723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,210000,76953260,8390,8390,8390,8390,544
|
|
20240709,205900,76953260,8390,8390,8390,8390,0
|
|
20240709,205800,76953260,8390,8390,8390,8390,0
|
|
20240709,205700,76953260,8390,8390,8390,8390,0
|
|
20240709,205600,76953260,8390,8390,8390,8390,0
|
|
20240709,205500,76953260,8390,8390,8390,8390,0
|
|
20240709,205400,76953260,8390,8390,8390,8390,0
|
|
20240709,205300,76953260,8390,8390,8390,8390,0
|
|
20240709,205200,76953260,8390,8390,8390,8390,0
|
|
20240709,205100,76953260,8390,8390,8390,8390,0
|
|
20240709,205000,76953260,8390,8390,8390,8390,0
|
|
20240709,204900,76953260,8390,8390,8390,8390,0
|
|
20240709,204800,76953260,8390,8390,8390,8390,0
|
|
20240709,204700,76953260,8390,8390,8390,8390,0
|
|
20240709,204600,76953260,8390,8390,8390,8390,0
|
|
20240709,204500,76953260,8390,8390,8390,8390,0
|
|
20240709,204400,76953260,8390,8390,8390,8390,0
|
|
20240709,204300,76953260,8390,8390,8390,8390,0
|
|
20240709,204200,76953260,8390,8390,8390,8390,0
|
|
20240709,204100,76953260,8390,8390,8390,8390,0
|
|
20240709,204000,76953260,8390,8390,8390,8390,0
|
|
20240709,203900,76953260,8390,8390,8390,8390,0
|
|
20240709,203800,76953260,8390,8390,8390,8390,0
|
|
20240709,203700,76953260,8390,8390,8390,8390,0
|
|
20240709,203600,76953260,8390,8390,8390,8390,0
|
|
20240709,203500,76953260,8390,8390,8390,8390,0
|
|
20240709,203400,76953260,8390,8390,8390,8390,0
|
|
20240709,203300,76953260,8390,8390,8390,8390,0
|
|
20240709,203200,76953260,8390,8390,8390,8390,0
|
|
20240709,203100,76953260,8390,8390,8390,8390,0
|
|
20240709,203000,76953260,8390,8390,8390,8390,544
|
|
20240709,202900,76953260,8390,8390,8390,8390,0
|
|
20240709,202800,76953260,8390,8390,8390,8390,0
|
|
20240709,202700,76953260,8390,8390,8390,8390,0
|
|
20240709,202600,76953260,8390,8390,8390,8390,0
|
|
20240709,202500,76953260,8390,8390,8390,8390,0
|
|
20240709,202400,76953260,8390,8390,8390,8390,0
|
|
20240709,202300,76953260,8390,8390,8390,8390,0
|
|
20240709,202200,76953260,8390,8390,8390,8390,0
|
|
20240709,202100,76953260,8390,8390,8390,8390,0
|
|
20240709,202000,76953260,8390,8390,8390,8390,0
|
|
20240709,201900,76953260,8390,8390,8390,8390,0
|
|
20240709,201800,76953260,8390,8390,8390,8390,0
|
|
20240709,201700,76953260,8390,8390,8390,8390,0
|
|
20240709,201600,76953260,8390,8390,8390,8390,0
|
|
20240709,201500,76953260,8390,8390,8390,8390,0
|
|
20240709,201400,76953260,8390,8390,8390,8390,0
|
|
20240709,201300,76953260,8390,8390,8390,8390,0
|
|
20240709,201200,76953260,8390,8390,8390,8390,0
|
|
20240709,201100,76953260,8390,8390,8390,8390,0
|
|
20240709,201000,76953260,8390,8390,8390,8390,0
|
|
20240709,200900,76953260,8390,8390,8390,8390,0
|
|
20240709,200800,76953260,8390,8390,8390,8390,0
|
|
20240709,200700,76953260,8390,8390,8390,8390,0
|
|
20240709,200600,76953260,8390,8390,8390,8390,0
|
|
20240709,200500,76953260,8390,8390,8390,8390,0
|
|
20240709,200400,76953260,8390,8390,8390,8390,0
|
|
20240709,200300,76953260,8390,8390,8390,8390,0
|
|
20240709,200200,76953260,8390,8390,8390,8390,0
|
|
20240709,200100,76953260,8390,8390,8390,8390,0
|
|
20240709,200000,76953260,8390,8390,8390,8390,544
|
|
20240709,195900,76953260,8390,8390,8390,8390,0
|
|
20240709,195800,76953260,8390,8390,8390,8390,0
|
|
20240709,195700,76953260,8390,8390,8390,8390,0
|
|
20240709,195600,76953260,8390,8390,8390,8390,0
|
|
20240709,195500,76953260,8390,8390,8390,8390,0
|
|
20240709,195400,76953260,8390,8390,8390,8390,0
