723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,210000,346571240,8110,8110,8110,8110,3165
|
|
20240704,205900,346571240,8110,8110,8110,8110,0
|
|
20240704,205800,346571240,8110,8110,8110,8110,0
|
|
20240704,205700,346571240,8110,8110,8110,8110,0
|
|
20240704,205600,346571240,8110,8110,8110,8110,0
|
|
20240704,205500,346571240,8110,8110,8110,8110,0
|
|
20240704,205400,346571240,8110,8110,8110,8110,0
|
|
20240704,205300,346571240,8110,8110,8110,8110,0
|
|
20240704,205200,346571240,8110,8110,8110,8110,0
|
|
20240704,205100,346571240,8110,8110,8110,8110,0
|
|
20240704,205000,346571240,8110,8110,8110,8110,0
|
|
20240704,204900,346571240,8110,8110,8110,8110,0
|
|
20240704,204800,346571240,8110,8110,8110,8110,0
|
|
20240704,204700,346571240,8110,8110,8110,8110,0
|
|
20240704,204600,346571240,8110,8110,8110,8110,0
|
|
20240704,204500,346571240,8110,8110,8110,8110,0
|
|
20240704,204400,346571240,8110,8110,8110,8110,0
|
|
20240704,204300,346571240,8110,8110,8110,8110,0
|
|
20240704,204200,346571240,8110,8110,8110,8110,0
|
|
20240704,204100,346571240,8110,8110,8110,8110,0
|
|
20240704,204000,346571240,8110,8110,8110,8110,0
|
|
20240704,203900,346571240,8110,8110,8110,8110,0
|
|
20240704,203800,346571240,8110,8110,8110,8110,0
|
|
20240704,203700,346571240,8110,8110,8110,8110,0
|
|
20240704,203600,346571240,8110,8110,8110,8110,0
|
|
20240704,203500,346571240,8110,8110,8110,8110,0
|
|
20240704,203400,346571240,8110,8110,8110,8110,0
|
|
20240704,203300,346571240,8110,8110,8110,8110,0
|
|
20240704,203200,346571240,8110,8110,8110,8110,0
|
|
20240704,203100,346571240,8110,8110,8110,8110,0
|
|
20240704,203000,346571240,8110,8110,8110,8110,3165
|
|
20240704,202900,346571240,8110,8110,8110,8110,0
|
|
20240704,202800,346571240,8110,8110,8110,8110,0
|
|
20240704,202700,346571240,8110,8110,8110,8110,0
|
|
20240704,202600,346571240,8110,8110,8110,8110,0
|
|
20240704,202500,346571240,8110,8110,8110,8110,0
|
|
20240704,202400,346571240,8110,8110,8110,8110,0
|
|
20240704,202300,346571240,8110,8110,8110,8110,0
|
|
20240704,202200,346571240,8110,8110,8110,8110,0
|
|
20240704,202100,346571240,8110,8110,8110,8110,0
|
|
20240704,202000,346571240,8110,8110,8110,8110,0
|
|
20240704,201900,346571240,8110,8110,8110,8110,0
|
|
20240704,201800,346571240,8110,8110,8110,8110,0
|
|
20240704,201700,346571240,8110,8110,8110,8110,0
|
|
20240704,201600,346571240,8110,8110,8110,8110,0
|
|
20240704,201500,346571240,8110,8110,8110,8110,0
|
|
20240704,201400,346571240,8110,8110,8110,8110,0
|
|
20240704,201300,346571240,8110,8110,8110,8110,0
|
|
20240704,201200,346571240,8110,8110,8110,8110,0
|
|
20240704,201100,346571240,8110,8110,8110,8110,0
|
|
20240704,201000,346571240,8110,8110,8110,8110,0
|
|
20240704,200900,346571240,8110,8110,8110,8110,0
|
|
20240704,200800,346571240,8110,8110,8110,8110,0
|
|
20240704,200700,346571240,8110,8110,8110,8110,0
|
|
20240704,200600,346571240,8110,8110,8110,8110,0
|
|
20240704,200500,346571240,8110,8110,8110,8110,0
|
|
20240704,200400,346571240,8110,8110,8110,8110,0
|
|
20240704,200300,346571240,8110,8110,8110,8110,0
|
|
20240704,200200,346571240,8110,8110,8110,8110,0
|
|
20240704,200100,346571240,8110,8110,8110,8110,0
|
|
20240704,200000,346571240,8110,8110,8110,8110,3165
|
|
20240704,195900,346571240,8110,8110,8110,8110,0
|
|
20240704,195800,346571240,8110,8110,8110,8110,0
|
|
20240704,195700,346571240,8110,8110,8110,8110,0
|
|
20240704,195600,346571240,8110,8110,8110,8110,0
|
|
20240704,195500,346571240,8110,8110,8110,8110,0
|
|
20240704,195400,346571240,8110,8110,8110,8110,0
|
|
20240704,195300,346571240,8110,8110,8110,8110,0
|
|
20240704,195200,346571240,8110,8110,8110,8110,0
|
|
20240704,195100,346571240,8110,8110,8110,8110,0
|
|
20240704,195000,346571240,8110,8110,8110,8110,0
|
|
20240704,194900,346571240,8110,8110,8110,8110,0
|
|
20240704,194800,346571240,8110,8110,8110,8110,0
|
|
20240704,194700,346571240,8110,8110,8110,8110,0
|
|
20240704,194600,346571240,8110,8110,8110,8110,0
|
|
20240704,194500,346571240,8110,8110,8110,8110,0
|
|
20240704,194400,346571240,8110,8110,8110,8110,0
|
|
20240704,194300,346571240,8110,8110,8110,8110,0
|
|
20240704,194200,346571240,8110,8110,8110,8110,0
|
|
20240704,194100,346571240,8110,8110,8110,8110,0
|
|
20240704,194000,346571240,8110,8110,8110,8110,0
|
|
20240704,193900,346571240,8110,8110,8110,8110,0
|
|
20240704,193800,346571240,8110,8110,8110,8110,0
|
|
20240704,193700,346571240,8110,8110,8110,8110,0
|
|
20240704,193600,346571240,8110,8110,8110,8110,0
|
|
20240704,193500,346571240,8110,8110,8110,8110,0
|
|
20240704,193400,346571240,8110,8110,8110,8110,0
|
|
20240704,193300,346571240,8110,8110,8110,8110,0
|
|
20240704,193200,346571240,8110,8110,8110,8110,0
|
|
