723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,210000,197648310,8350,8350,8350,8350,2069
|
|
20240705,205900,197648310,8350,8350,8350,8350,0
|
|
20240705,205800,197648310,8350,8350,8350,8350,0
|
|
20240705,205700,197648310,8350,8350,8350,8350,0
|
|
20240705,205600,197648310,8350,8350,8350,8350,0
|
|
20240705,205500,197648310,8350,8350,8350,8350,0
|
|
20240705,205400,197648310,8350,8350,8350,8350,0
|
|
20240705,205300,197648310,8350,8350,8350,8350,0
|
|
20240705,205200,197648310,8350,8350,8350,8350,0
|
|
20240705,205100,197648310,8350,8350,8350,8350,0
|
|
20240705,205000,197648310,8350,8350,8350,8350,0
|
|
20240705,204900,197648310,8350,8350,8350,8350,0
|
|
20240705,204800,197648310,8350,8350,8350,8350,0
|
|
20240705,204700,197648310,8350,8350,8350,8350,0
|
|
20240705,204600,197648310,8350,8350,8350,8350,0
|
|
20240705,204500,197648310,8350,8350,8350,8350,0
|
|
20240705,204400,197648310,8350,8350,8350,8350,0
|
|
20240705,204300,197648310,8350,8350,8350,8350,0
|
|
20240705,204200,197648310,8350,8350,8350,8350,0
|
|
20240705,204100,197648310,8350,8350,8350,8350,0
|
|
20240705,204000,197648310,8350,8350,8350,8350,0
|
|
20240705,203900,197648310,8350,8350,8350,8350,0
|
|
20240705,203800,197648310,8350,8350,8350,8350,0
|
|
20240705,203700,197648310,8350,8350,8350,8350,0
|
|
20240705,203600,197648310,8350,8350,8350,8350,0
|
|
20240705,203500,197648310,8350,8350,8350,8350,0
|
|
20240705,203400,197648310,8350,8350,8350,8350,0
|
|
20240705,203300,197648310,8350,8350,8350,8350,0
|
|
20240705,203200,197648310,8350,8350,8350,8350,0
|
|
20240705,203100,197648310,8350,8350,8350,8350,0
|
|
20240705,203000,197648310,8350,8350,8350,8350,2069
|
|
20240705,202900,197648310,8350,8350,8350,8350,0
|
|
20240705,202800,197648310,8350,8350,8350,8350,0
|
|
20240705,202700,197648310,8350,8350,8350,8350,0
|
|
20240705,202600,197648310,8350,8350,8350,8350,0
|
|
20240705,202500,197648310,8350,8350,8350,8350,0
|
|
20240705,202400,197648310,8350,8350,8350,8350,0
|
|
20240705,202300,197648310,8350,8350,8350,8350,0
|
|
20240705,202200,197648310,8350,8350,8350,8350,0
|
|
20240705,202100,197648310,8350,8350,8350,8350,0
|
|
20240705,202000,197648310,8350,8350,8350,8350,0
|
|
20240705,201900,197648310,8350,8350,8350,8350,0
|
|
20240705,201800,197648310,8350,8350,8350,8350,0
|
|
20240705,201700,197648310,8350,8350,8350,8350,0
|
|
20240705,201600,197648310,8350,8350,8350,8350,0
|
|
20240705,201500,197648310,8350,8350,8350,8350,0
|
|
20240705,201400,197648310,8350,8350,8350,8350,0
|
|
20240705,201300,197648310,8350,8350,8350,8350,0
|
|
20240705,201200,197648310,8350,8350,8350,8350,0
|
|
20240705,201100,197648310,8350,8350,8350,8350,0
|
|
20240705,201000,197648310,8350,8350,8350,8350,0
|
|
20240705,200900,197648310,8350,8350,8350,8350,0
|
|
20240705,200800,197648310,8350,8350,8350,8350,0
|
|
20240705,200700,197648310,8350,8350,8350,8350,0
|
|
20240705,200600,197648310,8350,8350,8350,8350,0
|
|
20240705,200500,197648310,8350,8350,8350,8350,0
|
|
20240705,200400,197648310,8350,8350,8350,8350,0
|
|
20240705,200300,197648310,8350,8350,8350,8350,0
|
|
20240705,200200,197648310,8350,8350,8350,8350,0
|
|
20240705,200100,197648310,8350,8350,8350,8350,0
|
|
20240705,200000,197648310,8350,8350,8350,8350,2069
|
|
20240705,195900,197648310,8350,8350,8350,8350,0
|
|
20240705,195800,197648310,8350,8350,8350,8350,0
|
|
20240705,195700,197648310,8350,8350,8350,8350,0
|
|
20240705,195600,197648310,8350,8350,8350,8350,0
|
|
20240705,195500,197648310,8350,8350,8350,8350,0
|
|
20240705,195400,197648310,8350,8350,8350,8350,0
|
|
20240705,195300,197648310,8350,8350,8350,8350,0
|
|
20240705,195200,197648310,8350,8350,8350,8350,0
|
|
20240705,195100,197648310,8350,8350,8350,8350,0
|
|
20240705,195000,197648310,8350,8350,8350,8350,0
|
|
20240705,194900,197648310,8350,8350,8350,8350,0
|
|
20240705,194800,197648310,8350,8350,8350,8350,0
|
|
20240705,194700,197648310,8350,8350,8350,8350,0
|
|
20240705,194600,197648310,8350,8350,8350,8350,0
|
|
20240705,194500,197648310,8350,8350,8350,8350,0
|
|
20240705,194400,197648310,8350,8350,8350,8350,0
|
|
20240705,194300,197648310,8350,8350,8350,8350,0
|
|
20240705,194200,197648310,8350,8350,8350,8350,0
|
|
20240705,194100,197648310,8350,8350,8350,8350,0
|
|
20240705,194000,197648310,8350,8350,8350,8350,0
|
|
20240705,193900,197648310,8350,8350,8350,8350,0
|
|
20240705,193800,197648310,8350,8350,8350,8350,0
|
|
20240705,193700,197648310,8350,8350,8350,8350,0
|
|
20240705,193600,197648310,8350,8350,8350,8350,0
|
|
20240705,193500,197648310,8350,8350,8350,8350,0
|
|
20240705,193400,197648310,8350,8350,8350,8350,0
|
|
20240705,193300,197648310,8350,8350,8350,8350,0
|
|
20240705,193200,197648310,8350,8350,8350,8350,0
|
|