|
|
20240709,195300,76953260,8390,8390,8390,8390,0
|
|
20240709,195200,76953260,8390,8390,8390,8390,0
|
|
20240709,195100,76953260,8390,8390,8390,8390,0
|
|
20240709,195000,76953260,8390,8390,8390,8390,0
|
|
20240709,194900,76953260,8390,8390,8390,8390,0
|
|
20240709,194800,76953260,8390,8390,8390,8390,0
|
|
20240709,194700,76953260,8390,8390,8390,8390,0
|
|
20240709,194600,76953260,8390,8390,8390,8390,0
|
|
20240709,194500,76953260,8390,8390,8390,8390,0
|
|
20240709,194400,76953260,8390,8390,8390,8390,0
|
|
20240709,194300,76953260,8390,8390,8390,8390,0
|
|
20240709,194200,76953260,8390,8390,8390,8390,0
|
|
20240709,194100,76953260,8390,8390,8390,8390,0
|
|
20240709,194000,76953260,8390,8390,8390,8390,0
|
|
20240709,193900,76953260,8390,8390,8390,8390,0
|
|
20240709,193800,76953260,8390,8390,8390,8390,0
|
|
20240709,193700,76953260,8390,8390,8390,8390,0
|
|
20240709,193600,76953260,8390,8390,8390,8390,0
|
|
20240709,193500,76953260,8390,8390,8390,8390,0
|
|
20240709,193400,76953260,8390,8390,8390,8390,0
|
|
20240709,193300,76953260,8390,8390,8390,8390,0
|
|
20240709,193200,76953260,8390,8390,8390,8390,0
|
|
20240709,193100,76953260,8390,8390,8390,8390,0
|
|
20240709,193000,76953260,8390,8390,8390,8390,544
|
|
20240709,192900,76953260,8390,8390,8390,8390,0
|
|
20240709,192800,76953260,8390,8390,8390,8390,0
|
|
20240709,192700,76953260,8390,8390,8390,8390,0
|
|
20240709,192600,76953260,8390,8390,8390,8390,0
|
|
20240709,192500,76953260,8390,8390,8390,8390,0
|
|
20240709,192400,76953260,8390,8390,8390,8390,0
|
|
20240709,192300,76953260,8390,8390,8390,8390,0
|
|
20240709,192200,76953260,8390,8390,8390,8390,0
|
|
20240709,192100,76953260,8390,8390,8390,8390,0
|
|
20240709,192000,76953260,8390,8390,8390,8390,0
|
|
20240709,191900,76953260,8390,8390,8390,8390,0
|
|
20240709,191800,76953260,8390,8390,8390,8390,0
|
|
20240709,191700,76953260,8390,8390,8390,8390,0
|
|
20240709,191600,76953260,8390,8390,8390,8390,0
|
|
20240709,191500,76953260,8390,8390,8390,8390,0
|
|
20240709,191400,76953260,8390,8390,8390,8390,0
|
|
20240709,191300,76953260,8390,8390,8390,8390,0
|
|
20240709,191200,76953260,8390,8390,8390,8390,0
|
|
20240709,191100,76953260,8390,8390,8390,8390,0
|
|
20240709,191000,76953260,8390,8390,8390,8390,0
|
|
20240709,190900,76953260,8390,8390,8390,8390,0
|
|
20240709,190800,76953260,8390,8390,8390,8390,0
|
|
20240709,190700,76953260,8390,8390,8390,8390,0
|
|
20240709,190600,76953260,8390,8390,8390,8390,0
|
|
20240709,190500,76953260,8390,8390,8390,8390,0
|
|
20240709,190400,76953260,8390,8390,8390,8390,0
|
|
20240709,190300,76953260,8390,8390,8390,8390,0
|
|
20240709,190200,76953260,8390,8390,8390,8390,0
|
|
20240709,190100,76953260,8390,8390,8390,8390,0
|
|
20240709,190000,76953260,8390,8390,8390,8390,544
|
|
20240709,185900,76953260,8390,8390,8390,8390,0
|
|
20240709,185800,76953260,8390,8390,8390,8390,0
|
|
20240709,185700,76953260,8390,8390,8390,8390,0
|
|
20240709,185600,76953260,8390,8390,8390,8390,0
|
|
20240709,185500,76953260,8390,8390,8390,8390,0
|
|
20240709,185400,76953260,8390,8390,8390,8390,0
|
|
20240709,185300,76953260,8390,8390,8390,8390,0
|
|
20240709,185200,76953260,8390,8390,8390,8390,0
|
|
20240709,185100,76953260,8390,8390,8390,8390,0
|
|
20240709,185000,76953260,8390,8390,8390,8390,0
|
|
20240709,184900,76953260,8390,8390,8390,8390,0
|
|
20240709,184800,76953260,8390,8390,8390,8390,0
|
|
20240709,184700,76953260,8390,8390,8390,8390,0
|
|
20240709,184600,76953260,8390,8390,8390,8390,0
