8540,8530,10
|
|
20240703,105400,122372760,8540,8540,8540,8540,0
|
|
20240703,105300,122372760,8540,8530,8540,8530,53
|
|
20240703,105200,121920660,8520,8520,8520,8520,0
|
|
20240703,105100,121920660,8520,8520,8520,8520,32
|
|
20240703,105000,121648020,8510,8530,8530,8510,704
|
|
20240703,104900,115651120,8550,8530,8550,8530,10
|
|
20240703,104800,115565720,8530,8540,8540,8530,166
|
|
20240703,104700,114149670,8540,8540,8540,8540,123
|
|
20240703,104600,113099250,8540,8540,8540,8540,241
|
|
20240703,104500,111041110,8560,8560,8560,8560,51
|
|
20240703,104400,110604550,8570,8560,8570,8540,172
|
|
20240703,104300,109133100,8560,8560,8570,8560,178
|
|
20240703,104200,107609170,8570,8570,8570,8570,21
|
|
20240703,104100,107429200,8570,8580,8580,8570,200
|
|
20240703,104000,105715190,8570,8580,8580,8570,1454
|
|
20240703,103900,93252740,8580,8590,8590,8580,64
|
|
20240703,103800,92703500,8590,8590,8590,8590,31
|
|
20240703,103700,92437210,8590,8630,8630,8590,3253
|
|
20240703,103600,64447210,8630,8630,8630,8630,0
|
|
20240703,103500,64447210,8630,8640,8640,8630,159
|
|
20240703,103400,63074260,8630,8630,8630,8630,0
|
|
20240703,103300,63074260,8630,8630,8630,8630,52
|
|
20240703,103200,62625500,8700,8700,8700,8700,5
|
|
20240703,103100,62582000,8700,8700,8700,8700,1
|
|
20240703,103000,62573300,8630,8630,8630,8630,52
|
|
20240703,102900,62124540,8630,8630,8630,8630,0
|
|
20240703,102800,62124540,8630,8630,8630,8630,53
|
|
20240703,102700,61667150,8630,8630,8630,8630,0
|
|
20240703,102600,61667150,8630,8630,8630,8630,52
|
|
20240703,102500,61218390,8630,8630,8630,8630,0
|
|
20240703,102400,61218390,8630,8630,8630,8630,52
|
|
20240703,102300,60769630,8620,8620,8620,8620,0
|
|
20240703,102200,60769630,8620,8650,8650,8620,544
|
|
20240703,102100,56076830,8650,8650,8650,8650,152
|
|
20240703,102000,54762030,8650,8650,8650,8650,0
|
|
20240703,101900,54762030,8650,8710,8710,8650,54
|
|
20240703,101800,54294870,8650,8650,8650,8650,100
|
|
20240703,101700,53429870,8640,8680,8690,8640,402
|
|
20240703,101600,49941590,8670,8660,8670,8660,200
|
|
20240703,101500,48208860,8650,8680,8680,8650,2250
|
|
20240703,101400,28746100,8680,8680,8680,8680,1
|
|
20240703,101300,28737420,8660,8660,8660,8660,236
|
|
20240703,101200,26693660,8670,8670,8670,8670,0
|
|
20240703,101100,26693660,8670,8680,8680,8670,277
|
|
20240703,101000,24292060,8680,8700,8700,8680,269
|
|
20240703,100900,21955830,8690,8690,8690,8690,0
|
|
20240703,100800,21955830,8690,8690,8690,8690,0
|
|
20240703,100700,21955830,8690,8690,8690,8690,0
|
|
20240703,100600,21955830,8690,8690,8690,8690,0
|
|
20240703,100500,21955830,8690,8690,8690,8690,0
|
|
20240703,100400,21955830,8690,8690,8690,8690,0
|
|
20240703,100300,21955830,8690,8700,8700,8690,216
|
|
20240703,100200,20078260,8710,8710,8710,8710,0
|
|
20240703,100100,20078260,8710,8710,8710,8710,0
|
|
20240703,100000,20078260,8710,8710,8710,8710,0
|
|
20240703,095900,20078260,8710,8710,8710,8710,220
|
|
20240703,095800,18162060,8710,8710,8710,8710,0