20240705,193100,197648310,8350,8350,8350,8350,0
|
|
20240705,193000,197648310,8350,8350,8350,8350,2069
|
|
20240705,192900,197648310,8350,8350,8350,8350,0
|
|
20240705,192800,197648310,8350,8350,8350,8350,0
|
|
20240705,192700,197648310,8350,8350,8350,8350,0
|
|
20240705,192600,197648310,8350,8350,8350,8350,0
|
|
20240705,192500,197648310,8350,8350,8350,8350,0
|
|
20240705,192400,197648310,8350,8350,8350,8350,0
|
|
20240705,192300,197648310,8350,8350,8350,8350,0
|
|
20240705,192200,197648310,8350,8350,8350,8350,0
|
|
20240705,192100,197648310,8350,8350,8350,8350,0
|
|
20240705,192000,197648310,8350,8350,8350,8350,0
|
|
20240705,191900,197648310,8350,8350,8350,8350,0
|
|
20240705,191800,197648310,8350,8350,8350,8350,0
|
|
20240705,191700,197648310,8350,8350,8350,8350,0
|
|
20240705,191600,197648310,8350,8350,8350,8350,0
|
|
20240705,191500,197648310,8350,8350,8350,8350,0
|
|
20240705,191400,197648310,8350,8350,8350,8350,0
|
|
20240705,191300,197648310,8350,8350,8350,8350,0
|
|
20240705,191200,197648310,8350,8350,8350,8350,0
|
|
20240705,191100,197648310,8350,8350,8350,8350,0
|
|
20240705,191000,197648310,8350,8350,8350,8350,0
|
|
20240705,190900,197648310,8350,8350,8350,8350,0
|
|
20240705,190800,197648310,8350,8350,8350,8350,0
|
|
20240705,190700,197648310,8350,8350,8350,8350,0
|
|
20240705,190600,197648310,8350,8350,8350,8350,0
|
|
20240705,190500,197648310,8350,8350,8350,8350,0
|
|
20240705,190400,197648310,8350,8350,8350,8350,0
|
|
20240705,190300,197648310,8350,8350,8350,8350,0
|
|
20240705,190200,197648310,8350,8350,8350,8350,0
|
|
20240705,190100,197648310,8350,8350,8350,8350,0
|
|
20240705,190000,197648310,8350,8350,8350,8350,2069
|
|
20240705,185900,197648310,8350,8350,8350,8350,0
|
|
20240705,185800,197648310,8350,8350,8350,8350,0
|
|
20240705,185700,197648310,8350,8350,8350,8350,0
|
|
20240705,185600,197648310,8350,8350,8350,8350,0
|
|
20240705,185500,197648310,8350,8350,8350,8350,0
|
|
20240705,185400,197648310,8350,8350,8350,8350,0
|
|
20240705,185300,197648310,8350,8350,8350,8350,0
|
|
20240705,185200,197648310,8350,8350,8350,8350,0
|
|
20240705,185100,197648310,8350,8350,8350,8350,0
|
|
20240705,185000,197648310,8350,8350,8350,8350,0
|
|
20240705,184900,197648310,8350,8350,8350,8350,0
|
|
20240705,184800,197648310,8350,8350,8350,8350,0
|
|
20240705,184700,197648310,8350,8350,8350,8350,0
|
|
20240705,184600,197648310,8350,8350,8350,8350,0
|
|
20240705,184500,197648310,8350,8350,8350,8350,0
|
|
20240705,184400,197648310,8350,8350,8350,8350,0
|
|
20240705,184300,197648310,8350,8350,8350,8350,0
|
|
20240705,184200,197648310,8350,8350,8350,8350,0
|
|
20240705,184100,197648310,8350,8350,8350,8350,0
|
|
20240705,184000,197648310,8350,8350,8350,8350,0
|
|
20240705,183900,197648310,8350,8350,8350,8350,0
|
|
20240705,183800,197648310,8350,8350,8350,8350,0
|
|
20240705,183700,197648310,8350,8350,8350,8350,0
|
|
20240705,183600,197648310,8350,8350,8350,8350,0
|
|
20240705,183500,197648310,8350,8350,8350,8350,0
|
|
20240705,183400,197648310,8350,8350,8350,8350,0
|
|
20240705,183300,197648310,8350,8350,8350,8350,0
|
|
20240705,183200,197648310,8350,8350,8350,8350,0
|
|
20240705,183100,197648310,8350,8350,8350,8350,0
|
|
20240705,183000,197648310,8350,8350,8350,8350,2069
|
|
20240705,182900,197648310,8350,8350,8350,8350,0
|
|
20240705,182800,197648310,8350,8350,8350,8350,0
|
|
20240705,182700,197648310,8350,8350,8350,8350,0
|
|
20240705,182600,197648310,8350,8350,8350,8350,0
|
|
20240705,182500,197648310,8350,8350,8350,8350,0
|
|
20240705,182400,197648310,8350,8350,8350,8350,0
|
|
20240705,182300,197648310,8350,8350,8350,8350,0
|
|
20240705,182200,197648310,8350,8350,8350,8350,0
|
|
20240705,182100,197648310,8350,8350,8350,8350,0
|
|
20240705,182000,197648310,8350,8350,8350,8350,0
|
|
20240705,181900,197648310,8350,8350,8350,8350,0
|
|
20240705,181800,197648310,8350,8350,8350,8350,0
|
|
20240705,181700,197648310,8350,8350,8350,8350,0
|
|
20240705,181600,197648310,8350,8350,8350,8350,0
|
|
20240705,181500,197648310,8350,8350,8350,8350,0
|
|
20240705,181400,197648310,8350,8350,8350,8350,0
|
|
20240705,181300,197648310,8350,8350,8350,8350,0
|
|
20240705,181200,197648310,8350,8350,8350,8350,0
|
|
20240705,181100,197648310,8350,8350,8350,8350,0
|
|
20240705,181000,197648310,8350,8350,8350,8350,0
|
|
20240705,180900,197648310,8350,8350,8350,8350,0
|
|
20240705,180800,197648310,8350,8350,8350,8350,0
|
|
20240705,180700,197648310,8350,8350,8350,8350,0
|
|
20240705,180600,197648310,8350,8350,8350,8350,0
|
|
20240705,180500,197648310,8350,8350,8350,8350,0
|
|
20240705,180400,197648310,8350,8350,8350,8350,0
|
|
20240705,180300,197648310,8350,8350,8350,8350,0
|
|
20240705,180200,197648310,8350,8350,8350,8350,0
|
|