|
|
20240709,184500,76953260,8390,8390,8390,8390,0
|
|
20240709,184400,76953260,8390,8390,8390,8390,0
|
|
20240709,184300,76953260,8390,8390,8390,8390,0
|
|
20240709,184200,76953260,8390,8390,8390,8390,0
|
|
20240709,184100,76953260,8390,8390,8390,8390,0
|
|
20240709,184000,76953260,8390,8390,8390,8390,0
|
|
20240709,183900,76953260,8390,8390,8390,8390,0
|
|
20240709,183800,76953260,8390,8390,8390,8390,0
|
|
20240709,183700,76953260,8390,8390,8390,8390,0
|
|
20240709,183600,76953260,8390,8390,8390,8390,0
|
|
20240709,183500,76953260,8390,8390,8390,8390,0
|
|
20240709,183400,76953260,8390,8390,8390,8390,0
|
|
20240709,183300,76953260,8390,8390,8390,8390,0
|
|
20240709,183200,76953260,8390,8390,8390,8390,0
|
|
20240709,183100,76953260,8390,8390,8390,8390,0
|
|
20240709,183000,76953260,8390,8390,8390,8390,544
|
|
20240709,182900,76953260,8390,8390,8390,8390,0
|
|
20240709,182800,76953260,8390,8390,8390,8390,0
|
|
20240709,182700,76953260,8390,8390,8390,8390,0
|
|
20240709,182600,76953260,8390,8390,8390,8390,0
|
|
20240709,182500,76953260,8390,8390,8390,8390,0
|
|
20240709,182400,76953260,8390,8390,8390,8390,0
|
|
20240709,182300,76953260,8390,8390,8390,8390,0
|
|
20240709,182200,76953260,8390,8390,8390,8390,0
|
|
20240709,182100,76953260,8390,8390,8390,8390,0
|
|
20240709,182000,76953260,8390,8390,8390,8390,0
|
|
20240709,181900,76953260,8390,8390,8390,8390,0
|
|
20240709,181800,76953260,8390,8390,8390,8390,0
|
|
20240709,181700,76953260,8390,8390,8390,8390,0
|
|
20240709,181600,76953260,8390,8390,8390,8390,0
|
|
20240709,181500,76953260,8390,8390,8390,8390,0
|
|
20240709,181400,76953260,8390,8390,8390,8390,0
|
|
20240709,181300,76953260,8390,8390,8390,8390,0
|
|
20240709,181200,76953260,8390,8390,8390,8390,0
|
|
20240709,181100,76953260,8390,8390,8390,8390,0
|
|
20240709,181000,76953260,8390,8390,8390,8390,0
|
|
20240709,180900,76953260,8390,8390,8390,8390,0
|
|
20240709,180800,76953260,8390,8390,8390,8390,0
|
|
20240709,180700,76953260,8390,8390,8390,8390,0
|
|
20240709,180600,76953260,8390,8390,8390,8390,0
|
|
20240709,180500,76953260,8390,8390,8390,8390,0
|
|
20240709,180400,76953260,8390,8390,8390,8390,0
|
|
20240709,180300,76953260,8390,8390,8390,8390,0
|
|
20240709,180200,76953260,8390,8390,8390,8390,0
|
|
20240709,180100,76953260,8390,8390,8390,8390,0
|
|
20240709,180000,76953260,8390,8390,8390,8390,544
|
|
20240709,175900,76953260,8390,8390,8390,8390,0
|
|
20240709,175800,76953260,8390,8390,8390,8390,0
|
|
20240709,175700,76953260,8390,8390,8390,8390,0
|
|
20240709,175600,76953260,8390,8390,8390,8390,0
|
|
20240709,175500,76953260,8390,8390,8390,8390,0
|
|
20240709,175400,76953260,8390,8390,8390,8390,0
|
|
20240709,175300,76953260,8390,8390,8390,8390,0
|
|
20240709,175200,76953260,8390,8390,8390,8390,0
|
|
20240709,175100,76953260,8390,8390,8390,8390,0
|
|
20240709,175000,76953260,8390,8390,8390,8390,0
|
|
20240709,174900,76953260,8390,8390,8390,8390,0
|
|
20240709,174800,76953260,8390,8390,8390,8390,0
|
|
20240709,174700,76953260,8390,8390,8390,8390,0
|
|
20240709,174600,76953260,8390,8390,8390,8390,0
|
|
20240709,174500,76953260,8390,8390,8390,8390,0
|
|
20240709,174400,76953260,8390,8390,8390,8390,0
|
|
20240709,174300,76953260,8390,8390,8390,8390,0
|
|
20240709,174200,76953260,8390,8390,8390,8390,0
|
|
20240709,174100,76953260,8390,8390,8390,8390,0
|
|
20240709,174000,76953260,8390,8390,8390,8390,0
|
|
20240709,173900,76953260,8390,8390,8390,8390,0
|
|