|
|
20240703,095700,18162060,8710,8710,8710,8710,3
|
|
20240703,095600,18135930,8710,8710,8710,8710,19
|
|
20240703,095500,17970440,8710,8710,8710,8710,4
|
|
20240703,095400,17935600,8710,8710,8710,8710,31
|
|
20240703,095300,17665590,8720,8720,8720,8720,1
|
|
20240703,095200,17656870,8720,8720,8720,8720,0
|
|
20240703,095100,17656870,8720,8720,8720,8720,0
|
|
20240703,095000,17656870,8720,8720,8720,8720,0
|
|
20240703,094900,17656870,8720,8720,8720,8720,33
|
|
20240703,094800,17369110,8720,8720,8720,8720,0
|
|
20240703,094700,17369110,8720,8720,8720,8720,0
|
|
20240703,094600,17369110,8720,8720,8720,8720,0
|
|
20240703,094500,17369110,8720,8720,8720,8720,0
|
|
20240703,094400,17369110,8720,8720,8720,8720,107
|
|
20240703,094300,16436070,8720,8720,8720,8720,2
|
|
20240703,094200,16418630,8720,8720,8720,8720,383
|
|
20240703,094100,13078870,8720,8720,8720,8720,0
|
|
20240703,094000,13078870,8720,8720,8720,8720,0
|
|
20240703,093900,13078870,8720,8720,8720,8720,0
|
|
20240703,093800,13078870,8720,8720,8720,8720,0
|
|
20240703,093700,13078870,8720,8720,8720,8720,0
|
|
20240703,093600,13078870,8720,8720,8720,8720,0
|
|
20240703,093500,13078870,8720,8720,8720,8720,0
|
|
20240703,093400,13078870,8720,8720,8720,8720,97
|
|
20240703,093300,12233030,8780,8780,8780,8780,5
|
|
20240703,093200,12189130,8780,8780,8780,8780,0
|
|
20240703,093100,12189130,8780,8780,8780,8780,0
|
|
20240703,093000,12189130,8780,8780,8780,8780,0
|
|
20240703,092900,12189130,8780,8780,8780,8780,10
|
|
20240703,092800,12101330,8780,8780,8780,8780,37
|
|
20240703,092700,11776470,8780,8780,8780,8780,0
|
|
20240703,092600,11776470,8780,8780,8780,8780,1
|
|
20240703,092500,11767690,8720,8720,8720,8720,1
|
|
20240703,092400,11758970,8780,8720,8780,8720,10
|
|
20240703,092300,11671710,8720,8720,8720,8720,94
|
|
20240703,092200,10852030,8720,8720,8720,8720,57
|
|
20240703,092100,10354990,8720,8730,8730,8720,190
|
|
20240703,092000,8697310,8780,8780,8780,8780,5
|
|
20240703,091900,8653410,8780,8780,8780,8780,0
|
|
20240703,091800,8653410,8780,8780,8780,8780,20
|
|
20240703,091700,8477810,8800,8800,8800,8800,0
|
|
20240703,091600,8477810,8800,8800,8800,8800,0
|
|
20240703,091500,8477810,8800,8800,8800,8800,0
|
|
20240703,091400,8477810,8800,8800,8800,8800,0
|
|
20240703,091300,8477810,8800,8800,8800,8800,0
|
|
20240703,091200,8477810,8800,8800,8800,8800,10
|
|
20240703,091100,8389810,8800,8800,8800,8800,0
|
|
20240703,091000,8389810,8800,8800,8800,8800,0
|
|
20240703,090900,8389810,8800,8800,8800,8800,0
|
|
20240703,090800,8389810,8800,8800,8800,8800,20
|
|
20240703,090700,8213810,8800,8730,8800,8720,21
|
|
20240703,090600,8030520,8720,8720,8720,8720,0
|
|
20240703,090500,8030520,8720,8720,8720,8720,0
|
|
20240703,090400,8030520,8720,8730,8730,8720,329
|
|
20240703,090300,5160630,8740,8740,8740,8740,0
|
|
20240703,090200,5160630,8740,8750,8750,8740,570
|
|
20240703,090100,174980,8800,8800,8800,8800,3
|
|
20240703,090000,148580,8740,8740,8740,8740,17
|