20240705,180100,197648310,8350,8350,8350,8350,0
|
|
20240705,180000,197648310,8350,8350,8350,8350,2069
|
|
20240705,175900,197648310,8350,8350,8350,8350,0
|
|
20240705,175800,197648310,8350,8350,8350,8350,0
|
|
20240705,175700,197648310,8350,8350,8350,8350,0
|
|
20240705,175600,197648310,8350,8350,8350,8350,0
|
|
20240705,175500,197648310,8350,8350,8350,8350,0
|
|
20240705,175400,197648310,8350,8350,8350,8350,0
|
|
20240705,175300,197648310,8350,8350,8350,8350,0
|
|
20240705,175200,197648310,8350,8350,8350,8350,0
|
|
20240705,175100,197648310,8350,8350,8350,8350,0
|
|
20240705,175000,197648310,8350,8350,8350,8350,0
|
|
20240705,174900,197648310,8350,8350,8350,8350,0
|
|
20240705,174800,197648310,8350,8350,8350,8350,0
|
|
20240705,174700,197648310,8350,8350,8350,8350,0
|
|
20240705,174600,197648310,8350,8350,8350,8350,0
|
|
20240705,174500,197648310,8350,8350,8350,8350,0
|
|
20240705,174400,197648310,8350,8350,8350,8350,0
|
|
20240705,174300,197648310,8350,8350,8350,8350,0
|
|
20240705,174200,197648310,8350,8350,8350,8350,0
|
|
20240705,174100,197648310,8350,8350,8350,8350,0
|
|
20240705,174000,197648310,8350,8350,8350,8350,0
|
|
20240705,173900,197648310,8350,8350,8350,8350,0
|
|
20240705,173800,197648310,8350,8350,8350,8350,0
|
|
20240705,173700,197648310,8350,8350,8350,8350,0
|
|
20240705,173600,197648310,8350,8350,8350,8350,0
|
|
20240705,173500,197648310,8350,8350,8350,8350,0
|
|
20240705,173400,197648310,8350,8350,8350,8350,0
|
|
20240705,173300,197648310,8350,8350,8350,8350,0
|
|
20240705,173200,197648310,8350,8350,8350,8350,0
|
|
20240705,173100,197648310,8350,8350,8350,8350,0
|
|
20240705,173000,197648310,8350,8350,8350,8350,2069
|
|
20240705,172900,197648310,8350,8350,8350,8350,0
|
|
20240705,172800,197648310,8350,8350,8350,8350,0
|
|
20240705,172700,197648310,8350,8350,8350,8350,0
|
|
20240705,172600,197648310,8350,8350,8350,8350,0
|
|
20240705,172500,197648310,8350,8350,8350,8350,0
|
|
20240705,172400,197648310,8350,8350,8350,8350,0
|
|
20240705,172300,197648310,8350,8350,8350,8350,0
|
|
20240705,172200,197648310,8350,8350,8350,8350,0
|
|
20240705,172100,197648310,8350,8350,8350,8350,0
|
|
20240705,172000,197648310,8350,8350,8350,8350,0
|
|
20240705,171900,197648310,8350,8350,8350,8350,0
|
|
20240705,171800,197648310,8350,8350,8350,8350,0
|
|
20240705,171700,197648310,8350,8350,8350,8350,0
|
|
20240705,171600,197648310,8350,8350,8350,8350,0
|
|
20240705,171500,197648310,8350,8350,8350,8350,0
|
|
20240705,171400,197648310,8350,8350,8350,8350,0
|
|
20240705,171300,197648310,8350,8350,8350,8350,0
|
|
20240705,171200,197648310,8350,8350,8350,8350,0
|
|
20240705,171100,197648310,8350,8350,8350,8350,0
|
|
20240705,171000,197648310,8350,8350,8350,8350,0
|
|
20240705,170900,197648310,8350,8350,8350,8350,0
|
|
20240705,170800,197648310,8350,8350,8350,8350,0
|
|
20240705,170700,197648310,8350,8350,8350,8350,0
|
|
20240705,170600,197648310,8350,8350,8350,8350,0
|
|
20240705,170500,197648310,8350,8350,8350,8350,0
|
|
20240705,170400,197648310,8350,8350,8350,8350,0
|
|
20240705,170300,197648310,8350,8350,8350,8350,0
|
|
20240705,170200,197648310,8350,8350,8350,8350,0
|
|
20240705,170100,197648310,8350,8350,8350,8350,0
|
|
20240705,170000,197648310,8350,8350,8350,8350,2069
|
|
20240705,165900,197648310,8350,8350,8350,8350,0
|
|
20240705,165800,197648310,8350,8350,8350,8350,0
|
|
20240705,165700,197648310,8350,8350,8350,8350,0
|
|
20240705,165600,197648310,8350,8350,8350,8350,0
|
|
20240705,165500,197648310,8350,8350,8350,8350,0
|
|
20240705,165400,197648310,8350,8350,8350,8350,0
|
|
20240705,165300,197648310,8350,8350,8350,8350,0
|
|
20240705,165200,197648310,8350,8350,8350,8350,0
|
|
20240705,165100,197648310,8350,8350,8350,8350,0
|
|
20240705,165000,197648310,8350,8350,8350,8350,0
|
|
20240705,164900,197648310,8350,8350,8350,8350,0
|
|
20240705,164800,197648310,8350,8350,8350,8350,0
|
|
20240705,164700,197648310,8350,8350,8350,8350,0
|
|
20240705,164600,197648310,8350,8350,8350,8350,0
|
|
20240705,164500,197648310,8350,8350,8350,8350,0
|
|
20240705,164400,197648310,8350,8350,8350,8350,0
|
|
20240705,164300,197648310,8350,8350,8350,8350,0
|
|
20240705,164200,197648310,8350,8350,8350,8350,0
|
|
20240705,164100,197648310,8350,8350,8350,8350,0
|
|
20240705,164000,197648310,8350,8350,8350,8350,0
|
|
20240705,163900,197648310,8350,8350,8350,8350,0
|
|
20240705,163800,197648310,8350,8350,8350,8350,0
|
|
20240705,163700,197648310,8350,8350,8350,8350,0
|
|
20240705,163600,197648310,8350,8350,8350,8350,0
|
|
20240705,163500,197648310,8350,8350,8350,8350,0
|
|
20240705,163400,197648310,8350,8350,8350,8350,0
|
|
20240705,163300,197648310,8350,8350,8350,8350,0
|
|
20240705,163200,197648310,8350,8350,8350,8350,0
|
|
