724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,210100,105105840,8420,8420,8420,8420,656
|
|
20240708,210000,105105840,8420,8420,8420,8420,0
|
|
20240708,205900,105105840,8420,8420,8420,8420,0
|
|
20240708,205800,105105840,8420,8420,8420,8420,0
|
|
20240708,205700,105105840,8420,8420,8420,8420,0
|
|
20240708,205600,105105840,8420,8420,8420,8420,0
|
|
20240708,205500,105105840,8420,8420,8420,8420,0
|
|
20240708,205400,105105840,8420,8420,8420,8420,0
|
|
20240708,205300,105105840,8420,8420,8420,8420,0
|
|
20240708,205200,105105840,8420,8420,8420,8420,0
|
|
20240708,205100,105105840,8420,8420,8420,8420,0
|
|
20240708,205000,105105840,8420,8420,8420,8420,0
|
|
20240708,204900,105105840,8420,8420,8420,8420,0
|
|
20240708,204800,105105840,8420,8420,8420,8420,0
|
|
20240708,204700,105105840,8420,8420,8420,8420,0
|
|
20240708,204600,105105840,8420,8420,8420,8420,0
|
|
20240708,204500,105105840,8420,8420,8420,8420,0
|
|
20240708,204400,105105840,8420,8420,8420,8420,0
|
|
20240708,204300,105105840,8420,8420,8420,8420,0
|
|
20240708,204200,105105840,8420,8420,8420,8420,0
|
|
20240708,204100,105105840,8420,8420,8420,8420,0
|
|
20240708,204000,105105840,8420,8420,8420,8420,0
|
|
20240708,203900,105105840,8420,8420,8420,8420,0
|
|
20240708,203800,105105840,8420,8420,8420,8420,0
|
|
20240708,203700,105105840,8420,8420,8420,8420,0
|
|
20240708,203600,105105840,8420,8420,8420,8420,0
|
|
20240708,203500,105105840,8420,8420,8420,8420,0
|
|
20240708,203400,105105840,8420,8420,8420,8420,0
|
|
20240708,203300,105105840,8420,8420,8420,8420,0
|
|
20240708,203200,105105840,8420,8420,8420,8420,0
|
|
20240708,203100,105105840,8420,8420,8420,8420,656
|
|
20240708,203000,105105840,8420,8420,8420,8420,0
|
|
20240708,202900,105105840,8420,8420,8420,8420,0
|
|
20240708,202800,105105840,8420,8420,8420,8420,0
|
|
20240708,202700,105105840,8420,8420,8420,8420,0
|
|
20240708,202600,105105840,8420,8420,8420,8420,0
|
|
20240708,202500,105105840,8420,8420,8420,8420,0
|
|
20240708,202400,105105840,8420,8420,8420,8420,0
|
|
20240708,202300,105105840,8420,8420,8420,8420,0
|
|
20240708,202200,105105840,8420,8420,8420,8420,0
|
|
20240708,202100,105105840,8420,8420,8420,8420,0
|
|
20240708,202000,105105840,8420,8420,8420,8420,0
|
|
20240708,201900,105105840,8420,8420,8420,8420,0
|
|
20240708,201800,105105840,8420,8420,8420,8420,0
|
|
20240708,201700,105105840,8420,8420,8420,8420,0
|
|
20240708,201600,105105840,8420,8420,8420,8420,0
|
|
20240708,201500,105105840,8420,8420,8420,8420,0
|
|
20240708,201400,105105840,8420,8420,8420,8420,0
|
|
20240708,201300,105105840,8420,8420,8420,8420,0
|
|
20240708,201200,105105840,8420,8420,8420,8420,0
|
|
20240708,201100,105105840,8420,8420,8420,8420,0
|
|
20240708,201000,105105840,8420,8420,8420,8420,0
|
|
20240708,200900,105105840,8420,8420,8420,8420,0
|
|
20240708,200800,105105840,8420,8420,8420,8420,0
|
|
20240708,200700,105105840,8420,8420,8420,8420,0
|
|
20240708,200600,105105840,8420,8420,8420,8420,0
|
|
20240708,200500,105105840,8420,8420,8420,8420,0
|
|
20240708,200400,105105840,8420,8420,8420,8420,0
|
|
20240708,200300,105105840,8420,8420,8420,8420,0
|
|
20240708,200200,105105840,8420,8420,8420,8420,0
|
|
20240708,200100,105105840,8420,8420,8420,8420,656
|
|
20240708,200000,105105840,8420,8420,8420,8420,0
|
|
20240708,195900,105105840,8420,8420,8420,8420,0
|
|
20240708,195800,105105840,8420,8420,8420,8420,0
|
|
20240708,195700,105105840,8420,8420,8420,8420,0
|
|
20240708,195600,105105840,8420,8420,8420,8420,0
|
|
20240708,195500,105105840,8420,8420,8420,8420,0
|
|
20240708,195400,105105840,8420,8420,8420,8420,0
|
|
20240708,195300,105105840,8420,8420,8420,8420,0
|
|
20240708,195200,105105840,8420,8420,8420,8420,0
|
|
20240708,195100,105105840,8420,8420,8420,8420,0
|
|
20240708,195000,105105840,8420,8420,8420,8420,0
|
|
20240708,194900,105105840,8420,8420,8420,8420,0
|
|
20240708,194800,105105840,8420,8420,8420,8420,0
|
|
20240708,194700,105105840,8420,8420,8420,8420,0
|
|
20240708,194600,105105840,8420,8420,8420,8420,0
|
|
20240708,194500,105105840,8420,8420,8420,8420,0
|
|
20240708,194400,105105840,8420,8420,8420,8420,0
|
|
20240708,194300,105105840,8420,8420,8420,8420,0
|
|
20240708,194200,105105840,8420,8420,8420,8420,0
|
|
20240708,194100,105105840,8420,8420,8420,8420,0
|
|
20240708,194000,105105840,8420,8420,8420,8420,0
|
|
20240708,193900,105105840,8420,8420,8420,8420,0
|
|
20240708,193800,105105840,8420,8420,8420,8420,0
|
|
20240708,193700,105105840,8420,8420,8420,8420,0
|
|
20240708,193600,105105840,8420,8420,8420,8420,0
|
|
20240708,193500,105105840,8420,8420,8420,8420,0
|
|
20240708,193400,105105840,8420,8420,8420,8420,0
|
|
20240708,193300,105105840,8420,8420,8420,8420,0