20240709,173800,76953260,8390,8390,8390,8390,0
|
|
20240709,173700,76953260,8390,8390,8390,8390,0
|
|
20240709,173600,76953260,8390,8390,8390,8390,0
|
|
20240709,173500,76953260,8390,8390,8390,8390,0
|
|
20240709,173400,76953260,8390,8390,8390,8390,0
|
|
20240709,173300,76953260,8390,8390,8390,8390,0
|
|
20240709,173200,76953260,8390,8390,8390,8390,0
|
|
20240709,173100,76953260,8390,8390,8390,8390,0
|
|
20240709,173000,76953260,8390,8390,8390,8390,544
|
|
20240709,172900,76953260,8390,8390,8390,8390,0
|
|
20240709,172800,76953260,8390,8390,8390,8390,0
|
|
20240709,172700,76953260,8390,8390,8390,8390,0
|
|
20240709,172600,76953260,8390,8390,8390,8390,0
|
|
20240709,172500,76953260,8390,8390,8390,8390,0
|
|
20240709,172400,76953260,8390,8390,8390,8390,0
|
|
20240709,172300,76953260,8390,8390,8390,8390,0
|
|
20240709,172200,76953260,8390,8390,8390,8390,0
|
|
20240709,172100,76953260,8390,8390,8390,8390,0
|
|
20240709,172000,76953260,8390,8390,8390,8390,0
|
|
20240709,171900,76953260,8390,8390,8390,8390,0
|
|
20240709,171800,76953260,8390,8390,8390,8390,0
|
|
20240709,171700,76953260,8390,8390,8390,8390,0
|
|
20240709,171600,76953260,8390,8390,8390,8390,0
|
|
20240709,171500,76953260,8390,8390,8390,8390,0
|
|
20240709,171400,76953260,8390,8390,8390,8390,0
|
|
20240709,171300,76953260,8390,8390,8390,8390,0
|
|
20240709,171200,76953260,8390,8390,8390,8390,0
|
|
20240709,171100,76953260,8390,8390,8390,8390,0
|
|
20240709,171000,76953260,8390,8390,8390,8390,0
|
|
20240709,170900,76953260,8390,8390,8390,8390,0
|
|
20240709,170800,76953260,8390,8390,8390,8390,0
|
|
20240709,170700,76953260,8390,8390,8390,8390,0
|
|
20240709,170600,76953260,8390,8390,8390,8390,0
|
|
20240709,170500,76953260,8390,8390,8390,8390,0
|
|
20240709,170400,76953260,8390,8390,8390,8390,0
|
|
20240709,170300,76953260,8390,8390,8390,8390,0
|
|
20240709,170200,76953260,8390,8390,8390,8390,0
|
|
20240709,170100,76953260,8390,8390,8390,8390,0
|
|
20240709,170000,76953260,8390,8390,8390,8390,544
|
|
20240709,165900,76953260,8390,8390,8390,8390,0
|
|
20240709,165800,76953260,8390,8390,8390,8390,0
|
|
20240709,165700,76953260,8390,8390,8390,8390,0
|
|
20240709,165600,76953260,8390,8390,8390,8390,0
|
|
20240709,165500,76953260,8390,8390,8390,8390,0
|
|
20240709,165400,76953260,8390,8390,8390,8390,0
|
|
20240709,165300,76953260,8390,8390,8390,8390,0
|
|
20240709,165200,76953260,8390,8390,8390,8390,0
|
|
20240709,165100,76953260,8390,8390,8390,8390,0
|
|
20240709,165000,76953260,8390,8390,8390,8390,0
|
|
20240709,164900,76953260,8390,8390,8390,8390,0
|
|
20240709,164800,76953260,8390,8390,8390,8390,0
|
|
20240709,164700,76953260,8390,8390,8390,8390,0
|
|
20240709,164600,76953260,8390,8390,8390,8390,0
|
|
20240709,164500,76953260,8390,8390,8390,8390,0
|
|
20240709,164400,76953260,8390,8390,8390,8390,0
|
|
20240709,164300,76953260,8390,8390,8390,8390,0
|
|
20240709,164200,76953260,8390,8390,8390,8390,0
|
|
20240709,164100,76953260,8390,8390,8390,8390,0
|
|
20240709,164000,76953260,8390,8390,8390,8390,0
|
|
20240709,163900,76953260,8390,8390,8390,8390,0
|
|
20240709,163800,76953260,8390,8390,8390,8390,0
|
|
20240709,163700,76953260,8390,8390,8390,8390,0
|
|
20240709,163600,76953260,8390,8390,8390,8390,0
|
|
20240709,163500,76953260,8390,8390,8390,8390,0
|
|
20240709,163400,76953260,8390,8390,8390,8390,0
|
|
20240709,163300,76953260,8390,8390,8390,8390,0
|
|
20240709,163200,76953260,8390,8390,8390,8390,0
|
|
20240709,163100,76953260,8390,8390,8390,8390,0
|