20240705,163100,197648310,8350,8350,8350,8350,0
|
|
20240705,163000,197648310,8350,8350,8350,8350,2069
|
|
20240705,162900,197648310,8350,8350,8350,8350,0
|
|
20240705,162800,197648310,8350,8350,8350,8350,0
|
|
20240705,162700,197648310,8350,8350,8350,8350,0
|
|
20240705,162600,197648310,8350,8350,8350,8350,0
|
|
20240705,162500,197648310,8350,8350,8350,8350,0
|
|
20240705,162400,197648310,8350,8350,8350,8350,0
|
|
20240705,162300,197648310,8350,8350,8350,8350,0
|
|
20240705,162200,197648310,8350,8350,8350,8350,0
|
|
20240705,162100,197648310,8350,8350,8350,8350,0
|
|
20240705,162000,197648310,8350,8350,8350,8350,0
|
|
20240705,161900,197648310,8350,8350,8350,8350,0
|
|
20240705,161800,197648310,8350,8350,8350,8350,0
|
|
20240705,161700,197648310,8350,8350,8350,8350,0
|
|
20240705,161600,197648310,8350,8350,8350,8350,0
|
|
20240705,161500,197648310,8350,8350,8350,8350,0
|
|
20240705,161400,197648310,8350,8350,8350,8350,0
|
|
20240705,161300,197648310,8350,8350,8350,8350,0
|
|
20240705,161200,197648310,8350,8350,8350,8350,0
|
|
20240705,161100,197648310,8350,8350,8350,8350,0
|
|
20240705,161000,197648310,8350,8350,8350,8350,0
|
|
20240705,160900,197648310,8350,8350,8350,8350,0
|
|
20240705,160800,197648310,8350,8350,8350,8350,0
|
|
20240705,160700,197648310,8350,8350,8350,8350,0
|
|
20240705,160600,197648310,8350,8350,8350,8350,0
|
|
20240705,160500,197648310,8350,8350,8350,8350,0
|
|
20240705,160400,197648310,8350,8350,8350,8350,0
|
|
20240705,160300,197648310,8350,8350,8350,8350,0
|
|
20240705,160200,197648310,8350,8350,8350,8350,0
|
|
20240705,160100,197648310,8350,8350,8350,8350,0
|
|
20240705,160000,197648310,8350,8350,8350,8350,2069
|
|
20240705,155900,197648310,8350,8350,8350,8350,0
|
|
20240705,155800,197648310,8350,8350,8350,8350,0
|
|
20240705,155700,197648310,8350,8350,8350,8350,0
|
|
20240705,155600,197648310,8350,8350,8350,8350,0
|
|
20240705,155500,197648310,8350,8350,8350,8350,0
|
|
20240705,155400,197648310,8350,8350,8350,8350,0
|
|
20240705,155300,197648310,8350,8350,8350,8350,0
|
|
20240705,155200,197648310,8350,8350,8350,8350,0
|
|
20240705,155100,197648310,8350,8350,8350,8350,0
|
|
20240705,155000,197648310,8350,8350,8350,8350,0
|
|
20240705,154900,197648310,8350,8350,8350,8350,0
|
|
20240705,154800,197648310,8350,8350,8350,8350,0
|
|
20240705,154700,197648310,8350,8350,8350,8350,0
|
|
20240705,154600,197648310,8350,8350,8350,8350,0
|
|
20240705,154500,197648310,8350,8350,8350,8350,0
|
|
20240705,154400,197648310,8350,8350,8350,8350,0
|
|
20240705,154300,197648310,8350,8350,8350,8350,0
|
|
20240705,154200,197648310,8350,8350,8350,8350,0
|
|
20240705,154100,197648310,8350,8350,8350,8350,0
|
|
20240705,154000,197648310,8350,8350,8350,8350,0
|
|
20240705,153900,197648310,8350,8350,8350,8350,0
|
|
20240705,153800,197648310,8350,8350,8350,8350,0
|
|
20240705,153700,197648310,8350,8350,8350,8350,0
|
|
20240705,153600,197648310,8350,8350,8350,8350,0
|
|
20240705,153500,197648310,8350,8350,8350,8350,0
|
|
20240705,153400,197648310,8350,8350,8350,8350,0
|
|
20240705,153300,197648310,8350,8350,8350,8350,0
|
|
20240705,153200,197648310,8350,8350,8350,8350,0
|
|
20240705,153100,197648310,8350,8350,8350,8350,0
|
|
20240705,153000,197648310,8350,8350,8350,8350,4138
|
|
20240705,152900,180372160,8330,8330,8330,8330,0
|
|
20240705,152800,180372160,8330,8330,8330,8330,0
|
|
20240705,152700,180372160,8330,8330,8330,8330,0
|
|
20240705,152600,180372160,8330,8330,8330,8330,0
|
|
20240705,152500,180372160,8330,8330,8330,8330,0
|
|
20240705,152400,180372160,8330,8330,8330,8330,0
|
|
20240705,152300,180372160,8330,8330,8330,8330,0
|
|
20240705,152200,180372160,8330,8330,8330,8330,0
|
|
20240705,152100,180372160,8330,8330,8330,8330,0
|
|
20240705,152000,180372160,8330,8330,8330,8330,0
|
|
20240705,151900,180372160,8330,8330,8330,8330,0
|
|
20240705,151800,180372160,8330,8260,8330,8260,15
|
|
20240705,151700,180248050,8340,8340,8340,8340,2
|
|
20240705,151600,180231370,8340,8260,8340,8250,459
|
|
20240705,151500,176412770,8270,8270,8270,8270,1
|
|
20240705,151400,176404500,8300,8300,8300,8300,39
|
|
20240705,151300,176080800,8300,8300,8300,8300,0
|
|
20240705,151200,176080800,8300,8300,8300,8300,0
|
|
20240705,151100,176080800,8300,8270,8300,8270,235
|
|
20240705,151000,174137320,8260,8260,8260,8260,3
|
|
20240705,150900,174112540,8290,8290,8290,8290,0
|
|
20240705,150800,174112540,8290,8290,8290,8290,0
|
|
20240705,150700,174112540,8290,8290,8290,8290,16
|
|
20240705,150600,173979900,8290,8290,8290,8290,0
|
|
20240705,150500,173979900,8290,8290,8290,8290,0
|
|
20240705,150400,173979900,8290,8290,8290,8290,0
|
|
20240705,150300,173979900,8290,8290,8290,8290,2
|
|
20240705,150200,173963320,8300,8250,8300,8250,1021
|
|