|
|
20240708,193200,105105840,8420,8420,8420,8420,0
|
|
20240708,193100,105105840,8420,8420,8420,8420,656
|
|
20240708,193000,105105840,8420,8420,8420,8420,0
|
|
20240708,192900,105105840,8420,8420,8420,8420,0
|
|
20240708,192800,105105840,8420,8420,8420,8420,0
|
|
20240708,192700,105105840,8420,8420,8420,8420,0
|
|
20240708,192600,105105840,8420,8420,8420,8420,0
|
|
20240708,192500,105105840,8420,8420,8420,8420,0
|
|
20240708,192400,105105840,8420,8420,8420,8420,0
|
|
20240708,192300,105105840,8420,8420,8420,8420,0
|
|
20240708,192200,105105840,8420,8420,8420,8420,0
|
|
20240708,192100,105105840,8420,8420,8420,8420,0
|
|
20240708,192000,105105840,8420,8420,8420,8420,0
|
|
20240708,191900,105105840,8420,8420,8420,8420,0
|
|
20240708,191800,105105840,8420,8420,8420,8420,0
|
|
20240708,191700,105105840,8420,8420,8420,8420,0
|
|
20240708,191600,105105840,8420,8420,8420,8420,0
|
|
20240708,191500,105105840,8420,8420,8420,8420,0
|
|
20240708,191400,105105840,8420,8420,8420,8420,0
|
|
20240708,191300,105105840,8420,8420,8420,8420,0
|
|
20240708,191200,105105840,8420,8420,8420,8420,0
|
|
20240708,191100,105105840,8420,8420,8420,8420,0
|
|
20240708,191000,105105840,8420,8420,8420,8420,0
|
|
20240708,190900,105105840,8420,8420,8420,8420,0
|
|
20240708,190800,105105840,8420,8420,8420,8420,0
|
|
20240708,190700,105105840,8420,8420,8420,8420,0
|
|
20240708,190600,105105840,8420,8420,8420,8420,0
|
|
20240708,190500,105105840,8420,8420,8420,8420,0
|
|
20240708,190400,105105840,8420,8420,8420,8420,0
|
|
20240708,190300,105105840,8420,8420,8420,8420,0
|
|
20240708,190200,105105840,8420,8420,8420,8420,0
|
|
20240708,190100,105105840,8420,8420,8420,8420,656
|
|
20240708,190000,105105840,8420,8420,8420,8420,0
|
|
20240708,185900,105105840,8420,8420,8420,8420,0
|
|
20240708,185800,105105840,8420,8420,8420,8420,0
|
|
20240708,185700,105105840,8420,8420,8420,8420,0
|
|
20240708,185600,105105840,8420,8420,8420,8420,0
|
|
20240708,185500,105105840,8420,8420,8420,8420,0
|
|
20240708,185400,105105840,8420,8420,8420,8420,0
|
|
20240708,185300,105105840,8420,8420,8420,8420,0
|
|
20240708,185200,105105840,8420,8420,8420,8420,0
|
|
20240708,185100,105105840,8420,8420,8420,8420,0
|
|
20240708,185000,105105840,8420,8420,8420,8420,0
|
|
20240708,184900,105105840,8420,8420,8420,8420,0
|
|
20240708,184800,105105840,8420,8420,8420,8420,0
|
|
20240708,184700,105105840,8420,8420,8420,8420,0
|
|
20240708,184600,105105840,8420,8420,8420,8420,0
|
|
20240708,184500,105105840,8420,8420,8420,8420,0
|
|
20240708,184400,105105840,8420,8420,8420,8420,0
|
|
20240708,184300,105105840,8420,8420,8420,8420,0
|
|
20240708,184200,105105840,8420,8420,8420,8420,0
|
|
20240708,184100,105105840,8420,8420,8420,8420,0
|
|
20240708,184000,105105840,8420,8420,8420,8420,0
|
|
20240708,183900,105105840,8420,8420,8420,8420,0
|
|
20240708,183800,105105840,8420,8420,8420,8420,0
|
|
20240708,183700,105105840,8420,8420,8420,8420,0
|
|
20240708,183600,105105840,8420,8420,8420,8420,0
|
|
20240708,183500,105105840,8420,8420,8420,8420,0
|
|
20240708,183400,105105840,8420,8420,8420,8420,0
|
|
20240708,183300,105105840,8420,8420,8420,8420,0
|
|
20240708,183200,105105840,8420,8420,8420,8420,0
|
|
20240708,183100,105105840,8420,8420,8420,8420,656
|
|
20240708,183000,105105840,8420,8420,8420,8420,0
|
|
20240708,182900,105105840,8420,8420,8420,8420,0
|
|
20240708,182800,105105840,8420,8420,8420,8420,0
|
|
20240708,182700,105105840,8420,8420,8420,8420,0
|
|
20240708,182600,105105840,8420,8420,8420,8420,0
|
|
20240708,182500,105105840,8420,8420,8420,8420,0
|
|
20240708,182400,105105840,8420,8420,8420,8420,0
|
|
20240708,182300,105105840,8420,8420,8420,8420,0
|
|
20240708,182200,105105840,8420,8420,8420,8420,0
|
|
20240708,182100,105105840,8420,8420,8420,8420,0
|
|
20240708,182000,105105840,8420,8420,8420,8420,0
|
|
20240708,181900,105105840,8420,8420,8420,8420,0
|
|
20240708,181800,105105840,8420,8420,8420,8420,0
|
|
20240708,181700,105105840,8420,8420,8420,8420,0
|
|
20240708,181600,105105840,8420,8420,8420,8420,0
|
|
20240708,181500,105105840,8420,8420,8420,8420,0
|
|
20240708,181400,105105840,8420,8420,8420,8420,0
|
|
20240708,181300,105105840,8420,8420,8420,8420,0
|
|
20240708,181200,105105840,8420,8420,8420,8420,0
|
|
20240708,181100,105105840,8420,8420,8420,8420,0
|
|
20240708,181000,105105840,8420,8420,8420,8420,0
|
|
20240708,180900,105105840,8420,8420,8420,8420,0
|
|
20240708,180800,105105840,8420,8420,8420,8420,0
|
|
20240708,180700,105105840,8420,8420,8420,8420,0
|
|
20240708,180600,105105840,8420,8420,8420,8420,0
|
|
20240708,180500,105105840,8420,8420,8420,8420,0
|
|
20240708,180400,105105840,8420,8420,8420,8420,0
|
|