|
20240709,163000,76953260,8390,8390,8390,8390,544
|
|
20240709,162900,76953260,8390,8390,8390,8390,0
|
|
20240709,162800,76953260,8390,8390,8390,8390,0
|
|
20240709,162700,76953260,8390,8390,8390,8390,0
|
|
20240709,162600,76953260,8390,8390,8390,8390,0
|
|
20240709,162500,76953260,8390,8390,8390,8390,0
|
|
20240709,162400,76953260,8390,8390,8390,8390,0
|
|
20240709,162300,76953260,8390,8390,8390,8390,0
|
|
20240709,162200,76953260,8390,8390,8390,8390,0
|
|
20240709,162100,76953260,8390,8390,8390,8390,0
|
|
20240709,162000,76953260,8390,8390,8390,8390,0
|
|
20240709,161900,76953260,8390,8390,8390,8390,0
|
|
20240709,161800,76953260,8390,8390,8390,8390,0
|
|
20240709,161700,76953260,8390,8390,8390,8390,0
|
|
20240709,161600,76953260,8390,8390,8390,8390,0
|
|
20240709,161500,76953260,8390,8390,8390,8390,0
|
|
20240709,161400,76953260,8390,8390,8390,8390,0
|
|
20240709,161300,76953260,8390,8390,8390,8390,0
|
|
20240709,161200,76953260,8390,8390,8390,8390,0
|
|
20240709,161100,76953260,8390,8390,8390,8390,0
|
|
20240709,161000,76953260,8390,8390,8390,8390,0
|
|
20240709,160900,76953260,8390,8390,8390,8390,0
|
|
20240709,160800,76953260,8390,8390,8390,8390,0
|
|
20240709,160700,76953260,8390,8390,8390,8390,0
|
|
20240709,160600,76953260,8390,8390,8390,8390,0
|
|
20240709,160500,76953260,8390,8390,8390,8390,0
|
|
20240709,160400,76953260,8390,8390,8390,8390,0
|
|
20240709,160300,76953260,8390,8390,8390,8390,0
|
|
20240709,160200,76953260,8390,8390,8390,8390,0
|
|
20240709,160100,76953260,8390,8390,8390,8390,0
|
|
20240709,160000,76953260,8390,8390,8390,8390,544
|
|
20240709,155900,76953260,8390,8390,8390,8390,0
|
|
20240709,155800,76953260,8390,8390,8390,8390,0
|
|
20240709,155700,76953260,8390,8390,8390,8390,0
|
|
20240709,155600,76953260,8390,8390,8390,8390,0
|
|
20240709,155500,76953260,8390,8390,8390,8390,0
|
|
20240709,155400,76953260,8390,8390,8390,8390,0
|
|
20240709,155300,76953260,8390,8390,8390,8390,0
|
|
20240709,155200,76953260,8390,8390,8390,8390,0
|
|
20240709,155100,76953260,8390,8390,8390,8390,0
|
|
20240709,155000,76953260,8390,8390,8390,8390,0
|
|
20240709,154900,76953260,8390,8390,8390,8390,0
|
|
20240709,154800,76953260,8390,8390,8390,8390,0
|
|
20240709,154700,76953260,8390,8390,8390,8390,0
|
|
20240709,154600,76953260,8390,8390,8390,8390,0
|
|
20240709,154500,76953260,8390,8390,8390,8390,0
|
|
20240709,154400,76953260,8390,8390,8390,8390,0
|
|
20240709,154300,76953260,8390,8390,8390,8390,0
|
|
20240709,154200,76953260,8390,8390,8390,8390,0
|
|
20240709,154100,76953260,8390,8390,8390,8390,0
|
|
20240709,154000,76953260,8390,8390,8390,8390,0
|
|
20240709,153900,76953260,8390,8390,8390,8390,0
|
|
20240709,153800,76953260,8390,8390,8390,8390,0
|
|
20240709,153700,76953260,8390,8390,8390,8390,0
|
|
20240709,153600,76953260,8390,8390,8390,8390,0
|
|
20240709,153500,76953260,8390,8390,8390,8390,0
|
|
20240709,153400,76953260,8390,8390,8390,8390,0
|
|
20240709,153300,76953260,8390,8390,8390,8390,0
|
|
20240709,153200,76953260,8390,8390,8390,8390,0
|
|
20240709,153100,76953260,8390,8390,8390,8390,0
|
|
20240709,153000,76953260,8390,8390,8390,8390,1088
|
|
20240709,152900,72389100,8390,8390,8390,8390,0
|
|
20240709,152800,72389100,8390,8390,8390,8390,0
|
|
20240709,152700,72389100,8390,8390,8390,8390,0
|
|
20240709,152600,72389100,8390,8390,8390,8390,0
|
|
20240709,152500,72389100,8390,8390,8390,8390,0
|
|
20240709,152400,72389100,8390,8390,8390,8390,0
|
|
20240709,152300,72389100,8390,8390,8390,8390,0