20240705,150100,165539970,8300,8300,8300,8300,1
|
|
20240705,150000,165531670,8250,8250,8250,8250,200
|
|
20240705,145900,163881670,8300,8300,8300,8300,0
|
|
20240705,145800,163881670,8300,8250,8300,8250,3
|
|
20240705,145700,163856870,8250,8250,8250,8250,200
|
|
20240705,145600,162206870,8310,8310,8310,8310,34
|
|
20240705,145500,161924330,8320,8320,8320,8320,0
|
|
20240705,145400,161924330,8320,8320,8320,8320,1
|
|
20240705,145300,161916010,8330,8330,8330,8330,6
|
|
20240705,145200,161866030,8330,8320,8330,8320,205
|
|
20240705,145100,160159630,8300,8300,8300,8300,0
|
|
20240705,145000,160159630,8300,8300,8300,8300,0
|
|
20240705,144900,160159630,8300,8300,8300,8300,0
|
|
20240705,144800,160159630,8300,8300,8300,8300,0
|
|
20240705,144700,160159630,8300,8300,8300,8300,0
|
|
20240705,144600,160159630,8300,8300,8300,8300,0
|
|
20240705,144500,160159630,8300,8300,8300,8300,0
|
|
20240705,144400,160159630,8300,8300,8300,8300,0
|
|
20240705,144300,160159630,8300,8300,8300,8300,1
|
|
20240705,144200,160151330,8210,8210,8210,8210,0
|
|
20240705,144100,160151330,8210,8280,8280,8210,520
|
|
20240705,144000,155871640,8340,8340,8340,8340,0
|
|
20240705,143900,155871640,8340,8340,8340,8340,0
|
|
20240705,143800,155871640,8340,8340,8340,8340,0
|
|
20240705,143700,155871640,8340,8340,8340,8340,1
|
|
20240705,143600,155863300,8340,8340,8340,8340,0
|
|
20240705,143500,155863300,8340,8340,8340,8340,1
|
|
20240705,143400,155854960,8280,8280,8280,8280,0
|
|
20240705,143300,155854960,8280,8300,8300,8280,68
|
|
20240705,143200,155291720,8340,8340,8340,8340,3
|
|
20240705,143100,155266700,8350,8350,8350,8350,0
|
|
20240705,143000,155266700,8350,8350,8350,8350,0
|
|
20240705,142900,155266700,8350,8350,8350,8350,0
|
|
20240705,142800,155266700,8350,8350,8350,8350,0
|
|
20240705,142700,155266700,8350,8350,8350,8350,0
|
|
20240705,142600,155266700,8350,8350,8350,8350,0
|
|
20240705,142500,155266700,8350,8350,8350,8350,0
|
|
20240705,142400,155266700,8350,8350,8350,8350,0
|
|
20240705,142300,155266700,8350,8350,8350,8350,0
|
|
20240705,142200,155266700,8350,8350,8350,8350,0
|
|
20240705,142100,155266700,8350,8350,8350,8350,0
|
|
20240705,142000,155266700,8350,8350,8350,8350,0
|
|
20240705,141900,155266700,8350,8350,8350,8350,0
|
|
20240705,141800,155266700,8350,8350,8350,8350,0
|
|
20240705,141700,155266700,8350,8350,8350,8350,0
|
|
20240705,141600,155266700,8350,8350,8350,8350,0
|
|
20240705,141500,155266700,8350,8350,8350,8350,50
|
|
20240705,141400,154849200,8350,8350,8350,8350,0
|
|
20240705,141300,154849200,8350,8350,8350,8350,10
|
|
20240705,141200,154765700,8350,8350,8350,8350,0
|
|
20240705,141100,154765700,8350,8350,8350,8350,0
|
|
20240705,141000,154765700,8350,8350,8350,8350,0
|
|
20240705,140900,154765700,8350,8330,8350,8330,600
|
|
20240705,140800,149758280,8300,8300,8300,8300,0
|
|
20240705,140700,149758280,8300,8300,8300,8300,0
|
|
20240705,140600,149758280,8300,8330,8330,8300,410
|
|
20240705,140500,146352550,8340,8340,8340,8340,345
|
|
20240705,140400,143475250,8340,8340,8340,8340,254
|
|
20240705,140300,141356890,8340,8340,8340,8340,0
|
|
20240705,140200,141356890,8340,8340,8340,8340,0
|
|
20240705,140100,141356890,8340,8340,8340,8340,84
|
|
20240705,140000,140656330,8340,8340,8340,8340,16
|
|
20240705,135900,140522890,8340,8340,8340,8340,0
|
|
20240705,135800,140522890,8340,8340,8340,8340,0
|
|
20240705,135700,140522890,8340,8340,8340,8340,0
|
|
20240705,135600,140522890,8340,8340,8340,8340,0
|
|
20240705,135500,140522890,8340,8340,8340,8340,119
|
|
20240705,135400,139530430,8340,8340,8340,8340,0
|
|
20240705,135300,139530430,8340,8340,8340,8340,0
|
|
20240705,135200,139530430,8340,8330,8340,8330,3
|
|
20240705,135100,139505430,8340,8340,8340,8340,0
|
|
20240705,135000,139505430,8340,8340,8340,8340,0
|
|
20240705,134900,139505430,8340,8340,8340,8340,18
|
|
20240705,134800,139355310,8340,8340,8340,8340,0
|
|
20240705,134700,139355310,8340,8340,8340,8340,1
|
|
20240705,134600,139346970,8340,8340,8340,8340,0
|
|
20240705,134500,139346970,8340,8340,8340,8340,2
|
|
20240705,134400,139330290,8350,8350,8350,8350,0
|
|
20240705,134300,139330290,8350,8350,8350,8350,0
|
|
20240705,134200,139330290,8350,8350,8350,8350,3
|
|
20240705,134100,139305240,8350,8350,8350,8350,0
|
|
20240705,134000,139305240,8350,8350,8350,8350,0
|
|
20240705,133900,139305240,8350,8350,8350,8350,0
|
|
20240705,133800,139305240,8350,8320,8350,8320,350
|
|
20240705,133700,136387350,8320,8310,8320,8310,10
|
|
20240705,133600,136304160,8320,8320,8320,8320,49
|
|
20240705,133500,135896480,8330,8330,8330,8330,0
|
|
20240705,133400,135896480,8330,8330,8330,8330,0
|
|
20240705,133300,135896480,8330,8330,8330,8330,0
|
|
20240705,133200,135896480,8330,8330,8330,8330,0