20240708,180300,105105840,8420,8420,8420,8420,0
|
|
20240708,180200,105105840,8420,8420,8420,8420,0
|
|
20240708,180100,105105840,8420,8420,8420,8420,656
|
|
20240708,180000,105105840,8420,8420,8420,8420,0
|
|
20240708,175900,105105840,8420,8420,8420,8420,0
|
|
20240708,175800,105105840,8420,8420,8420,8420,0
|
|
20240708,175700,105105840,8420,8420,8420,8420,0
|
|
20240708,175600,105105840,8420,8420,8420,8420,0
|
|
20240708,175500,105105840,8420,8420,8420,8420,0
|
|
20240708,175400,105105840,8420,8420,8420,8420,0
|
|
20240708,175300,105105840,8420,8420,8420,8420,0
|
|
20240708,175200,105105840,8420,8420,8420,8420,0
|
|
20240708,175100,105105840,8420,8420,8420,8420,0
|
|
20240708,175000,105105840,8420,8420,8420,8420,0
|
|
20240708,174900,105105840,8420,8420,8420,8420,0
|
|
20240708,174800,105105840,8420,8420,8420,8420,0
|
|
20240708,174700,105105840,8420,8420,8420,8420,0
|
|
20240708,174600,105105840,8420,8420,8420,8420,0
|
|
20240708,174500,105105840,8420,8420,8420,8420,0
|
|
20240708,174400,105105840,8420,8420,8420,8420,0
|
|
20240708,174300,105105840,8420,8420,8420,8420,0
|
|
20240708,174200,105105840,8420,8420,8420,8420,0
|
|
20240708,174100,105105840,8420,8420,8420,8420,0
|
|
20240708,174000,105105840,8420,8420,8420,8420,0
|
|
20240708,173900,105105840,8420,8420,8420,8420,0
|
|
20240708,173800,105105840,8420,8420,8420,8420,0
|
|
20240708,173700,105105840,8420,8420,8420,8420,0
|
|
20240708,173600,105105840,8420,8420,8420,8420,0
|
|
20240708,173500,105105840,8420,8420,8420,8420,0
|
|
20240708,173400,105105840,8420,8420,8420,8420,0
|
|
20240708,173300,105105840,8420,8420,8420,8420,0
|
|
20240708,173200,105105840,8420,8420,8420,8420,0
|
|
20240708,173100,105105840,8420,8420,8420,8420,656
|
|
20240708,173000,105105840,8420,8420,8420,8420,0
|
|
20240708,172900,105105840,8420,8420,8420,8420,0
|
|
20240708,172800,105105840,8420,8420,8420,8420,0
|
|
20240708,172700,105105840,8420,8420,8420,8420,0
|
|
20240708,172600,105105840,8420,8420,8420,8420,0
|
|
20240708,172500,105105840,8420,8420,8420,8420,0
|
|
20240708,172400,105105840,8420,8420,8420,8420,0
|
|
20240708,172300,105105840,8420,8420,8420,8420,0
|
|
20240708,172200,105105840,8420,8420,8420,8420,0
|
|
20240708,172100,105105840,8420,8420,8420,8420,0
|
|
20240708,172000,105105840,8420,8420,8420,8420,0
|
|
20240708,171900,105105840,8420,8420,8420,8420,0
|
|
20240708,171800,105105840,8420,8420,8420,8420,0
|
|
20240708,171700,105105840,8420,8420,8420,8420,0
|
|
20240708,171600,105105840,8420,8420,8420,8420,0
|
|
20240708,171500,105105840,8420,8420,8420,8420,0
|
|
20240708,171400,105105840,8420,8420,8420,8420,0
|
|
20240708,171300,105105840,8420,8420,8420,8420,0
|
|
20240708,171200,105105840,8420,8420,8420,8420,0
|
|
20240708,171100,105105840,8420,8420,8420,8420,0
|
|
20240708,171000,105105840,8420,8420,8420,8420,0
|
|
20240708,170900,105105840,8420,8420,8420,8420,0
|
|
20240708,170800,105105840,8420,8420,8420,8420,0
|
|
20240708,170700,105105840,8420,8420,8420,8420,0
|
|
20240708,170600,105105840,8420,8420,8420,8420,0
|
|
20240708,170500,105105840,8420,8420,8420,8420,0
|
|
20240708,170400,105105840,8420,8420,8420,8420,0
|
|
20240708,170300,105105840,8420,8420,8420,8420,0
|
|
20240708,170200,105105840,8420,8420,8420,8420,0
|
|
20240708,170100,105105840,8420,8420,8420,8420,656
|
|
20240708,170000,105105840,8420,8420,8420,8420,0
|
|
20240708,165900,105105840,8420,8420,8420,8420,0
|
|
20240708,165800,105105840,8420,8420,8420,8420,0
|
|
20240708,165700,105105840,8420,8420,8420,8420,0
|
|
20240708,165600,105105840,8420,8420,8420,8420,0
|
|
20240708,165500,105105840,8420,8420,8420,8420,0
|
|
20240708,165400,105105840,8420,8420,8420,8420,0
|
|
20240708,165300,105105840,8420,8420,8420,8420,0
|
|
20240708,165200,105105840,8420,8420,8420,8420,0
|
|
20240708,165100,105105840,8420,8420,8420,8420,0
|
|
20240708,165000,105105840,8420,8420,8420,8420,0
|
|
20240708,164900,105105840,8420,8420,8420,8420,0
|
|
20240708,164800,105105840,8420,8420,8420,8420,0
|
|
20240708,164700,105105840,8420,8420,8420,8420,0
|
|
20240708,164600,105105840,8420,8420,8420,8420,0
|
|
20240708,164500,105105840,8420,8420,8420,8420,0
|
|
20240708,164400,105105840,8420,8420,8420,8420,0
|
|
20240708,164300,105105840,8420,8420,8420,8420,0
|
|
20240708,164200,105105840,8420,8420,8420,8420,0
|
|
20240708,164100,105105840,8420,8420,8420,8420,0
|
|
20240708,164000,105105840,8420,8420,8420,8420,0
|
|
20240708,163900,105105840,8420,8420,8420,8420,0
|
|
20240708,163800,105105840,8420,8420,8420,8420,0
|
|
20240708,163700,105105840,8420,8420,8420,8420,0
|
|
20240708,163600,105105840,8420,8420,8420,8420,0
|
|
20240708,163500,105105840,8420,8420,8420,8420,0
|
|
20240708,163400,105105840,8420,8420,8420,8420,0