|
|
20240709,152200,72389100,8390,8390,8390,8390,0
|
|
20240709,152100,72389100,8390,8390,8390,8390,0
|
|
20240709,152000,72389100,8390,8390,8390,8390,0
|
|
20240709,151900,72389100,8390,8390,8390,8390,2
|
|
20240709,151800,72372320,8370,8370,8370,8370,0
|
|
20240709,151700,72372320,8370,8370,8370,8370,0
|
|
20240709,151600,72372320,8370,8370,8370,8370,39
|
|
20240709,151500,72045890,8390,8390,8390,8390,0
|
|
20240709,151400,72045890,8390,8370,8390,8370,303
|
|
20240709,151300,69509400,8370,8370,8370,8370,50
|
|
20240709,151200,69090900,8360,8360,8360,8360,0
|
|
20240709,151100,69090900,8360,8360,8360,8360,0
|
|
20240709,151000,69090900,8360,8360,8360,8360,304
|
|
20240709,150900,66549460,8350,8350,8350,8350,27
|
|
20240709,150800,66324010,8370,8370,8370,8370,0
|
|
20240709,150700,66324010,8370,8370,8370,8370,0
|
|
20240709,150600,66324010,8370,8370,8370,8370,0
|
|
20240709,150500,66324010,8370,8370,8370,8370,0
|
|
20240709,150400,66324010,8370,8370,8370,8370,3
|
|
20240709,150300,66298900,8370,8370,8370,8370,0
|
|
20240709,150200,66298900,8370,8370,8370,8370,1
|
|
20240709,150100,66290530,8350,8350,8350,8350,12
|
|
20240709,150000,66190330,8350,8350,8350,8350,4
|
|
20240709,145900,66156930,8350,8360,8360,8350,344
|
|
20240709,145800,63283630,8360,8360,8360,8360,0
|
|
20240709,145700,63283630,8360,8360,8360,8360,0
|
|
20240709,145600,63283630,8360,8360,8360,8360,0
|
|
20240709,145500,63283630,8360,8360,8360,8360,35
|
|
20240709,145400,62991030,8360,8360,8360,8360,0
|
|
20240709,145300,62991030,8360,8360,8360,8360,0
|
|
20240709,145200,62991030,8360,8360,8360,8360,0
|
|
20240709,145100,62991030,8360,8360,8360,8360,0
|
|
20240709,145000,62991030,8360,8360,8360,8360,0
|
|
20240709,144900,62991030,8360,8370,8370,8360,114
|
|
20240709,144800,62036920,8360,8370,8370,8360,28
|
|
20240709,144700,61802700,8360,8360,8370,8360,21
|
|
20240709,144600,61627070,8370,8370,8370,8360,21
|
|
20240709,144500,61451370,8360,8360,8360,8360,0
|
|
20240709,144400,61451370,8360,8360,8360,8360,1
|
|
20240709,144300,61443010,8370,8370,8370,8370,1
|
|
20240709,144200,61434640,8370,8370,8370,8370,0
|
|
20240709,144100,61434640,8370,8370,8370,8370,20
|
|
20240709,144000,61267240,8370,8370,8370,8370,3
|
|
20240709,143900,61242130,8370,8370,8370,8370,30
|
|
20240709,143800,60991030,8370,8370,8370,8370,0
|
|
20240709,143700,60991030,8370,8390,8390,8370,73
|
|
20240709,143600,60379840,8370,8370,8370,8370,50
|
|
20240709,143500,59961340,8370,8380,8380,8370,313
|
|
20240709,143400,57340710,8390,8390,8390,8390,0
|
|
20240709,143300,57340710,8390,8390,8390,8390,61
|
|
20240709,143200,56828920,8390,8390,8390,8390,0
|
|
20240709,143100,56828920,8390,8390,8390,8390,5
|
|
20240709,143000,56786970,8390,8390,8390,8390,0
|
|
20240709,142900,56786970,8390,8390,8390,8390,0
|
|
20240709,142800,56786970,8390,8390,8390,8390,0
|
|
20240709,142700,56786970,8390,8390,8390,8390,0
|
|
20240709,142600,56786970,8390,8390,8390,8390,0
|
|
20240709,142500,56786970,8390,8390,8390,8390,10
|
|
20240709,142400,56703070,8390,8390,8390,8390,0
|
|
20240709,142300,56703070,8390,8390,8390,8390,0
|
|
20240709,142200,56703070,8390,8390,8390,8390,0
|
|
20240709,142100,56703070,8390,8390,8390,8390,0
|
|
20240709,142000,56703070,8390,8390,8390,8390,100
|
|
20240709,141900,55864070,8390,8390,8390,8390,0
|
|
20240709,141800,55864070,8390,8390,8390,8390,0
|
|
20240709,141700,55864070,8390,8390,8390,8390,0
|
|
20240709,141600,55864070,8390,8390,8390,8390,0
|