|
|
20240705,133100,135896480,8330,8330,8330,8330,0
|
|
20240705,133000,135896480,8330,8330,8330,8330,7
|
|
20240705,132900,135838170,8330,8330,8330,8330,1
|
|
20240705,132800,135829840,8320,8330,8330,8320,3
|
|
20240705,132700,135804860,8330,8330,8330,8330,11
|
|
20240705,132600,135713230,8330,8320,8330,8320,3
|
|
20240705,132500,135688250,8300,8300,8300,8300,0
|
|
20240705,132400,135688250,8300,8300,8300,8300,0
|
|
20240705,132300,135688250,8300,8300,8300,8300,0
|
|
20240705,132200,135688250,8300,8300,8300,8300,0
|
|
20240705,132100,135688250,8300,8300,8300,8300,0
|
|
20240705,132000,135688250,8300,8300,8300,8300,0
|
|
20240705,131900,135688250,8300,8300,8300,8300,0
|
|
20240705,131800,135688250,8300,8300,8300,8300,0
|
|
20240705,131700,135688250,8300,8300,8300,8300,56
|
|
20240705,131600,135223450,8340,8340,8340,8340,0
|
|
20240705,131500,135223450,8340,8310,8340,8310,978
|
|
20240705,131400,127083660,8290,8290,8290,8290,0
|
|
20240705,131300,127083660,8290,8290,8290,8290,0
|
|
20240705,131200,127083660,8290,8290,8300,8290,148
|
|
20240705,131100,125855590,8290,8290,8290,8290,0
|
|
20240705,131000,125855590,8290,8290,8290,8290,0
|
|
20240705,130900,125855590,8290,8290,8290,8290,0
|
|
20240705,130800,125855590,8290,8290,8290,8290,0
|
|
20240705,130700,125855590,8290,8290,8290,8290,0
|
|
20240705,130600,125855590,8290,8290,8290,8290,2
|
|
20240705,130500,125839010,8290,8290,8290,8290,1
|
|
20240705,130400,125830720,8300,8300,8300,8300,0
|
|
20240705,130300,125830720,8300,8300,8300,8300,310
|
|
20240705,130200,123257720,8300,8300,8300,8300,1
|
|
20240705,130100,123249420,8300,8300,8300,8300,1
|
|
20240705,130000,123241120,8300,8300,8300,8300,9
|
|
20240705,125900,123166420,8300,8300,8300,8300,0
|
|
20240705,125800,123166420,8300,8300,8300,8300,0
|
|
20240705,125700,123166420,8300,8260,8300,8260,1520
|
|
20240705,125600,110561230,8260,8260,8260,8260,0
|
|
20240705,125500,110561230,8260,8250,8260,8250,20
|
|
20240705,125400,110396050,8250,8250,8250,8250,8
|
|
20240705,125300,110330050,8250,8250,8250,8250,1
|
|
20240705,125200,110321800,8250,8250,8250,8250,0
|
|
20240705,125100,110321800,8250,8250,8250,8250,0
|
|
20240705,125000,110321800,8250,8240,8250,8240,243
|
|
20240705,124900,108318430,8240,8240,8240,8240,0
|
|
20240705,124800,108318430,8240,8240,8240,8240,5
|
|
20240705,124700,108277230,8240,8240,8240,8240,0
|
|
20240705,124600,108277230,8240,8240,8240,8240,0
|
|
20240705,124500,108277230,8240,8240,8240,8240,3
|
|
20240705,124400,108252510,8240,8240,8240,8240,0
|
|
20240705,124300,108252510,8240,8240,8240,8240,0
|
|
20240705,124200,108252510,8240,8240,8240,8240,242
|
|
20240705,124100,106258430,8240,8240,8240,8240,0
|
|
20240705,124000,106258430,8240,8240,8240,8240,0
|
|
20240705,123900,106258430,8240,8240,8240,8240,0
|
|
20240705,123800,106258430,8240,8240,8240,8240,0
|
|
20240705,123700,106258430,8240,8240,8240,8240,0
|
|
20240705,123600,106258430,8240,8240,8240,8240,2
|
|
20240705,123500,106241950,8210,8210,8210,8210,1
|
|
20240705,123400,106233740,8210,8210,8210,8210,1
|
|
20240705,123300,106225530,8230,8230,8230,8230,10
|
|
20240705,123200,106143230,8210,8210,8210,8210,0
|
|
20240705,123100,106143230,8210,8210,8210,8210,10
|
|
20240705,123000,106061130,8210,8220,8220,8210,21
|
|
20240705,122900,105888640,8230,8230,8230,8230,1
|
|
20240705,122800,105880410,8240,8240,8240,8240,1
|
|
20240705,122700,105872170,8220,8220,8220,8220,2
|
|
20240705,122600,105855730,8220,8220,8220,8220,0
|
|
20240705,122500,105855730,8220,8220,8220,8220,0
|
|
20240705,122400,105855730,8220,8220,8220,8220,0
|
|
20240705,122300,105855730,8220,8220,8220,8220,0
|
|
20240705,122200,105855730,8220,8220,8220,8220,0
|
|
20240705,122100,105855730,8220,8220,8220,8220,1
|
|
20240705,122000,105847510,8220,8230,8230,8220,22
|
|
20240705,121900,105666550,8230,8230,8230,8230,0
|
|
20240705,121800,105666550,8230,8230,8230,8230,10
|
|
20240705,121700,105584250,8230,8230,8230,8230,0
|
|
20240705,121600,105584250,8230,8230,8230,8230,0
|
|
20240705,121500,105584250,8230,8230,8230,8230,0
|
|
20240705,121400,105584250,8230,8230,8230,8230,1
|
|
20240705,121300,105576020,8230,8230,8230,8230,0
|
|
20240705,121200,105576020,8230,8230,8230,8230,2
|
|
20240705,121100,105559560,8230,8230,8230,8230,0
|
|
20240705,121000,105559560,8230,8230,8230,8230,0
|
|
20240705,120900,105559560,8230,8230,8230,8230,15
|
|
20240705,120800,105436110,8230,8230,8230,8230,0
|
|
20240705,120700,105436110,8230,8230,8230,8230,100
|
|
20240705,120600,104613110,8240,8240,8240,8240,20
|
|
20240705,120500,104448310,8240,8240,8240,8240,30
|
|
20240705,120400,104201110,8230,8230,8230,8230,100
|
|
20240705,120300,103378110,8240,8240,8240,8240,0
|
|