20240704,193100,346571240,8110,8110,8110,8110,0
|
|
20240704,193000,346571240,8110,8110,8110,8110,3165
|
|
20240704,192900,346571240,8110,8110,8110,8110,0
|
|
20240704,192800,346571240,8110,8110,8110,8110,0
|
|
20240704,192700,346571240,8110,8110,8110,8110,0
|
|
20240704,192600,346571240,8110,8110,8110,8110,0
|
|
20240704,192500,346571240,8110,8110,8110,8110,0
|
|
20240704,192400,346571240,8110,8110,8110,8110,0
|
|
20240704,192300,346571240,8110,8110,8110,8110,0
|
|
20240704,192200,346571240,8110,8110,8110,8110,0
|
|
20240704,192100,346571240,8110,8110,8110,8110,0
|
|
20240704,192000,346571240,8110,8110,8110,8110,0
|
|
20240704,191900,346571240,8110,8110,8110,8110,0
|
|
20240704,191800,346571240,8110,8110,8110,8110,0
|
|
20240704,191700,346571240,8110,8110,8110,8110,0
|
|
20240704,191600,346571240,8110,8110,8110,8110,0
|
|
20240704,191500,346571240,8110,8110,8110,8110,0
|
|
20240704,191400,346571240,8110,8110,8110,8110,0
|
|
20240704,191300,346571240,8110,8110,8110,8110,0
|
|
20240704,191200,346571240,8110,8110,8110,8110,0
|
|
20240704,191100,346571240,8110,8110,8110,8110,0
|
|
20240704,191000,346571240,8110,8110,8110,8110,0
|
|
20240704,190900,346571240,8110,8110,8110,8110,0
|
|
20240704,190800,346571240,8110,8110,8110,8110,0
|
|
20240704,190700,346571240,8110,8110,8110,8110,0
|
|
20240704,190600,346571240,8110,8110,8110,8110,0
|
|
20240704,190500,346571240,8110,8110,8110,8110,0
|
|
20240704,190400,346571240,8110,8110,8110,8110,0
|
|
20240704,190300,346571240,8110,8110,8110,8110,0
|
|
20240704,190200,346571240,8110,8110,8110,8110,0
|
|
20240704,190100,346571240,8110,8110,8110,8110,0
|
|
20240704,190000,346571240,8110,8110,8110,8110,3165
|
|
20240704,185900,346571240,8110,8110,8110,8110,0
|
|
20240704,185800,346571240,8110,8110,8110,8110,0
|
|
20240704,185700,346571240,8110,8110,8110,8110,0
|
|
20240704,185600,346571240,8110,8110,8110,8110,0
|
|
20240704,185500,346571240,8110,8110,8110,8110,0
|
|
20240704,185400,346571240,8110,8110,8110,8110,0
|
|
20240704,185300,346571240,8110,8110,8110,8110,0
|
|
20240704,185200,346571240,8110,8110,8110,8110,0
|
|
20240704,185100,346571240,8110,8110,8110,8110,0
|
|
20240704,185000,346571240,8110,8110,8110,8110,0
|
|
20240704,184900,346571240,8110,8110,8110,8110,0
|
|
20240704,184800,346571240,8110,8110,8110,8110,0
|
|
20240704,184700,346571240,8110,8110,8110,8110,0
|
|
20240704,184600,346571240,8110,8110,8110,8110,0
|
|
20240704,184500,346571240,8110,8110,8110,8110,0
|
|
20240704,184400,346571240,8110,8110,8110,8110,0
|
|
20240704,184300,346571240,8110,8110,8110,8110,0
|
|
20240704,184200,346571240,8110,8110,8110,8110,0
|
|
20240704,184100,346571240,8110,8110,8110,8110,0
|
|
20240704,184000,346571240,8110,8110,8110,8110,0
|
|
20240704,183900,346571240,8110,8110,8110,8110,0
|
|
20240704,183800,346571240,8110,8110,8110,8110,0
|
|
20240704,183700,346571240,8110,8110,8110,8110,0
|
|
20240704,183600,346571240,8110,8110,8110,8110,0
|
|
20240704,183500,346571240,8110,8110,8110,8110,0
|
|
20240704,183400,346571240,8110,8110,8110,8110,0
|
|
20240704,183300,346571240,8110,8110,8110,8110,0
|
|
20240704,183200,346571240,8110,8110,8110,8110,0
|
|
20240704,183100,346571240,8110,8110,8110,8110,0
|
|
20240704,183000,346571240,8110,8110,8110,8110,3165
|
|
20240704,182900,346571240,8110,8110,8110,8110,0
|
|
20240704,182800,346571240,8110,8110,8110,8110,0
|
|
20240704,182700,346571240,8110,8110,8110,8110,0
|
|
20240704,182600,346571240,8110,8110,8110,8110,0
|
|
20240704,182500,346571240,8110,8110,8110,8110,0
|
|
20240704,182400,346571240,8110,8110,8110,8110,0
|
|
20240704,182300,346571240,8110,8110,8110,8110,0
|
|
20240704,182200,346571240,8110,8110,8110,8110,0
|
|
20240704,182100,346571240,8110,8110,8110,8110,0
|
|
20240704,182000,346571240,8110,8110,8110,8110,0
|
|
20240704,181900,346571240,8110,8110,8110,8110,0
|
|
20240704,181800,346571240,8110,8110,8110,8110,0
|
|
20240704,181700,346571240,8110,8110,8110,8110,0
|
|
20240704,181600,346571240,8110,8110,8110,8110,0
|
|
20240704,181500,346571240,8110,8110,8110,8110,0
|
|
20240704,181400,346571240,8110,8110,8110,8110,0
|
|
20240704,181300,346571240,8110,8110,8110,8110,0
|
|
20240704,181200,346571240,8110,8110,8110,8110,0
|
|
20240704,181100,346571240,8110,8110,8110,8110,0
|
|
20240704,181000,346571240,8110,8110,8110,8110,0
|
|
20240704,180900,346571240,8110,8110,8110,8110,0
|
|
20240704,180800,346571240,8110,8110,8110,8110,0
|
|
20240704,180700,346571240,8110,8110,8110,8110,0
|
|
20240704,180600,346571240,8110,8110,8110,8110,0
|
|
20240704,180500,346571240,8110,8110,8110,8110,0
|
|
20240704,180400,346571240,8110,8110,8110,8110,0
|
|
20240704,180300,346571240,8110,8110,8110,8110,0
|
|
20240704,180200,346571240,8110,8110,8110,8110,0
|
|
20240704,180100,346571240,8110,8110,8110,8110,0