|
20240709,141500,55864070,8390,8390,8390,8390,0
|
|
20240709,141400,55864070,8390,8390,8390,8390,0
|
|
20240709,141300,55864070,8390,8390,8390,8390,0
|
|
20240709,141200,55864070,8390,8390,8390,8390,0
|
|
20240709,141100,55864070,8390,8390,8390,8390,0
|
|
20240709,141000,55864070,8390,8390,8390,8390,0
|
|
20240709,140900,55864070,8390,8390,8390,8390,0
|
|
20240709,140800,55864070,8390,8390,8390,8390,0
|
|
20240709,140700,55864070,8390,8390,8390,8390,0
|
|
20240709,140600,55864070,8390,8390,8390,8390,0
|
|
20240709,140500,55864070,8390,8390,8390,8390,0
|
|
20240709,140400,55864070,8390,8390,8390,8390,0
|
|
20240709,140300,55864070,8390,8370,8390,8370,17
|
|
20240709,140200,55721750,8380,8380,8380,8380,28
|
|
20240709,140100,55487110,8390,8390,8390,8390,2
|
|
20240709,140000,55470330,8380,8380,8380,8380,0
|
|
20240709,135900,55470330,8380,8380,8380,8380,0
|
|
20240709,135800,55470330,8380,8380,8380,8380,31
|
|
20240709,135700,55210550,8380,8380,8380,8380,4
|
|
20240709,135600,55177030,8380,8380,8380,8380,0
|
|
20240709,135500,55177030,8380,8380,8380,8380,0
|
|
20240709,135400,55177030,8380,8380,8380,8380,0
|
|
20240709,135300,55177030,8380,8380,8380,8380,0
|
|
20240709,135200,55177030,8380,8380,8380,8380,0
|
|
20240709,135100,55177030,8380,8380,8380,8380,0
|
|
20240709,135000,55177030,8380,8380,8380,8380,0
|
|
20240709,134900,55177030,8380,8380,8380,8380,0
|
|
20240709,134800,55177030,8380,8380,8380,8380,50
|
|
20240709,134700,54758030,8380,8380,8380,8380,5
|
|
20240709,134600,54716130,8380,8380,8380,8380,86
|
|
20240709,134500,53995450,8380,8380,8380,8380,0
|
|
20240709,134400,53995450,8380,8380,8380,8380,0
|
|
20240709,134300,53995450,8380,8380,8380,8380,0
|
|
20240709,134200,53995450,8380,8380,8380,8380,0
|
|
20240709,134100,53995450,8380,8380,8380,8380,1
|
|
20240709,134000,53987070,8380,8380,8380,8380,0
|
|
20240709,133900,53987070,8380,8380,8380,8380,0
|
|
20240709,133800,53987070,8380,8380,8380,8380,174
|
|
20240709,133700,52528950,8380,8380,8380,8380,1
|
|
20240709,133600,52520570,8380,8380,8380,8380,0
|
|
20240709,133500,52520570,8380,8380,8380,8380,0
|
|
20240709,133400,52520570,8380,8380,8380,8380,1
|
|
20240709,133300,52512190,8370,8370,8370,8370,0
|
|
20240709,133200,52512190,8370,8380,8380,8370,300
|
|
20240709,133100,49999800,8390,8390,8390,8390,23
|
|
20240709,133000,49806830,8390,8390,8390,8390,138
|
|
20240709,132900,48649010,8400,8400,8400,8400,0
|
|
20240709,132800,48649010,8400,8400,8400,8400,0
|
|
20240709,132700,48649010,8400,8400,8400,8400,86
|
|
20240709,132600,47926610,8400,8400,8400,8400,0
|
|
20240709,132500,47926610,8400,8400,8400,8400,0
|
|
20240709,132400,47926610,8400,8400,8400,8400,0
|
|
20240709,132300,47926610,8400,8400,8400,8400,0
|
|
20240709,132200,47926610,8400,8400,8400,8400,0
|
|
20240709,132100,47926610,8400,8400,8400,8400,15
|
|
20240709,132000,47800610,8400,8400,8400,8400,0
|
|
20240709,131900,47800610,8400,8400,8400,8400,0
|
|
20240709,131800,47800610,8400,8400,8400,8400,0
|
|
20240709,131700,47800610,8400,8400,8400,8400,0
|
|
20240709,131600,47800610,8400,8400,8400,8400,0
|
|
20240709,131500,47800610,8400,8400,8400,8400,0
|
|
20240709,131400,47800610,8400,8400,8400,8400,0
|
|
20240709,131300,47800610,8400,8410,8410,8400,60
|
|
20240709,131200,47296310,8420,8420,8420,8420,0
|
|
20240709,131100,47296310,8420,8420,8420,8420,0
|
|
20240709,131000,47296310,8420,8420,8420,8420,0
|
|
20240709,130900,47296310,8420,8420,8420,8420,0
|
|
20240709,130800,47296310,8420,8420,8420,8420,0