|
|
20240708,163300,105105840,8420,8420,8420,8420,0
|
|
20240708,163200,105105840,8420,8420,8420,8420,0
|
|
20240708,163100,105105840,8420,8420,8420,8420,656
|
|
20240708,163000,105105840,8420,8420,8420,8420,0
|
|
20240708,162900,105105840,8420,8420,8420,8420,0
|
|
20240708,162800,105105840,8420,8420,8420,8420,0
|
|
20240708,162700,105105840,8420,8420,8420,8420,0
|
|
20240708,162600,105105840,8420,8420,8420,8420,0
|
|
20240708,162500,105105840,8420,8420,8420,8420,0
|
|
20240708,162400,105105840,8420,8420,8420,8420,0
|
|
20240708,162300,105105840,8420,8420,8420,8420,0
|
|
20240708,162200,105105840,8420,8420,8420,8420,0
|
|
20240708,162100,105105840,8420,8420,8420,8420,0
|
|
20240708,162000,105105840,8420,8420,8420,8420,0
|
|
20240708,161900,105105840,8420,8420,8420,8420,0
|
|
20240708,161800,105105840,8420,8420,8420,8420,0
|
|
20240708,161700,105105840,8420,8420,8420,8420,0
|
|
20240708,161600,105105840,8420,8420,8420,8420,0
|
|
20240708,161500,105105840,8420,8420,8420,8420,0
|
|
20240708,161400,105105840,8420,8420,8420,8420,0
|
|
20240708,161300,105105840,8420,8420,8420,8420,0
|
|
20240708,161200,105105840,8420,8420,8420,8420,0
|
|
20240708,161100,105105840,8420,8420,8420,8420,0
|
|
20240708,161000,105105840,8420,8420,8420,8420,0
|
|
20240708,160900,105105840,8420,8420,8420,8420,0
|
|
20240708,160800,105105840,8420,8420,8420,8420,0
|
|
20240708,160700,105105840,8420,8420,8420,8420,0
|
|
20240708,160600,105105840,8420,8420,8420,8420,0
|
|
20240708,160500,105105840,8420,8420,8420,8420,0
|
|
20240708,160400,105105840,8420,8420,8420,8420,0
|
|
20240708,160300,105105840,8420,8420,8420,8420,0
|
|
20240708,160200,105105840,8420,8420,8420,8420,0
|
|
20240708,160100,105105840,8420,8420,8420,8420,656
|
|
20240708,160000,105105840,8420,8420,8420,8420,0
|
|
20240708,155900,105105840,8420,8420,8420,8420,0
|
|
20240708,155800,105105840,8420,8420,8420,8420,0
|
|
20240708,155700,105105840,8420,8420,8420,8420,0
|
|
20240708,155600,105105840,8420,8420,8420,8420,0
|
|
20240708,155500,105105840,8420,8420,8420,8420,0
|
|
20240708,155400,105105840,8420,8420,8420,8420,0
|
|
20240708,155300,105105840,8420,8420,8420,8420,0
|
|
20240708,155200,105105840,8420,8420,8420,8420,0
|
|
20240708,155100,105105840,8420,8420,8420,8420,0
|
|
20240708,155000,105105840,8420,8420,8420,8420,0
|
|
20240708,154900,105105840,8420,8420,8420,8420,0
|
|
20240708,154800,105105840,8420,8420,8420,8420,0
|
|
20240708,154700,105105840,8420,8420,8420,8420,0
|
|
20240708,154600,105105840,8420,8420,8420,8420,0
|
|
20240708,154500,105105840,8420,8420,8420,8420,0
|
|
20240708,154400,105105840,8420,8420,8420,8420,0
|
|
20240708,154300,105105840,8420,8420,8420,8420,0
|
|
20240708,154200,105105840,8420,8420,8420,8420,0
|
|
20240708,154100,105105840,8420,8420,8420,8420,0
|
|
20240708,154000,105105840,8420,8420,8420,8420,0
|
|
20240708,153900,105105840,8420,8420,8420,8420,0
|
|
20240708,153800,105105840,8420,8420,8420,8420,0
|
|
20240708,153700,105105840,8420,8420,8420,8420,0
|
|
20240708,153600,105105840,8420,8420,8420,8420,0
|
|
20240708,153500,105105840,8420,8420,8420,8420,0
|
|
20240708,153400,105105840,8420,8420,8420,8420,0
|
|
20240708,153300,105105840,8420,8420,8420,8420,0
|
|
20240708,153200,105105840,8420,8420,8420,8420,0
|
|
20240708,153100,105105840,8420,8420,8420,8420,656
|
|
20240708,153000,105105840,8420,8420,8420,8420,656
|
|
20240708,152900,99582320,8420,8420,8420,8420,0
|
|
20240708,152800,99582320,8420,8420,8420,8420,0
|
|
20240708,152700,99582320,8420,8420,8420,8420,0
|
|
20240708,152600,99582320,8420,8420,8420,8420,0
|
|
20240708,152500,99582320,8420,8420,8420,8420,0
|
|
20240708,152400,99582320,8420,8420,8420,8420,0
|
|
20240708,152300,99582320,8420,8420,8420,8420,0
|
|
20240708,152200,99582320,8420,8420,8420,8420,0
|
|
20240708,152100,99582320,8420,8420,8420,8420,0
|
|
20240708,152000,99582320,8420,8420,8420,8420,0
|
|
20240708,151900,99582320,8420,8420,8420,8420,4
|
|
20240708,151800,99548640,8400,8400,8400,8400,51
|
|
20240708,151700,99120240,8400,8420,8420,8400,42
|
|
20240708,151600,98767240,8410,8410,8410,8410,2
|
|
20240708,151500,98750420,8410,8410,8410,8410,2
|
|
20240708,151400,98733600,8410,8420,8420,8410,10
|
|
20240708,151300,98649440,8420,8420,8420,8420,2
|
|
20240708,151200,98632600,8420,8420,8420,8420,0
|
|
20240708,151100,98632600,8420,8420,8420,8420,30
|
|
20240708,151000,98380000,8430,8430,8430,8430,0
|
|
20240708,150900,98380000,8430,8430,8430,8430,51
|
|
20240708,150800,97950070,8440,8440,8440,8440,0
|
|
20240708,150700,97950070,8440,8440,8440,8440,3
|
|
20240708,150600,97924750,8420,8420,8420,8420,545
|
|
20240708,150500,93335850,8420,8420,8420,8420,0
|
|
20240708,150400,93335850,8420,8420,8420,8420,50