20240705,120200,103378110,8240,8240,8240,8240,9
|
|
20240705,120100,103303950,8250,8250,8250,8250,100
|
|
20240705,120000,102478950,8250,8250,8250,8250,0
|
|
20240705,115900,102478950,8250,8250,8250,8250,0
|
|
20240705,115800,102478950,8250,8250,8250,8250,1
|
|
20240705,115700,102470700,8250,8240,8250,8240,840
|
|
20240705,115600,95542610,8230,8210,8230,8210,637
|
|
20240705,115500,90305550,8210,8210,8210,8210,0
|
|
20240705,115400,90305550,8210,8210,8210,8210,0
|
|
20240705,115300,90305550,8210,8210,8210,8210,0
|
|
20240705,115200,90305550,8210,8210,8210,8210,0
|
|
20240705,115100,90305550,8210,8180,8210,8180,412
|
|
20240705,115000,86933760,8180,8180,8180,8180,0
|
|
20240705,114900,86933760,8180,8180,8180,8180,0
|
|
20240705,114800,86933760,8180,8180,8180,8180,8
|
|
20240705,114700,86868320,8180,8180,8180,8180,5
|
|
20240705,114600,86827420,8180,8180,8180,8180,0
|
|
20240705,114500,86827420,8180,8180,8180,8180,0
|
|
20240705,114400,86827420,8180,8180,8180,8180,0
|
|
20240705,114300,86827420,8180,8180,8180,8180,0
|
|
20240705,114200,86827420,8180,8180,8180,8180,0
|
|
20240705,114100,86827420,8180,8180,8180,8180,0
|
|
20240705,114000,86827420,8180,8190,8190,8180,443
|
|
20240705,113900,83203470,8180,8180,8180,8180,0
|
|
20240705,113800,83203470,8180,8180,8180,8180,0
|
|
20240705,113700,83203470,8180,8180,8180,8180,0
|
|
20240705,113600,83203470,8180,8180,8180,8180,0
|
|
20240705,113500,83203470,8180,8180,8180,8180,0
|
|
20240705,113400,83203470,8180,8180,8180,8180,0
|
|
20240705,113300,83203470,8180,8200,8200,8180,30
|
|
20240705,113200,82958050,8200,8200,8200,8200,1
|
|
20240705,113100,82949850,8210,8210,8210,8210,0
|
|
20240705,113000,82949850,8210,8210,8210,8210,0
|
|
20240705,112900,82949850,8210,8210,8210,8210,0
|
|
20240705,112800,82949850,8210,8210,8210,8210,3
|
|
20240705,112700,82925220,8180,8180,8180,8180,0
|
|
20240705,112600,82925220,8180,8180,8180,8180,0
|
|
20240705,112500,82925220,8180,8180,8180,8180,0
|
|
20240705,112400,82925220,8180,8180,8180,8180,0
|
|
20240705,112300,82925220,8180,8200,8200,8180,100
|
|
20240705,112200,82106210,8220,8220,8220,8220,100
|
|
20240705,112100,81284210,8220,8220,8220,8220,0
|
|
20240705,112000,81284210,8220,8220,8220,8220,2
|
|
20240705,111900,81267770,8180,8180,8180,8180,0
|
|
20240705,111800,81267770,8180,8180,8180,8180,0
|
|
20240705,111700,81267770,8180,8180,8180,8180,0
|
|
20240705,111600,81267770,8180,8180,8180,8180,0
|
|
20240705,111500,81267770,8180,8200,8200,8180,22
|
|
20240705,111400,81087570,8220,8220,8220,8220,0
|
|
20240705,111300,81087570,8220,8220,8220,8220,0
|
|
20240705,111200,81087570,8220,8220,8220,8220,0
|
|
20240705,111100,81087570,8220,8220,8220,8220,0
|
|
20240705,111000,81087570,8220,8220,8220,8220,1
|
|
20240705,110900,81079350,8220,8220,8220,8220,14
|
|
20240705,110800,80964270,8210,8210,8210,8210,0
|
|
20240705,110700,80964270,8210,8210,8210,8210,230
|
|
20240705,110600,79075970,8200,8200,8200,8200,0
|
|
20240705,110500,79075970,8200,8200,8200,8200,0
|
|
20240705,110400,79075970,8200,8200,8200,8200,0
|
|
20240705,110300,79075970,8200,8200,8200,8200,0
|
|
20240705,110200,79075970,8200,8200,8200,8200,0
|
|
20240705,110100,79075970,8200,8200,8200,8200,0
|
|
20240705,110000,79075970,8200,8200,8200,8200,8
|
|
20240705,105900,79010370,8210,8210,8210,8210,0
|
|
20240705,105800,79010370,8210,8210,8210,8210,0
|
|
20240705,105700,79010370,8210,8210,8210,8210,0
|
|
20240705,105600,79010370,8210,8210,8210,8210,0
|
|
20240705,105500,79010370,8210,8210,8210,8210,20
|
|
20240705,105400,78846170,8210,8210,8210,8210,1
|
|
20240705,105300,78837960,8160,8170,8170,8160,9
|
|
20240705,105200,78764480,8170,8210,8210,8170,50
|
|
20240705,105100,78354830,8220,8220,8220,8220,6
|
|
20240705,105000,78305510,8220,8220,8220,8220,5
|
|
20240705,104900,78264410,8220,8220,8220,8220,0
|
|
20240705,104800,78264410,8220,8220,8220,8220,0
|
|
20240705,104700,78264410,8220,8220,8220,8220,0
|
|
20240705,104600,78264410,8220,8220,8220,8220,0
|
|
20240705,104500,78264410,8220,8220,8220,8220,0
|
|
20240705,104400,78264410,8220,8220,8220,8220,0
|
|
20240705,104300,78264410,8220,8220,8220,8220,0
|
|
20240705,104200,78264410,8220,8220,8220,8220,0
|
|
20240705,104100,78264410,8220,8220,8220,8220,0
|
|
20240705,104000,78264410,8220,8220,8220,8220,0
|
|
20240705,103900,78264410,8220,8220,8220,8220,1
|
|
20240705,103800,78256190,8220,8220,8220,8220,1
|
|
20240705,103700,78247970,8210,8210,8210,8210,0
|
|
20240705,103600,78247970,8210,8210,8210,8210,0
|
|
20240705,103500,78247970,8210,8210,8210,8210,0
|
|
20240705,103400,78247970,8210,8210,8210,8210,0
|
|
20240705,103300,78247970,8210,8210,8210,8210,1
|
|
20240705,103200,78239760,8210,8210,8210,8210,48
|
|
20240705,103100,77845680,8210,8210,8210,8210,1