|
|
20240704,180000,346571240,8110,8110,8110,8110,3165
|
|
20240704,175900,346571240,8110,8110,8110,8110,0
|
|
20240704,175800,346571240,8110,8110,8110,8110,0
|
|
20240704,175700,346571240,8110,8110,8110,8110,0
|
|
20240704,175600,346571240,8110,8110,8110,8110,0
|
|
20240704,175500,346571240,8110,8110,8110,8110,0
|
|
20240704,175400,346571240,8110,8110,8110,8110,0
|
|
20240704,175300,346571240,8110,8110,8110,8110,0
|
|
20240704,175200,346571240,8110,8110,8110,8110,0
|
|
20240704,175100,346571240,8110,8110,8110,8110,0
|
|
20240704,175000,346571240,8110,8110,8110,8110,0
|
|
20240704,174900,346571240,8110,8110,8110,8110,0
|
|
20240704,174800,346571240,8110,8110,8110,8110,0
|
|
20240704,174700,346571240,8110,8110,8110,8110,0
|
|
20240704,174600,346571240,8110,8110,8110,8110,0
|
|
20240704,174500,346571240,8110,8110,8110,8110,0
|
|
20240704,174400,346571240,8110,8110,8110,8110,0
|
|
20240704,174300,346571240,8110,8110,8110,8110,0
|
|
20240704,174200,346571240,8110,8110,8110,8110,0
|
|
20240704,174100,346571240,8110,8110,8110,8110,0
|
|
20240704,174000,346571240,8110,8110,8110,8110,0
|
|
20240704,173900,346571240,8110,8110,8110,8110,0
|
|
20240704,173800,346571240,8110,8110,8110,8110,0
|
|
20240704,173700,346571240,8110,8110,8110,8110,0
|
|
20240704,173600,346571240,8110,8110,8110,8110,0
|
|
20240704,173500,346571240,8110,8110,8110,8110,0
|
|
20240704,173400,346571240,8110,8110,8110,8110,0
|
|
20240704,173300,346571240,8110,8110,8110,8110,0
|
|
20240704,173200,346571240,8110,8110,8110,8110,0
|
|
20240704,173100,346571240,8110,8110,8110,8110,0
|
|
20240704,173000,346571240,8110,8110,8110,8110,3165
|
|
20240704,172900,346571240,8110,8110,8110,8110,0
|
|
20240704,172800,346571240,8110,8110,8110,8110,0
|
|
20240704,172700,346571240,8110,8110,8110,8110,0
|
|
20240704,172600,346571240,8110,8110,8110,8110,0
|
|
20240704,172500,346571240,8110,8110,8110,8110,0
|
|
20240704,172400,346571240,8110,8110,8110,8110,0
|
|
20240704,172300,346571240,8110,8110,8110,8110,0
|
|
20240704,172200,346571240,8110,8110,8110,8110,0
|
|
20240704,172100,346571240,8110,8110,8110,8110,0
|
|
20240704,172000,346571240,8110,8110,8110,8110,0
|
|
20240704,171900,346571240,8110,8110,8110,8110,0
|
|
20240704,171800,346571240,8110,8110,8110,8110,0
|
|
20240704,171700,346571240,8110,8110,8110,8110,0
|
|
20240704,171600,346571240,8110,8110,8110,8110,0
|
|
20240704,171500,346571240,8110,8110,8110,8110,0
|
|
20240704,171400,346571240,8110,8110,8110,8110,0
|
|
20240704,171300,346571240,8110,8110,8110,8110,0
|
|
20240704,171200,346571240,8110,8110,8110,8110,0
|
|
20240704,171100,346571240,8110,8110,8110,8110,0
|
|
20240704,171000,346571240,8110,8110,8110,8110,0
|
|
20240704,170900,346571240,8110,8110,8110,8110,0
|
|
20240704,170800,346571240,8110,8110,8110,8110,0
|
|
20240704,170700,346571240,8110,8110,8110,8110,0
|
|
20240704,170600,346571240,8110,8110,8110,8110,0
|
|
20240704,170500,346571240,8110,8110,8110,8110,0
|
|
20240704,170400,346571240,8110,8110,8110,8110,0
|
|
20240704,170300,346571240,8110,8110,8110,8110,0
|
|
20240704,170200,346571240,8110,8110,8110,8110,0
|
|
20240704,170100,346571240,8110,8110,8110,8110,0
|
|
20240704,170000,346571240,8110,8110,8110,8110,3165
|
|
20240704,165900,346571240,8110,8110,8110,8110,0
|
|
20240704,165800,346571240,8110,8110,8110,8110,0
|
|
20240704,165700,346571240,8110,8110,8110,8110,0
|
|
20240704,165600,346571240,8110,8110,8110,8110,0
|
|
20240704,165500,346571240,8110,8110,8110,8110,0
|
|
20240704,165400,346571240,8110,8110,8110,8110,0
|
|
20240704,165300,346571240,8110,8110,8110,8110,0
|
|
20240704,165200,346571240,8110,8110,8110,8110,0
|
|
20240704,165100,346571240,8110,8110,8110,8110,0
|
|
20240704,165000,346571240,8110,8110,8110,8110,0
|
|
20240704,164900,346571240,8110,8110,8110,8110,0
|
|
20240704,164800,346571240,8110,8110,8110,8110,0
|
|
20240704,164700,346571240,8110,8110,8110,8110,0
|
|
20240704,164600,346571240,8110,8110,8110,8110,0
|
|
20240704,164500,346571240,8110,8110,8110,8110,0
|
|
20240704,164400,346571240,8110,8110,8110,8110,0
|
|
20240704,164300,346571240,8110,8110,8110,8110,0
|
|
20240704,164200,346571240,8110,8110,8110,8110,0
|
|
20240704,164100,346571240,8110,8110,8110,8110,0
|
|
20240704,164000,346571240,8110,8110,8110,8110,0
|
|
20240704,163900,346571240,8110,8110,8110,8110,0
|
|
20240704,163800,346571240,8110,8110,8110,8110,0
|
|
20240704,163700,346571240,8110,8110,8110,8110,0
|
|
20240704,163600,346571240,8110,8110,8110,8110,0
|
|
20240704,163500,346571240,8110,8110,8110,8110,0
|
|
20240704,163400,346571240,8110,8110,8110,8110,0
|
|
20240704,163300,346571240,8110,8110,8110,8110,0
|
|
20240704,163200,346571240,8110,8110,8110,8110,0
|
|
20240704,163100,346571240,8110,8110,8110,8110,0