|
|
20240708,150300,92914850,8420,8420,8420,8420,35
|
|
20240708,150200,92620150,8420,8420,8420,8420,10
|
|
20240708,150100,92535950,8420,8420,8420,8420,0
|
|
20240708,150000,92535950,8420,8420,8420,8420,0
|
|
20240708,145900,92535950,8420,8420,8420,8420,0
|
|
20240708,145800,92535950,8420,8420,8420,8420,0
|
|
20240708,145700,92535950,8420,8420,8420,8420,0
|
|
20240708,145600,92535950,8420,8420,8420,8420,0
|
|
20240708,145500,92535950,8420,8420,8420,8420,0
|
|
20240708,145400,92535950,8420,8420,8420,8420,0
|
|
20240708,145300,92535950,8420,8420,8420,8420,0
|
|
20240708,145200,92535950,8420,8420,8420,8420,0
|
|
20240708,145100,92535950,8420,8420,8420,8420,0
|
|
20240708,145000,92535950,8420,8420,8420,8420,0
|
|
20240708,144900,92535950,8420,8420,8420,8420,1
|
|
20240708,144800,92527530,8420,8420,8420,8420,0
|
|
20240708,144700,92527530,8420,8420,8420,8420,0
|
|
20240708,144600,92527530,8420,8420,8420,8420,0
|
|
20240708,144500,92527530,8420,8420,8420,8420,0
|
|
20240708,144400,92527530,8420,8420,8420,8420,0
|
|
20240708,144300,92527530,8420,8420,8420,8420,0
|
|
20240708,144200,92527530,8420,8420,8420,8420,0
|
|
20240708,144100,92527530,8420,8420,8420,8420,9
|
|
20240708,144000,92451750,8420,8420,8420,8420,142
|
|
20240708,143900,91256110,8420,8420,8420,8420,0
|
|
20240708,143800,91256110,8420,8420,8420,8420,0
|
|
20240708,143700,91256110,8420,8420,8420,8420,0
|
|
20240708,143600,91256110,8420,8420,8420,8420,0
|
|
20240708,143500,91256110,8420,8420,8420,8420,0
|
|
20240708,143400,91256110,8420,8420,8420,8420,0
|
|
20240708,143300,91256110,8420,8420,8420,8420,0
|
|
20240708,143200,91256110,8420,8420,8420,8420,0
|
|
20240708,143100,91256110,8420,8420,8420,8420,30
|
|
20240708,143000,91003510,8420,8420,8420,8420,0
|
|
20240708,142900,91003510,8420,8420,8420,8420,5
|
|
20240708,142800,90961410,8420,8420,8420,8420,0
|
|
20240708,142700,90961410,8420,8420,8420,8420,3
|
|
20240708,142600,90936150,8420,8420,8420,8420,1
|
|
20240708,142500,90927730,8420,8420,8420,8420,0
|
|
20240708,142400,90927730,8420,8420,8420,8420,1
|
|
20240708,142300,90919310,8420,8420,8420,8420,0
|
|
20240708,142200,90919310,8420,8420,8420,8420,0
|
|
20240708,142100,90919310,8420,8420,8420,8420,0
|
|
20240708,142000,90919310,8420,8420,8420,8420,0
|
|
20240708,141900,90919310,8420,8420,8420,8420,0
|
|
20240708,141800,90919310,8420,8420,8420,8420,146
|
|
20240708,141700,89689990,8420,8420,8420,8420,0
|
|
20240708,141600,89689990,8420,8420,8420,8420,0
|
|
20240708,141500,89689990,8420,8420,8420,8420,0
|
|
20240708,141400,89689990,8420,8420,8420,8420,0
|
|
20240708,141300,89689990,8420,8420,8420,8420,0
|
|
20240708,141200,89689990,8420,8420,8420,8420,0
|
|
20240708,141100,89689990,8420,8420,8420,8420,0
|
|
20240708,141000,89689990,8420,8420,8420,8420,15
|
|
20240708,140900,89563690,8420,8420,8420,8420,0
|
|
20240708,140800,89563690,8420,8420,8420,8420,0
|
|
20240708,140700,89563690,8420,8420,8420,8420,120
|
|
20240708,140600,88553290,8420,8420,8420,8420,0
|
|
20240708,140500,88553290,8420,8420,8420,8420,6
|
|
20240708,140400,88502770,8420,8420,8420,8420,0
|
|
20240708,140300,88502770,8420,8420,8420,8420,0
|
|
20240708,140200,88502770,8420,8420,8420,8420,0
|
|
20240708,140100,88502770,8420,8420,8420,8420,2
|
|
20240708,140000,88485930,8390,8390,8390,8390,0
|
|
20240708,135900,88485930,8390,8390,8390,8390,0
|
|
20240708,135800,88485930,8390,8390,8390,8390,5
|
|
20240708,135700,88443980,8390,8390,8390,8390,495
|
|
20240708,135600,84290930,8380,8380,8380,8380,0
|
|
20240708,135500,84290930,8380,8380,8380,8380,0
|
|
20240708,135400,84290930,8380,8380,8380,8380,0
|
|
20240708,135300,84290930,8380,8380,8380,8380,0
|
|
20240708,135200,84290930,8380,8380,8380,8380,0
|
|
20240708,135100,84290930,8380,8380,8380,8380,0
|
|
20240708,135000,84290930,8380,8380,8380,8380,0
|
|
20240708,134900,84290930,8380,8380,8380,8380,0
|
|
20240708,134800,84290930,8380,8380,8380,8380,0
|
|
20240708,134700,84290930,8380,8380,8380,8380,0
|
|
20240708,134600,84290930,8380,8380,8380,8380,0
|
|
20240708,134500,84290930,8380,8380,8380,8380,0
|
|
20240708,134400,84290930,8380,8400,8400,8380,711
|
|
20240708,134300,78320810,8410,8410,8410,8410,0
|
|
20240708,134200,78320810,8410,8410,8410,8410,0
|
|
20240708,134100,78320810,8410,8410,8410,8410,0
|
|
20240708,134000,78320810,8410,8410,8410,8410,0
|
|
20240708,133900,78320810,8410,8410,8410,8410,0
|
|
20240708,133800,78320810,8410,8410,8410,8410,20
|
|
20240708,133700,78152610,8410,8410,8410,8410,0
|
|
20240708,133600,78152610,8410,8410,8410,8410,0
|
|
20240708,133500,78152610,8410,8410,8410,8410,0
|
|
20240708,133400,78152610,8410,8400,8410,8400,115
|
|
20240708,133300,77186560,8400,8420,8420,8400,209