|
|
20240705,103000,77837470,8180,8180,8180,8180,0
|
|
20240705,102900,77837470,8180,8180,8180,8180,4
|
|
20240705,102800,77804750,8180,8180,8180,8180,9
|
|
20240705,102700,77731130,8180,8180,8180,8180,0
|
|
20240705,102600,77731130,8180,8190,8190,8180,5
|
|
20240705,102500,77690220,8220,8220,8220,8220,0
|
|
20240705,102400,77690220,8220,8220,8220,8220,0
|
|
20240705,102300,77690220,8220,8220,8220,8220,0
|
|
20240705,102200,77690220,8220,8220,8220,8220,0
|
|
20240705,102100,77690220,8220,8220,8220,8220,0
|
|
20240705,102000,77690220,8220,8220,8220,8220,0
|
|
20240705,101900,77690220,8220,8220,8220,8220,0
|
|
20240705,101800,77690220,8220,8220,8220,8220,1
|
|
20240705,101700,77682000,8180,8190,8190,8180,8
|
|
20240705,101600,77616540,8220,8220,8220,8220,0
|
|
20240705,101500,77616540,8220,8220,8220,8220,0
|
|
20240705,101400,77616540,8220,8220,8220,8220,0
|
|
20240705,101300,77616540,8220,8220,8220,8220,0
|
|
20240705,101200,77616540,8220,8220,8220,8220,0
|
|
20240705,101100,77616540,8220,8220,8220,8220,0
|
|
20240705,101000,77616540,8220,8220,8220,8220,0
|
|
20240705,100900,77616540,8220,8220,8220,8220,2
|
|
20240705,100800,77600100,8180,8190,8190,8180,167
|
|
20240705,100700,76233980,8220,8220,8220,8220,0
|
|
20240705,100600,76233980,8220,8220,8220,8220,200
|
|
20240705,100500,74589980,8210,8210,8210,8210,0
|
|
20240705,100400,74589980,8210,8210,8210,8210,0
|
|
20240705,100300,74589980,8210,8210,8210,8210,0
|
|
20240705,100200,74589980,8210,8210,8210,8210,0
|
|
20240705,100100,74589980,8210,8210,8210,8210,0
|
|
20240705,100000,74589980,8210,8210,8210,8210,0
|
|
20240705,095900,74589980,8210,8210,8210,8210,10
|
|
20240705,095800,74507880,8220,8220,8220,8220,64
|
|
20240705,095700,73981800,8230,8230,8230,8230,1
|
|
20240705,095600,73973570,8230,8230,8230,8230,0
|
|
20240705,095500,73973570,8230,8230,8230,8230,0
|
|
20240705,095400,73973570,8230,8230,8230,8230,0
|
|
20240705,095300,73973570,8230,8230,8230,8230,123
|
|
20240705,095200,72961280,8240,8240,8240,8240,3
|
|
20240705,095100,72936560,8240,8240,8240,8240,62
|
|
20240705,095000,72425680,8250,8250,8250,8250,0
|
|
20240705,094900,72425680,8250,8250,8250,8250,2
|
|
20240705,094800,72409180,8250,8250,8250,8250,1
|
|
20240705,094700,72400930,8250,8240,8250,8240,298
|
|
20240705,094600,69943140,8230,8230,8230,8230,1
|
|
20240705,094500,69934910,8220,8220,8220,8220,0
|
|
20240705,094400,69934910,8220,8220,8220,8220,105
|
|
20240705,094300,69071810,8240,8240,8240,8240,0
|
|
20240705,094200,69071810,8240,8240,8240,8240,32
|
|
20240705,094100,68808130,8240,8240,8240,8240,0
|
|
20240705,094000,68808130,8240,8240,8240,8240,0
|
|
20240705,093900,68808130,8240,8240,8240,8240,0
|
|
20240705,093800,68808130,8240,8240,8240,8240,0
|
|
20240705,093700,68808130,8240,8240,8240,8240,10
|
|
20240705,093600,68725730,8240,8240,8240,8240,0
|
|
20240705,093500,68725730,8240,8240,8240,8240,0
|
|
20240705,093400,68725730,8240,8240,8240,8240,124
|
|
20240705,093300,67703970,8240,8230,8240,8230,13
|
|
20240705,093200,67596860,8240,8240,8240,8240,0
|
|
20240705,093100,67596860,8240,8240,8240,8240,0
|
|
20240705,093000,67596860,8240,8240,8240,8240,0
|
|
20240705,092900,67596860,8240,8240,8240,8240,300
|
|
20240705,092800,65124860,8240,8230,8240,8230,1032
|
|
20240705,092700,56621270,8230,8230,8230,8230,11
|
|
20240705,092600,56530740,8230,8230,8230,8230,2
|
|
20240705,092500,56514280,8230,8230,8230,8230,0
|
|
20240705,092400,56514280,8230,8230,8230,8230,0
|
|
20240705,092300,56514280,8230,8180,8230,8180,1504
|
|
20240705,092200,44184930,8170,8170,8170,8170,0
|
|
20240705,092100,44184930,8170,8170,8170,8170,1
|
|
20240705,092000,44176760,8180,8190,8190,8180,101
|
|
20240705,091900,43349580,8190,8190,8190,8190,3
|
|
20240705,091800,43325010,8200,8200,8200,8200,90
|
|
20240705,091700,42587010,8190,8150,8190,8150,42
|
|
20240705,091600,42243230,8150,8170,8170,8150,71
|
|
20240705,091500,41664180,8190,8190,8190,8190,3
|
|
20240705,091400,41639610,8170,8180,8180,8170,2
|
|
20240705,091300,41623260,8200,8200,8200,8200,0
|
|
20240705,091200,41623260,8200,8200,8200,8200,23
|
|
20240705,091100,41434660,8200,8200,8200,8200,0
|
|
20240705,091000,41434660,8200,8200,8200,8200,0
|
|
20240705,090900,41434660,8200,8210,8210,8200,3
|
|
20240705,090800,41410040,8200,8200,8200,8200,49
|
|
20240705,090700,41008240,8200,8210,8210,8150,137
|
|
20240705,090600,39886330,8210,8210,8210,8210,24
|
|
20240705,090500,39689290,8190,8190,8190,8190,78
|
|
20240705,090400,39050470,8190,8200,8200,8190,45
|
|
20240705,090300,38681910,8210,8190,8220,8190,1954
|
|
20240705,090200,22650550,8170,8170,8170,8170,619
|
|
20240705,090100,17593320,8130,8130,8130,8130,0
|
|
20240705,090000,17593320,8130,8110,8170,8110,2166
|