|
|
20240704,163000,346571240,8110,8110,8110,8110,3165
|
|
20240704,162900,346571240,8110,8110,8110,8110,0
|
|
20240704,162800,346571240,8110,8110,8110,8110,0
|
|
20240704,162700,346571240,8110,8110,8110,8110,0
|
|
20240704,162600,346571240,8110,8110,8110,8110,0
|
|
20240704,162500,346571240,8110,8110,8110,8110,0
|
|
20240704,162400,346571240,8110,8110,8110,8110,0
|
|
20240704,162300,346571240,8110,8110,8110,8110,0
|
|
20240704,162200,346571240,8110,8110,8110,8110,0
|
|
20240704,162100,346571240,8110,8110,8110,8110,0
|
|
20240704,162000,346571240,8110,8110,8110,8110,0
|
|
20240704,161900,346571240,8110,8110,8110,8110,0
|
|
20240704,161800,346571240,8110,8110,8110,8110,0
|
|
20240704,161700,346571240,8110,8110,8110,8110,0
|
|
20240704,161600,346571240,8110,8110,8110,8110,0
|
|
20240704,161500,346571240,8110,8110,8110,8110,0
|
|
20240704,161400,346571240,8110,8110,8110,8110,0
|
|
20240704,161300,346571240,8110,8110,8110,8110,0
|
|
20240704,161200,346571240,8110,8110,8110,8110,0
|
|
20240704,161100,346571240,8110,8110,8110,8110,0
|
|
20240704,161000,346571240,8110,8110,8110,8110,0
|
|
20240704,160900,346571240,8110,8110,8110,8110,0
|
|
20240704,160800,346571240,8110,8110,8110,8110,0
|
|
20240704,160700,346571240,8110,8110,8110,8110,0
|
|
20240704,160600,346571240,8110,8110,8110,8110,0
|
|
20240704,160500,346571240,8110,8110,8110,8110,0
|
|
20240704,160400,346571240,8110,8110,8110,8110,0
|
|
20240704,160300,346571240,8110,8110,8110,8110,0
|
|
20240704,160200,346571240,8110,8110,8110,8110,0
|
|
20240704,160100,346571240,8110,8110,8110,8110,0
|
|
20240704,160000,346571240,8110,8110,8110,8110,3165
|
|
20240704,155900,346571240,8110,8110,8110,8110,0
|
|
20240704,155800,346571240,8110,8110,8110,8110,0
|
|
20240704,155700,346571240,8110,8110,8110,8110,0
|
|
20240704,155600,346571240,8110,8110,8110,8110,0
|
|
20240704,155500,346571240,8110,8110,8110,8110,0
|
|
20240704,155400,346571240,8110,8110,8110,8110,0
|
|
20240704,155300,346571240,8110,8110,8110,8110,0
|
|
20240704,155200,346571240,8110,8110,8110,8110,0
|
|
20240704,155100,346571240,8110,8110,8110,8110,0
|
|
20240704,155000,346571240,8110,8110,8110,8110,0
|
|
20240704,154900,346571240,8110,8110,8110,8110,0
|
|
20240704,154800,346571240,8110,8110,8110,8110,0
|
|
20240704,154700,346571240,8110,8110,8110,8110,0
|
|
20240704,154600,346571240,8110,8110,8110,8110,0
|
|
20240704,154500,346571240,8110,8110,8110,8110,0
|
|
20240704,154400,346571240,8110,8110,8110,8110,0
|
|
20240704,154300,346571240,8110,8110,8110,8110,0
|
|
20240704,154200,346571240,8110,8110,8110,8110,0
|
|
20240704,154100,346571240,8110,8110,8110,8110,0
|
|
20240704,154000,346571240,8110,8110,8110,8110,0
|
|
20240704,153900,346571240,8110,8110,8110,8110,0
|
|
20240704,153800,346571240,8110,8110,8110,8110,0
|
|
20240704,153700,346571240,8110,8110,8110,8110,0
|
|
20240704,153600,346571240,8110,8110,8110,8110,0
|
|
20240704,153500,346571240,8110,8110,8110,8110,0
|
|
20240704,153400,346571240,8110,8110,8110,8110,0
|
|
20240704,153300,346571240,8110,8110,8110,8110,0
|
|
20240704,153200,346571240,8110,8110,8110,8110,0
|
|
20240704,153100,346571240,8110,8110,8110,8110,0
|
|
20240704,153000,346571240,8110,8110,8110,8110,6330
|
|
20240704,152900,320903090,8180,8180,8180,8180,0
|
|
20240704,152800,320903090,8180,8180,8180,8180,0
|
|
20240704,152700,320903090,8180,8180,8180,8180,0
|
|
20240704,152600,320903090,8180,8180,8180,8180,0
|
|
20240704,152500,320903090,8180,8180,8180,8180,0
|
|
20240704,152400,320903090,8180,8180,8180,8180,0
|
|
20240704,152300,320903090,8180,8180,8180,8180,0
|
|
20240704,152200,320903090,8180,8180,8180,8180,0
|
|
20240704,152100,320903090,8180,8180,8180,8180,0
|
|
20240704,152000,320903090,8180,8180,8180,8180,0
|
|
20240704,151900,320903090,8180,8170,8180,8170,12
|
|
20240704,151800,320805030,8180,8180,8180,8180,21
|
|
20240704,151700,320633250,8150,8160,8170,8150,350
|
|
20240704,151600,317775680,8160,8170,8190,8160,53
|
|
20240704,151500,317342860,8170,8180,8180,8150,2157
|
|
20240704,151400,299750990,8180,8170,8180,8160,120
|
|
20240704,151300,298769750,8170,8180,8180,8170,56
|
|
20240704,151200,298311770,8180,8190,8190,8180,27
|
|
20240704,151100,298090830,8190,8200,8210,8190,125
|
|
20240704,151000,297067050,8180,8180,8180,8180,10
|
|
20240704,150900,296985250,8160,8180,8180,8160,13
|
|
20240704,150800,296878950,8170,8170,8170,8170,24
|
|
20240704,150700,296682870,8170,8170,8170,8160,47
|
|
20240704,150600,296299190,8230,8230,8230,8230,0
|
|
20240704,150500,296299190,8230,8240,8240,8100,10002
|
|
20240704,150400,215036960,8240,8240,8240,8240,118
|
|
20240704,150300,214064640,8230,8230,8230,8230,300
|
|
20240704,150200,211595640,8240,8250,8250,8240,11
|
|