|
|
20240708,133200,75430780,8420,8420,8420,8420,0
|
|
20240708,133100,75430780,8420,8420,8420,8420,0
|
|
20240708,133000,75430780,8420,8420,8420,8420,0
|
|
20240708,132900,75430780,8420,8420,8420,8420,0
|
|
20240708,132800,75430780,8420,8420,8420,8420,0
|
|
20240708,132700,75430780,8420,8420,8420,8420,0
|
|
20240708,132600,75430780,8420,8420,8420,8420,0
|
|
20240708,132500,75430780,8420,8420,8420,8420,0
|
|
20240708,132400,75430780,8420,8420,8420,8420,103
|
|
20240708,132300,74563520,8420,8420,8420,8420,7
|
|
20240708,132200,74504580,8400,8400,8400,8400,0
|
|
20240708,132100,74504580,8400,8400,8400,8400,0
|
|
20240708,132000,74504580,8400,8400,8400,8400,0
|
|
20240708,131900,74504580,8400,8400,8400,8400,0
|
|
20240708,131800,74504580,8400,8400,8400,8400,0
|
|
20240708,131700,74504580,8400,8400,8400,8400,0
|
|
20240708,131600,74504580,8400,8400,8400,8400,23
|
|
20240708,131500,74311380,8420,8420,8420,8420,0
|
|
20240708,131400,74311380,8420,8420,8420,8420,6
|
|
20240708,131300,74260860,8420,8420,8420,8420,0
|
|
20240708,131200,74260860,8420,8420,8420,8420,0
|
|
20240708,131100,74260860,8420,8420,8420,8420,0
|
|
20240708,131000,74260860,8420,8420,8420,8420,0
|
|
20240708,130900,74260860,8420,8420,8420,8420,1
|
|
20240708,130800,74252440,8420,8420,8420,8420,0
|
|
20240708,130700,74252440,8420,8420,8420,8420,0
|
|
20240708,130600,74252440,8420,8420,8420,8420,1
|
|
20240708,130500,74244020,8400,8400,8400,8400,0
|
|
20240708,130400,74244020,8400,8400,8400,8400,0
|
|
20240708,130300,74244020,8400,8410,8410,8400,121
|
|
20240708,130200,73227600,8420,8420,8420,8420,2
|
|
20240708,130100,73210760,8440,8440,8440,8440,0
|
|
20240708,130000,73210760,8440,8440,8440,8440,0
|
|
20240708,125900,73210760,8440,8440,8440,8440,0
|
|
20240708,125800,73210760,8440,8440,8440,8440,0
|
|
20240708,125700,73210760,8440,8440,8440,8440,0
|
|
20240708,125600,73210760,8440,8440,8440,8440,0
|
|
20240708,125500,73210760,8440,8440,8440,8440,0
|
|
20240708,125400,73210760,8440,8440,8440,8420,43
|
|
20240708,125300,72848240,8440,8440,8440,8440,0
|
|
20240708,125200,72848240,8440,8440,8440,8440,0
|
|
20240708,125100,72848240,8440,8440,8440,8440,0
|
|
20240708,125000,72848240,8440,8440,8440,8440,0
|
|
20240708,124900,72848240,8440,8440,8440,8440,0
|
|
20240708,124800,72848240,8440,8440,8440,8440,0
|
|
20240708,124700,72848240,8440,8420,8440,8420,2
|
|
20240708,124600,72831380,8440,8440,8440,8440,0
|
|
20240708,124500,72831380,8440,8440,8440,8440,0
|
|
20240708,124400,72831380,8440,8440,8440,8440,0
|
|
20240708,124300,72831380,8440,8440,8440,8440,0
|
|
20240708,124200,72831380,8440,8440,8440,8440,0
|
|
20240708,124100,72831380,8440,8440,8440,8440,0
|
|
20240708,124000,72831380,8440,8440,8440,8440,0
|
|
20240708,123900,72831380,8440,8440,8440,8440,0
|
|
20240708,123800,72831380,8440,8440,8440,8440,5
|
|
20240708,123700,72789180,8440,8440,8440,8440,0
|
|
20240708,123600,72789180,8440,8440,8440,8440,0
|
|
20240708,123500,72789180,8440,8440,8440,8440,0
|
|
20240708,123400,72789180,8440,8440,8440,8440,0
|
|
20240708,123300,72789180,8440,8440,8440,8440,0
|
|
20240708,123200,72789180,8440,8440,8440,8440,0
|
|
20240708,123100,72789180,8440,8440,8440,8440,0
|
|
20240708,123000,72789180,8440,8440,8440,8440,0
|
|
20240708,122900,72789180,8440,8440,8440,8440,0
|
|
20240708,122800,72789180,8440,8440,8440,8440,1
|
|
20240708,122700,72780740,8390,8390,8390,8390,0
|
|
20240708,122600,72780740,8390,8390,8390,8390,12
|
|
20240708,122500,72680060,8440,8440,8440,8440,0
|
|
20240708,122400,72680060,8440,8440,8440,8440,0
|
|
20240708,122300,72680060,8440,8440,8440,8440,0
|
|
20240708,122200,72680060,8440,8440,8440,8440,0
|
|
20240708,122100,72680060,8440,8440,8440,8440,1
|
|
20240708,122000,72671620,8370,8440,8440,8370,10
|
|
20240708,121900,72587850,8370,8370,8370,8370,201
|
|
20240708,121800,70905480,8460,8460,8460,8460,0
|
|
20240708,121700,70905480,8460,8460,8460,8460,0
|
|
20240708,121600,70905480,8460,8460,8460,8460,0
|
|
20240708,121500,70905480,8460,8460,8460,8460,0
|
|
20240708,121400,70905480,8460,8460,8460,8460,0
|
|
20240708,121300,70905480,8460,8460,8460,8460,0
|
|
20240708,121200,70905480,8460,8460,8460,8460,0
|
|
20240708,121100,70905480,8460,8460,8460,8460,0
|
|
20240708,121000,70905480,8460,8460,8460,8460,0
|
|
20240708,120900,70905480,8460,8460,8460,8460,50
|
|
20240708,120800,70482480,8460,8460,8460,8460,0
|
|
20240708,120700,70482480,8460,8460,8460,8460,0
|
|
20240708,120600,70482480,8460,8450,8460,8450,514
|
|
20240708,120500,66136040,8450,8450,8450,8450,190
|
|
20240708,120400,64530540,8450,8370,8450,8360,735
|
|
20240708,120300,58337110,8360,8360,8360,8360,0
|
|
20240708,120200,58337110,8360,8360,8360,8360,0