20240704,150100,211504990,8230,8230,8230,8230,0
|
|
20240704,150000,211504990,8230,8230,8230,8230,2
|
|
20240704,145900,211488530,8230,8230,8230,8230,0
|
|
20240704,145800,211488530,8230,8230,8230,8230,0
|
|
20240704,145700,211488530,8230,8230,8230,8230,0
|
|
20240704,145600,211488530,8230,8220,8230,8220,110
|
|
20240704,145500,210583330,8220,8220,8230,8220,141
|
|
20240704,145400,209424010,8220,8220,8220,8220,0
|
|
20240704,145300,209424010,8220,8220,8220,8220,0
|
|
20240704,145200,209424010,8220,8230,8230,8220,18
|
|
20240704,145100,209275920,8230,8230,8230,8230,85
|
|
20240704,145000,208576370,8230,8230,8230,8230,35
|
|
20240704,144900,208288320,8230,8230,8230,8230,146
|
|
20240704,144800,207086740,8230,8230,8230,8230,0
|
|
20240704,144700,207086740,8230,8230,8240,8230,444
|
|
20240704,144600,203429620,8210,8230,8230,8210,342
|
|
20240704,144500,200619800,8230,8230,8230,8230,2
|
|
20240704,144400,200603340,8230,8230,8230,8230,32
|
|
20240704,144300,200339980,8230,8230,8230,8230,204
|
|
20240704,144200,198661060,8230,8230,8230,8230,9
|
|
20240704,144100,198586990,8230,8230,8230,8230,0
|
|
20240704,144000,198586990,8230,8230,8230,8230,88
|
|
20240704,143900,197862750,8230,8230,8230,8230,53
|
|
20240704,143800,197426560,8230,8230,8230,8230,1
|
|
20240704,143700,197418330,8230,8210,8230,8210,2
|
|
20240704,143600,197401890,8210,8210,8210,8210,0
|
|
20240704,143500,197401890,8210,8210,8210,8210,1
|
|
20240704,143400,197393680,8220,8220,8220,8220,0
|
|
20240704,143300,197393680,8220,8220,8220,8220,1
|
|
20240704,143200,197385460,8200,8200,8200,8200,0
|
|
20240704,143100,197385460,8200,8210,8210,8200,251
|
|
20240704,143000,195327250,8200,8230,8230,8200,882
|
|
20240704,142900,188094190,8230,8230,8230,8230,0
|
|
20240704,142800,188094190,8230,8230,8230,8230,118
|
|
20240704,142700,187123050,8210,8210,8210,8210,45
|
|
20240704,142600,186753600,8210,8220,8220,8210,1035
|
|
20240704,142500,178255660,8230,8230,8230,8230,7
|
|
20240704,142400,178198050,8230,8230,8230,8230,0
|
|
20240704,142300,178198050,8230,8230,8230,8230,0
|
|
20240704,142200,178198050,8230,8230,8230,8230,0
|
|
20240704,142100,178198050,8230,8210,8230,8210,15
|
|
20240704,142000,178074760,8210,8210,8210,8210,0
|
|
20240704,141900,178074760,8210,8230,8230,8210,279
|
|
20240704,141800,175782180,8230,8230,8230,8230,10
|
|
20240704,141700,175699880,8230,8230,8230,8230,50
|
|
20240704,141600,175288380,8230,8230,8230,8230,0
|
|
20240704,141500,175288380,8230,8230,8230,8230,7
|
|
20240704,141400,175230770,8230,8230,8230,8230,0
|
|
20240704,141300,175230770,8230,8230,8230,8230,0
|
|
20240704,141200,175230770,8230,8230,8230,8230,16
|
|
20240704,141100,175099090,8230,8230,8230,8230,17
|
|
20240704,141000,174959180,8250,8250,8250,8250,0
|
|
20240704,140900,174959180,8250,8250,8250,8250,1
|
|
20240704,140800,174950930,8250,8250,8250,8250,7
|
|
20240704,140700,174893180,8250,8250,8250,8250,0
|
|
20240704,140600,174893180,8250,8250,8250,8250,0
|
|
20240704,140500,174893180,8250,8250,8250,8250,7
|
|
20240704,140400,174835430,8250,8250,8250,8250,0
|
|
20240704,140300,174835430,8250,8250,8250,8250,0
|
|
20240704,140200,174835430,8250,8250,8250,8250,4
|
|
20240704,140100,174802430,8250,8250,8250,8250,4
|
|
20240704,140000,174769430,8250,8250,8250,8250,0
|
|
20240704,135900,174769430,8250,8250,8250,8250,0
|
|
20240704,135800,174769430,8250,8250,8250,8250,7
|
|
20240704,135700,174711680,8210,8210,8210,8210,250
|
|
20240704,135600,172659180,8210,8230,8230,8210,500
|
|
20240704,135500,168551550,8230,8250,8260,8230,157
|
|
20240704,135400,167259130,8240,8250,8250,8240,95
|
|
20240704,135300,166475880,8260,8260,8260,8260,13
|
|
20240704,135200,166368500,8270,8270,8270,8270,7
|
|
20240704,135100,166310610,8270,8270,8270,8270,0
|
|
20240704,135000,166310610,8270,8270,8270,8270,0
|
|
20240704,134900,166310610,8270,8270,8270,8270,0
|
|
20240704,134800,166310610,8270,8270,8270,8270,37
|
|
20240704,134700,166004620,8270,8270,8270,8270,297
|
|
20240704,134600,163548430,8250,8250,8250,8250,5
|
|
20240704,134500,163507180,8270,8270,8270,8270,7
|
|
20240704,134400,163449290,8270,8270,8270,8270,1
|
|
20240704,134300,163441020,8270,8270,8270,8270,1
|
|
20240704,134200,163432750,8270,8270,8270,8270,7
|
|
20240704,134100,163374860,8270,8270,8270,8270,0
|
|
20240704,134000,163374860,8270,8270,8270,8270,1
|
|
20240704,133900,163366590,8270,8270,8270,8270,0
|
|
20240704,133800,163366590,8270,8270,8270,8270,7
|
|
20240704,133700,163308700,8270,8270,8270,8270,10
|
|
20240704,133600,163226000,8270,8270,8270,8270,0
|
|
20240704,133500,163226000,8270,8270,8270,8270,10
|
|
20240704,133400,163143300,8270,8270,8270,8270,0
|
|
20240704,133300,163143300,8270,8270,8270,8270,0
|
|
20240704,133200,163143300,8270,8270,8270,8270,7
|
|
20240704,133100,163085410,8270,8270,8270,8270,0
|
|
20240704,133000,163085410,8270,8270,8270,8270,0
|
|
20240704,132900,163085410,8270,8270,8270,8270,10
|
|
20240704,132800,163002710,8270,8270,8270,8270,8
|
|
20240704,132700,162936550,8230,8230,8230,8230,0
|
|
20240704,132600,162936550,8230,8250,8250,8230,47
|
|
20240704,132500,162549440,8270,8250,8270,8250,8
|
|
20240704,132400,162483300,8270,8270,8270,8270,0
|
|
20240704,132300,162483300,8270,8270,8270,8270,174
|
|
20240704,132200,161044320,8270,8260,8270,8260,31
|
|
20240704,132100,160787990,8260,8260,8260,8260,20
|
|
20240704,132000,160622790,8260,8260,8260,8260,0
|
|
20240704,131900,160622790,8260,8260,8260,8260,13
|
|
20240704,131800,160515410,8260,8260,8260,8260,4
|
|
20240704,131700,160482370,8250,8250,8250,8250,2
|
|
20240704,131600,160465870,8250,8250,8250,8250,143
|
|
20240704,131500,159286120,8250,8250,8250,8250,7
|
|
20240704,131400,159228370,8250,8250,8250,8250,20
|
|
20240704,131300,159063370,8250,8250,8250,8250,1
|
|
20240704,131200,159055120,8250,8230,8250,8230,31
|
|
20240704,131100,158799770,8230,8230,8230,8230,0
|
|
20240704,131000,158799770,8230,8230,8230,8230,152
|
|
20240704,130900,157548810,8230,8260,8260,8230,54
|
|
20240704,130800,157104150,8260,8260,8260,8260,0
|
|
20240704,130700,157104150,8260,8260,8260,8260,0
|
|
20240704,130600,157104150,8260,8260,8260,8260,38
|
|
20240704,130500,156790270,8260,8260,8260,8260,7
|
|
20240704,130400,156732450,8260,8260,8260,8260,1
|
|
20240704,130300,156724190,8260,8260,8260,8260,0
|
|
20240704,130200,156724190,8260,8260,8260,8260,7
|
|
20240704,130100,156666370,8260,8260,8260,8260,0
|
|
20240704,130000,156666370,8260,8260,8260,8260,0
|
|
20240704,125900,156666370,8260,8250,8260,8250,43
|
|
20240704,125800,156311520,8250,8250,8250,8250,0
|
|
20240704,125700,156311520,8250,8250,8250,8250,0
|
|
20240704,125600,156311520,8250,8250,8250,8250,0
|
|
20240704,125500,156311520,8250,8250,8250,8250,7
|
|
20240704,125400,156253770,8250,8250,8250,8250,3
|
|
20240704,125300,156229020,8250,8250,8250,8250,0
|
|
20240704,125200,156229020,8250,8250,8250,8250,9
|
|
20240704,125100,156154770,8250,8250,8250,8250,1
|
|
20240704,125000,156146520,8250,8250,8250,8250,0
|
|
20240704,124900,156146520,8250,8210,8250,8210,13
|
|
20240704,124800,156039570,8210,8200,8220,8200,1347
|
|
20240704,124700,144994090,8210,8210,8210,8210,507
|
|
20240704,124600,140831620,8210,8210,8210,8210,20
|
|
20240704,124500,140667420,8250,8220,8250,8210,224
|
|
20240704,124400,138827980,8220,8220,8220,8220,1
|
|
20240704,124300,138819760,8250,8250,8250,8250,0
|
|
20240704,124200,138819760,8250,8220,8250,8220,13
|
|
20240704,124100,138712690,8220,8220,8220,8220,460
|
|
20240704,124000,134931490,8240,8240,8240,8240,351
|
|
20240704,123900,132039250,8240,8240,8240,8240,8
|
|
20240704,123800,131973330,8240,8240,8240,8240,0
|
|
20240704,123700,131973330,8240,8240,8240,8240,0
|
|
20240704,123600,131973330,8240,8240,8240,8240,3
|
|
20240704,123500,131948610,8240,8240,8240,8240,4
|
|
20240704,123400,131915650,8240,8240,8240,8240,2
|
|
20240704,123300,131899170,8250,8250,8250,8250,0
|
|
20240704,123200,131899170,8250,8250,8250,8250,7
|
|
20240704,123100,131841420,8210,8220,8220,8210,52
|
|
20240704,123000,131413990,8280,8280,8280,8280,0
|
|
20240704,122900,131413990,8280,8280,8280,8280,7
|
|
20240704,122800,131356030,8290,8220,8290,8220,378
|
|
20240704,122700,128248740,8230,8240,8240,8230,107
|
|
20240704,122600,127367780,8250,8250,8250,8250,8
|
|
20240704,122500,127301780,8240,8250,8250,8240,16
|
|
20240704,122400,127169820,8240,8240,8240,8240,0
|
|
20240704,122300,127169820,8240,8240,8240,8240,11
|
|
20240704,122200,127079180,8240,8240,8240,8240,105
|
|
20240704,122100,126213980,8230,8230,8240,8230,14
|
|
20240704,122000,126098750,8230,8260,8260,8230,2124
|
|
20240704,121900,108591270,8270,8270,8270,8260,399
|
|
20240704,121800,105295450,8260,8260,8260,8260,100
|
|
20240704,121700,104469450,8270,8270,8270,8270,17
|
|
20240704,121600,104328860,8270,8270,8270,8260,23
|
|
20240704,121500,104138660,8270,8270,8270,8270,58
|
|
20240704,121400,103659000,8270,8270,8270,8270,377
|
|
20240704,121300,100541210,8270,8270,8270,8270,300
|
|
20240704,121200,98060210,8280,8280,8280,8280,7
|
|
20240704,121100,98002250,8280,8280,8280,8280,10
|
|
20240704,121000,97919450,8290,8290,8290,8290,0
|
|
20240704,120900,97919450,8290,8290,8290,8290,7
|
|
20240704,120800,97861420,8280,8280,8280,8280,0
|
|
20240704,120700,97861420,8280,8280,8280,8280,0
|
|
20240704,120600,97861420,8280,8290,8290,8280,57
|
|
20240704,120500,97389390,8280,8280,8280,8280,56
|
|
20240704,120400,96925710,8280,8280,8280,8280,0
|
|
20240704,120300,96925710,8280,8280,8280,8280,13
|
|