|
|
20240708,120100,58337110,8360,8360,8360,8360,1
|
|
20240708,120000,58328750,8370,8370,8370,8370,0
|
|
20240708,115900,58328750,8370,8370,8370,8370,0
|
|
20240708,115800,58328750,8370,8370,8370,8370,0
|
|
20240708,115700,58328750,8370,8370,8370,8370,0
|
|
20240708,115600,58328750,8370,8370,8370,8370,0
|
|
20240708,115500,58328750,8370,8370,8370,8370,0
|
|
20240708,115400,58328750,8370,8370,8370,8370,0
|
|
20240708,115300,58328750,8370,8370,8370,8370,300
|
|
20240708,115200,55817750,8370,8370,8370,8370,0
|
|
20240708,115100,55817750,8370,8370,8370,8370,0
|
|
20240708,115000,55817750,8370,8400,8400,8370,40
|
|
20240708,114900,55482420,8400,8400,8400,8400,0
|
|
20240708,114800,55482420,8400,8400,8400,8400,0
|
|
20240708,114700,55482420,8400,8400,8400,8400,0
|
|
20240708,114600,55482420,8400,8400,8400,8400,0
|
|
20240708,114500,55482420,8400,8400,8400,8400,0
|
|
20240708,114400,55482420,8400,8400,8400,8400,0
|
|
20240708,114300,55482420,8400,8400,8400,8400,0
|
|
20240708,114200,55482420,8400,8400,8400,8400,0
|
|
20240708,114100,55482420,8400,8400,8400,8400,0
|
|
20240708,114000,55482420,8400,8400,8400,8400,0
|
|
20240708,113900,55482420,8400,8400,8400,8400,10
|
|
20240708,113800,55398420,8400,8400,8400,8400,0
|
|
20240708,113700,55398420,8400,8400,8400,8400,0
|
|
20240708,113600,55398420,8400,8400,8400,8400,3
|
|
20240708,113500,55373220,8430,8430,8430,8430,0
|
|
20240708,113400,55373220,8430,8430,8430,8430,0
|
|
20240708,113300,55373220,8430,8430,8430,8430,0
|
|
20240708,113200,55373220,8430,8430,8430,8430,0
|
|
20240708,113100,55373220,8430,8430,8430,8430,0
|
|
20240708,113000,55373220,8430,8430,8430,8430,0
|
|
20240708,112900,55373220,8430,8430,8430,8430,0
|
|
20240708,112800,55373220,8430,8430,8430,8430,0
|
|
20240708,112700,55373220,8430,8430,8430,8430,0
|
|
20240708,112600,55373220,8430,8430,8430,8430,0
|
|
20240708,112500,55373220,8430,8430,8430,8430,0
|
|
20240708,112400,55373220,8430,8430,8430,8430,0
|
|
20240708,112300,55373220,8430,8430,8430,8430,0
|
|
20240708,112200,55373220,8430,8430,8430,8430,0
|
|
20240708,112100,55373220,8430,8430,8430,8430,0
|
|
20240708,112000,55373220,8430,8430,8430,8430,11
|
|
20240708,111900,55280490,8440,8440,8440,8440,0
|
|
20240708,111800,55280490,8440,8440,8440,8440,0
|
|
20240708,111700,55280490,8440,8440,8440,8440,0
|
|
20240708,111600,55280490,8440,8440,8440,8440,50
|
|
20240708,111500,54858490,8440,8440,8440,8440,0
|
|
20240708,111400,54858490,8440,8440,8440,8440,50
|
|
20240708,111300,54436490,8440,8380,8440,8380,6
|
|
20240708,111200,54386150,8380,8380,8380,8380,0
|
|
20240708,111100,54386150,8380,8380,8380,8380,0
|
|
20240708,111000,54386150,8380,8380,8380,8380,0
|
|
20240708,110900,54386150,8380,8380,8380,8380,0
|
|
20240708,110800,54386150,8380,8380,8380,8380,0
|
|
20240708,110700,54386150,8380,8380,8380,8380,30
|
|
20240708,110600,54134750,8440,8440,8440,8440,0
|
|
20240708,110500,54134750,8440,8440,8440,8440,0
|
|
20240708,110400,54134750,8440,8440,8440,8440,0
|
|
20240708,110300,54134750,8440,8440,8440,8440,0
|
|
20240708,110200,54134750,8440,8440,8440,8440,0
|
|
20240708,110100,54134750,8440,8440,8440,8440,0
|
|
20240708,110000,54134750,8440,8440,8440,8440,1
|
|
20240708,105900,54126310,8370,8370,8370,8370,0
|
|
20240708,105800,54126310,8370,8370,8370,8370,0
|
|
20240708,105700,54126310,8370,8370,8370,8370,63
|
|
20240708,105600,53599000,8370,8370,8370,8370,0
|
|
20240708,105500,53599000,8370,8370,8370,8370,2
|
|
20240708,105400,53582260,8390,8390,8390,8390,160
|
|
20240708,105300,52239860,8400,8390,8400,8390,159
|
|
20240708,105200,50904850,8400,8400,8400,8400,0
|
|
20240708,105100,50904850,8400,8400,8400,8400,0
|
|
20240708,105000,50904850,8400,8400,8400,8400,0
|
|
20240708,104900,50904850,8400,8400,8400,8400,0
|
|
20240708,104800,50904850,8400,8400,8400,8400,200
|
|
20240708,104700,49224850,8410,8410,8410,8410,0
|
|
20240708,104600,49224850,8410,8410,8410,8410,0
|
|
20240708,104500,49224850,8410,8410,8410,8410,0
|
|
20240708,104400,49224850,8410,8410,8410,8410,676
|
|
20240708,104300,43539690,8420,8420,8420,8420,0
|
|
20240708,104200,43539690,8420,8420,8420,8420,0
|
|
20240708,104100,43539690,8420,8420,8420,8420,0
|
|
20240708,104000,43539690,8420,8420,8420,8420,0
|
|
20240708,103900,43539690,8420,8420,8420,8420,0
|
|
20240708,103800,43539690,8420,8440,8440,8420,420
|
|
20240708,103700,40002890,8440,8440,8440,8440,20
|
|
20240708,103600,39834090,8420,8420,8420,8420,0
|
|
20240708,103500,39834090,8420,8420,8420,8420,51
|
|
20240708,103400,39404670,8400,8400,8400,8400,323
|
|
20240708,103300,36691470,8400,8400,8400,8400,27
|
|
20240708,103200,36464670,8400,8400,8400,8400,0
|
|
20240708,103100,36464670,8400,8400,8400,8400,0