20240704,120200,96818070,8290,8290,8290,8290,7
|
|
20240704,120100,96760040,8290,8290,8290,8290,0
|
|
20240704,120000,96760040,8290,8290,8290,8290,0
|
|
20240704,115900,96760040,8290,8290,8290,8290,13
|
|
20240704,115800,96652270,8280,8280,8280,8280,0
|
|
20240704,115700,96652270,8280,8280,8280,8280,0
|
|
20240704,115600,96652270,8280,8280,8280,8280,16
|
|
20240704,115500,96519790,8290,8290,8290,8290,0
|
|
20240704,115400,96519790,8290,8290,8290,8290,0
|
|
20240704,115300,96519790,8290,8290,8290,8290,3
|
|
20240704,115200,96494920,8290,8290,8290,8280,9
|
|
20240704,115100,96420330,8290,8290,8290,8290,0
|
|
20240704,115000,96420330,8290,8290,8290,8290,1
|
|
20240704,114900,96412040,8290,8290,8290,8290,7
|
|
20240704,114800,96354010,8290,8290,8290,8290,0
|
|
20240704,114700,96354010,8290,8290,8290,8290,0
|
|
20240704,114600,96354010,8290,8280,8290,8280,7
|
|
20240704,114500,96296020,8280,8280,8280,8280,0
|
|
20240704,114400,96296020,8280,8280,8280,8280,125
|
|
20240704,114300,95261020,8280,8280,8280,8280,18
|
|
20240704,114200,95111980,8280,8280,8280,8280,30
|
|
20240704,114100,94863580,8280,8280,8280,8280,42
|
|
20240704,114000,94515820,8280,8280,8280,8280,40
|
|
20240704,113900,94184620,8280,8280,8280,8280,9
|
|
20240704,113800,94110100,8270,8280,8280,8270,26
|
|
20240704,113700,93895020,8280,8280,8280,8280,36
|
|
20240704,113600,93596940,8280,8280,8290,8280,99
|
|
20240704,113500,92776670,8290,8290,8290,8290,255
|
|
20240704,113400,90662720,8290,8290,8290,8290,5
|
|
20240704,113300,90621270,8300,8340,8340,8300,10
|
|
20240704,113200,90537920,8340,8340,8340,8340,1
|
|
20240704,113100,90529580,8340,8330,8340,8330,481
|
|
20240704,113000,86522830,8290,8300,8300,8290,264
|
|
20240704,112900,84333630,8330,8300,8330,8300,58
|
|
20240704,112800,83851990,8300,8300,8300,8300,27
|
|
20240704,112700,83627890,8300,8300,8300,8300,14
|
|
20240704,112600,83511690,8310,8310,8310,8310,10
|
|
20240704,112500,83428590,8280,8340,8340,8280,365
|
|
20240704,112400,80403030,8300,8340,8340,8300,19
|
|
20240704,112300,80245000,8340,8380,8380,8260,1321
|
|
20240704,112200,69296830,8380,8380,8380,8380,0
|
|
20240704,112100,69296830,8380,8380,8380,8380,1
|
|
20240704,112000,69288450,8380,8380,8380,8380,4
|
|
20240704,111900,69254930,8380,8380,8380,8380,5
|
|
20240704,111800,69213030,8380,8380,8380,8380,1
|
|
20240704,111700,69204650,8380,8380,8380,8380,0
|
|
20240704,111600,69204650,8380,8380,8380,8380,12
|
|
20240704,111500,69104090,8380,8380,8380,8380,33
|
|
20240704,111400,68827550,8380,8380,8380,8380,0
|
|
20240704,111300,68827550,8380,8380,8380,8380,9
|
|
20240704,111200,68752130,8380,8380,8380,8380,5
|
|
20240704,111100,68710230,8390,8390,8390,8390,0
|
|
20240704,111000,68710230,8390,8390,8390,8390,4
|
|
20240704,110900,68676670,8390,8350,8390,8350,1120
|
|
20240704,110800,59324470,8390,8390,8390,8350,1560
|
|
20240704,110700,46284860,8400,8400,8400,8400,0
|
|
20240704,110600,46284860,8400,8400,8400,8400,19
|
|
20240704,110500,46125260,8400,8400,8400,8400,0
|
|
20240704,110400,46125260,8400,8400,8400,8400,0
|
|
20240704,110300,46125260,8400,8400,8400,8400,9
|
|
20240704,110200,46049660,8380,8390,8390,8380,327
|
|
20240704,110100,43309380,8400,8400,8400,8400,0
|
|
20240704,110000,43309380,8400,8400,8400,8400,9
|
|
20240704,105900,43233780,8390,8390,8390,8390,263
|
|
20240704,105800,41027210,8400,8400,8400,8400,105
|
|
20240704,105700,40145210,8400,8400,8400,8400,11
|
|
20240704,105600,40052810,8400,8400,8400,8400,9
|
|
20240704,105500,39977210,8390,8390,8390,8390,1
|
|
20240704,105400,39968820,8400,8400,8400,8400,10
|
|
20240704,105300,39884820,8400,8400,8400,8400,28
|
|
20240704,105200,39649620,8400,8400,8400,8400,2
|
|
20240704,105100,39632820,8400,8400,8400,8400,4
|
|
20240704,105000,39599220,8400,8420,8420,8400,1089
|
|
20240704,104900,30450300,8410,8410,8410,8410,1
|
|
20240704,104800,30441890,8410,8410,8410,8410,0
|
|
20240704,104700,30441890,8410,8410,8410,8410,30
|
|
20240704,104600,30189590,8420,8420,8420,8420,9
|
|
20240704,104500,30113810,8420,8420,8420,8420,0
|
|
20240704,104400,30113810,8420,8420,8420,8420,0
|
|
20240704,104300,30113810,8420,8410,8420,8410,207
|
|
20240704,104200,28372850,8420,8420,8420,8420,100
|
|
20240704,104100,27530850,8450,8450,8450,8450,0
|
|
20240704,104000,27530850,8450,8450,8450,8450,9
|
|
20240704,103900,27454800,8450,8450,8450,8450,2
|
|
20240704,103800,27437900,8450,8450,8450,8450,0
|
|
20240704,103700,27437900,8450,8440,8450,8440,122
|
|
20240704,103600,26407060,8440,8440,8440,8440,5
|
|
20240704,103500,26364860,8450,8450,8450,8450,0
|
|
20240704,103400,26364860,8450,8450,8450,8450,0
|
|
20240704,103300,26364860,8450,8450,8450,8450,9
|
|
20240704,103200,26288810,8450,8450,8450,8450,0
|
|