|
|
20240708,103000,36464670,8400,8400,8400,8400,0
|
|
20240708,102900,36464670,8400,8400,8400,8400,0
|
|
20240708,102800,36464670,8400,8400,8400,8400,0
|
|
20240708,102700,36464670,8400,8400,8400,8400,0
|
|
20240708,102600,36464670,8400,8400,8400,8400,0
|
|
20240708,102500,36464670,8400,8400,8400,8400,0
|
|
20240708,102400,36464670,8400,8400,8400,8400,0
|
|
20240708,102300,36464670,8400,8400,8400,8400,300
|
|
20240708,102200,33944670,8400,8400,8400,8400,21
|
|
20240708,102100,33768270,8400,8400,8400,8400,11
|
|
20240708,102000,33675870,8370,8400,8400,8370,207
|
|
20240708,101900,31940600,8410,8410,8410,8410,0
|
|
20240708,101800,31940600,8410,8410,8410,8410,0
|
|
20240708,101700,31940600,8410,8400,8410,8400,126
|
|
20240708,101600,30881160,8400,8400,8400,8400,0
|
|
20240708,101500,30881160,8400,8400,8400,8400,2
|
|
20240708,101400,30864360,8390,8390,8390,8390,0
|
|
20240708,101300,30864360,8390,8390,8390,8390,19
|
|
20240708,101200,30704950,8390,8390,8390,8390,20
|
|
20240708,101100,30537150,8400,8400,8400,8400,5
|
|
20240708,101000,30495150,8400,8400,8400,8400,8
|
|
20240708,100900,30427950,8400,8400,8400,8400,0
|
|
20240708,100800,30427950,8400,8400,8400,8400,1
|
|
20240708,100700,30419550,8380,8380,8380,8380,0
|
|
20240708,100600,30419550,8380,8380,8380,8380,35
|
|
20240708,100500,30126250,8390,8390,8390,8390,0
|
|
20240708,100400,30126250,8390,8390,8390,8390,1
|
|
20240708,100300,30117860,8390,8380,8390,8380,85
|
|
20240708,100200,29405380,8390,8390,8390,8390,12
|
|
20240708,100100,29304700,8390,8390,8390,8390,56
|
|
20240708,100000,28834860,8400,8400,8400,8400,1
|
|
20240708,095900,28826460,8390,8390,8390,8390,0
|
|
20240708,095800,28826460,8390,8390,8390,8390,0
|
|
20240708,095700,28826460,8390,8390,8390,8390,0
|
|
20240708,095600,28826460,8390,8390,8390,8390,0
|
|
20240708,095500,28826460,8390,8390,8390,8390,0
|
|
20240708,095400,28826460,8390,8390,8390,8390,0
|
|
20240708,095300,28826460,8390,8390,8390,8390,112
|
|
20240708,095200,27886780,8390,8390,8390,8390,27
|
|
20240708,095100,27660250,8400,8400,8400,8400,1
|
|
20240708,095000,27651850,8380,8380,8380,8380,0
|
|
20240708,094900,27651850,8380,8380,8380,8380,0
|
|
20240708,094800,27651850,8380,8380,8380,8380,5
|
|
20240708,094700,27609950,8370,8370,8370,8370,0
|
|
20240708,094600,27609950,8370,8370,8370,8370,0
|
|
20240708,094500,27609950,8370,8370,8370,8370,0
|
|
20240708,094400,27609950,8370,8370,8370,8370,300
|
|
20240708,094300,25098950,8410,8410,8410,8410,0
|
|
20240708,094200,25098950,8410,8410,8410,8410,0
|
|
20240708,094100,25098950,8410,8410,8410,8410,816
|
|
20240708,094000,18236390,8400,8400,8400,8400,260
|
|
20240708,093900,16052390,8400,8400,8400,8400,0
|
|
20240708,093800,16052390,8400,8400,8400,8400,0
|
|
20240708,093700,16052390,8400,8400,8400,8400,622
|
|
20240708,093600,10827590,8360,8360,8360,8360,0
|
|
20240708,093500,10827590,8360,8360,8360,8360,0
|
|
20240708,093400,10827590,8360,8390,8390,8360,100
|
|
20240708,093300,9991430,8400,8400,8400,8400,2
|
|
20240708,093200,9974630,8400,8400,8400,8400,11
|
|
20240708,093100,9882230,8360,8360,8360,8360,0
|
|
20240708,093000,9882230,8360,8360,8360,8360,0
|
|
20240708,092900,9882230,8360,8360,8360,8360,0
|
|
20240708,092800,9882230,8360,8360,8360,8360,0
|
|
20240708,092700,9882230,8360,8360,8360,8360,0
|
|
20240708,092600,9882230,8360,8360,8360,8360,0
|
|
20240708,092500,9882230,8360,8360,8360,8360,0
|
|
20240708,092400,9882230,8360,8360,8360,8360,0
|
|
20240708,092300,9882230,8360,8360,8360,8360,0
|
|
20240708,092200,9882230,8360,8360,8360,8360,0
|
|
20240708,092100,9882230,8360,8360,8360,8360,5
|
|
20240708,092000,9840430,8360,8360,8360,8360,45
|
|
20240708,091900,9464230,8330,8330,8330,8330,0
|
|
20240708,091800,9464230,8330,8350,8350,8330,3
|
|
20240708,091700,9439210,8360,8360,8360,8360,2
|
|
20240708,091600,9422490,8360,8360,8360,8360,2
|
|
20240708,091500,9405770,8320,8320,8320,8320,1
|
|
20240708,091400,9397450,8320,8320,8320,8320,100
|
|
20240708,091300,8565450,8320,8320,8320,8320,0
|
|
20240708,091200,8565450,8320,8330,8330,8320,45
|
|
20240708,091100,8190630,8320,8370,8370,8320,110
|
|
20240708,091000,7270890,8390,8390,8390,8390,0
|
|
20240708,090900,7270890,8390,8390,8390,8390,0
|
|
20240708,090800,7270890,8390,8390,8390,8390,113
|
|
20240708,090700,6322820,8390,8390,8390,8390,2
|
|
20240708,090600,6306040,8390,8390,8390,8390,0
|
|
20240708,090500,6306040,8390,8390,8390,8390,28
|
|
20240708,090400,6071120,8390,8390,8390,8390,6
|
|
20240708,090300,6020780,8390,8340,8390,8340,4
|
|
20240708,090200,5987270,8340,8340,8340,8340,12
|
|
20240708,090100,5887190,8350,8350,8350,8350,619
|
|
20240708,090000,718540,8390,8350,8390,8350,86
|