20240704,103100,26288810,8450,8450,8450,8450,0
|
|
20240704,103000,26288810,8450,8450,8450,8450,9
|
|
20240704,102900,26212760,8450,8450,8450,8450,0
|
|
20240704,102800,26212760,8450,8450,8450,8450,0
|
|
20240704,102700,26212760,8450,8450,8450,8450,9
|
|
20240704,102600,26136710,8450,8450,8450,8450,0
|
|
20240704,102500,26136710,8450,8450,8450,8450,0
|
|
20240704,102400,26136710,8450,8450,8450,8450,0
|
|
20240704,102300,26136710,8450,8450,8450,8450,9
|
|
20240704,102200,26060660,8450,8450,8450,8450,0
|
|
20240704,102100,26060660,8450,8450,8450,8450,0
|
|
20240704,102000,26060660,8450,8450,8450,8450,9
|
|
20240704,101900,25984610,8450,8450,8450,8450,0
|
|
20240704,101800,25984610,8450,8450,8450,8450,15
|
|
20240704,101700,25857860,8450,8450,8450,8410,169
|
|
20240704,101600,24435030,8450,8450,8450,8450,1
|
|
20240704,101500,24426580,8450,8450,8450,8450,0
|
|
20240704,101400,24426580,8450,8450,8450,8450,30
|
|
20240704,101300,24173080,8450,8450,8450,8450,19
|
|
20240704,101200,24012530,8450,8450,8450,8450,0
|
|
20240704,101100,24012530,8450,8450,8450,8450,92
|
|
20240704,101000,23235130,8450,8450,8450,8450,9
|
|
20240704,100900,23159080,8450,8450,8450,8450,0
|
|
20240704,100800,23159080,8450,8450,8450,8450,0
|
|
20240704,100700,23159080,8450,8450,8450,8450,9
|
|
20240704,100600,23083030,8450,8450,8450,8450,0
|
|
20240704,100500,23083030,8450,8450,8450,8450,0
|
|
20240704,100400,23083030,8450,8450,8450,8450,0
|
|
20240704,100300,23083030,8450,8450,8450,8450,9
|
|
20240704,100200,23006980,8450,8450,8450,8450,0
|
|
20240704,100100,23006980,8450,8450,8450,8450,0
|
|
20240704,100000,23006980,8450,8450,8450,8450,9
|
|
20240704,095900,22930930,8450,8430,8450,8430,52
|
|
20240704,095800,22491550,8450,8450,8450,8450,0
|
|
20240704,095700,22491550,8450,8450,8450,8450,9
|
|
20240704,095600,22415500,8450,8450,8450,8450,0
|
|
20240704,095500,22415500,8450,8450,8450,8450,0
|
|
20240704,095400,22415500,8450,8450,8450,8450,6
|
|
20240704,095300,22364800,8450,8450,8450,8450,5
|
|
20240704,095200,22322550,8450,8450,8450,8450,0
|
|
20240704,095100,22322550,8450,8450,8450,8450,0
|
|
20240704,095000,22322550,8450,8420,8450,8420,64
|
|
20240704,094900,21783410,8430,8430,8430,8430,0
|
|
20240704,094800,21783410,8430,8430,8430,8430,47
|
|
20240704,094700,21387200,8430,8440,8450,8430,140
|
|
20240704,094600,20206600,8440,8440,8440,8440,11
|
|
20240704,094500,20113760,8440,8440,8440,8440,0
|
|
20240704,094400,20113760,8440,8440,8440,8440,9
|
|
20240704,094300,20037800,8430,8430,8430,8430,0
|
|
20240704,094200,20037800,8430,8440,8440,8430,12
|
|
20240704,094100,19936630,8440,8440,8440,8440,0
|
|
20240704,094000,19936630,8440,8440,8440,8440,9
|
|
20240704,093900,19860670,8440,8440,8440,8440,0
|
|
20240704,093800,19860670,8440,8440,8440,8440,0
|
|
20240704,093700,19860670,8440,8420,8440,8420,16
|
|
20240704,093600,19725780,8420,8430,8430,8420,41
|
|
20240704,093500,19380540,8440,8440,8440,8440,1
|
|
20240704,093400,19372100,8440,8440,8440,8440,32
|
|
20240704,093300,19102020,8450,8450,8450,8450,0
|
|
20240704,093200,19102020,8450,8450,8450,8450,0
|
|
20240704,093100,19102020,8450,8450,8450,8450,4
|
|
20240704,093000,19068220,8450,8450,8450,8450,5
|
|
20240704,092900,19025970,8450,8450,8450,8450,1
|
|
20240704,092800,19017520,8470,8470,8470,8470,0
|
|
20240704,092700,19017520,8470,8470,8470,8470,59
|
|
20240704,092600,18517790,8480,8480,8480,8480,0
|
|
20240704,092500,18517790,8480,8480,8480,8480,0
|
|
20240704,092400,18517790,8480,8480,8480,8480,9
|
|
20240704,092300,18441470,8480,8480,8480,8480,0
|
|
20240704,092200,18441470,8480,8480,8480,8480,0
|
|
20240704,092100,18441470,8480,8480,8480,8480,4
|
|
20240704,092000,18407550,8480,8480,8480,8480,5
|
|
20240704,091900,18365150,8480,8480,8480,8480,0
|
|
20240704,091800,18365150,8480,8480,8480,8480,0
|
|
20240704,091700,18365150,8480,8480,8480,8480,9
|
|
20240704,091600,18288830,8420,8430,8430,8420,35
|
|
20240704,091500,17994120,8480,8480,8480,8480,0
|
|
20240704,091400,17994120,8480,8480,8480,8480,9
|
|
20240704,091300,17917800,8440,8450,8450,8440,500
|
|
20240704,091200,13696230,8480,8480,8480,8480,1
|
|
20240704,091100,13687750,8480,8480,8480,8480,4
|
|
20240704,091000,13653830,8480,8440,8480,8440,7
|
|
20240704,090900,13594550,8480,8440,8480,8440,58
|
|
20240704,090800,13104400,8440,8440,8440,8440,1
|
|
20240704,090700,13095960,8430,8420,8440,8420,319
|
|
20240704,090600,10407500,8440,8440,8440,8440,10
|
|
20240704,090500,10323100,8400,8400,8400,8400,0
|
|
20240704,090400,10323100,8400,8400,8400,8400,155
|
|
20240704,090300,9021100,8410,8450,8450,8390,745
|
|
20240704,090200,2760440,8490,8490,8490,8490,0
|
|
20240704,090100,2760440,8490,8490,8490,8490,4
|
|
20240704,090000,2726480,8490,8500,8500,8490,321
|