|
|
20240709,130700,47296310,8420,8420,8420,8420,0
|
|
20240709,130600,47296310,8420,8420,8420,8420,0
|
|
20240709,130500,47296310,8420,8420,8420,8420,0
|
|
20240709,130400,47296310,8420,8420,8420,8420,0
|
|
20240709,130300,47296310,8420,8420,8420,8420,78
|
|
20240709,130200,46639550,8420,8420,8420,8420,0
|
|
20240709,130100,46639550,8420,8420,8420,8420,0
|
|
20240709,130000,46639550,8420,8420,8420,8420,0
|
|
20240709,125900,46639550,8420,8410,8420,8410,170
|
|
20240709,125800,45208650,8430,8430,8430,8430,0
|
|
20240709,125700,45208650,8430,8430,8430,8430,0
|
|
20240709,125600,45208650,8430,8430,8430,8430,13
|
|
20240709,125500,45099060,8410,8410,8410,8410,40
|
|
20240709,125400,44762660,8430,8430,8430,8430,0
|
|
20240709,125300,44762660,8430,8430,8430,8430,0
|
|
20240709,125200,44762660,8430,8430,8430,8430,0
|
|
20240709,125100,44762660,8430,8430,8430,8430,0
|
|
20240709,125000,44762660,8430,8430,8430,8430,0
|
|
20240709,124900,44762660,8430,8430,8430,8430,0
|
|
20240709,124800,44762660,8430,8430,8430,8430,0
|
|
20240709,124700,44762660,8430,8430,8430,8430,0
|
|
20240709,124600,44762660,8430,8430,8430,8430,0
|
|
20240709,124500,44762660,8430,8430,8430,8430,0
|
|
20240709,124400,44762660,8430,8430,8430,8430,0
|
|
20240709,124300,44762660,8430,8420,8430,8420,226
|
|
20240709,124200,42857970,8400,8400,8400,8400,0
|
|
20240709,124100,42857970,8400,8400,8400,8400,0
|
|
20240709,124000,42857970,8400,8400,8400,8400,0
|
|
20240709,123900,42857970,8400,8400,8400,8400,0
|
|
20240709,123800,42857970,8400,8400,8400,8400,0
|
|
20240709,123700,42857970,8400,8400,8400,8400,28
|
|
20240709,123600,42622770,8400,8400,8400,8400,0
|
|
20240709,123500,42622770,8400,8400,8400,8400,0
|
|
20240709,123400,42622770,8400,8400,8400,8400,0
|
|
20240709,123300,42622770,8400,8400,8400,8400,0
|
|
20240709,123200,42622770,8400,8400,8400,8400,52
|
|
20240709,123100,42185970,8400,8400,8400,8400,0
|
|
20240709,123000,42185970,8400,8400,8400,8400,0
|
|
20240709,122900,42185970,8400,8400,8400,8400,0
|
|
20240709,122800,42185970,8400,8410,8410,8400,229
|
|
20240709,122700,40260590,8440,8440,8440,8440,0
|
|
20240709,122600,40260590,8440,8440,8440,8440,0
|
|
20240709,122500,40260590,8440,8440,8440,8440,0
|
|
20240709,122400,40260590,8440,8440,8440,8440,0
|
|
20240709,122300,40260590,8440,8440,8440,8440,0
|
|
20240709,122200,40260590,8440,8440,8440,8440,0
|
|
20240709,122100,40260590,8440,8440,8440,8440,0
|
|
20240709,122000,40260590,8440,8440,8440,8440,18
|
|
20240709,121900,40108670,8440,8440,8440,8440,0
|
|
20240709,121800,40108670,8440,8440,8440,8440,0
|
|
20240709,121700,40108670,8440,8440,8440,8440,0
|
|
20240709,121600,40108670,8440,8440,8440,8440,2
|
|
20240709,121500,40091790,8420,8420,8420,8420,0
|
|
20240709,121400,40091790,8420,8420,8420,8420,0
|
|
20240709,121300,40091790,8420,8420,8420,8420,0
|
|
20240709,121200,40091790,8420,8420,8420,8420,0
|
|
20240709,121100,40091790,8420,8400,8420,8400,150
|
|
20240709,121000,38831220,8410,8410,8410,8410,0
|
|
20240709,120900,38831220,8410,8410,8410,8410,1
|
|
20240709,120800,38822810,8410,8410,8410,8410,0
|
|
20240709,120700,38822810,8410,8410,8410,8410,0
|
|
20240709,120600,38822810,8410,8410,8410,8410,0
|
|
20240709,120500,38822810,8410,8410,8410,8410,7
|
|
20240709,120400,38763940,8400,8400,8400,8400,0
|
|
20240709,120300,38763940,8400,8400,8400,8400,0
|
|
20240709,120200,38763940,8400,8400,8400,8400,3
|
|
20240709,120100,38738740,8400,8400,8400,8400,10
|
|
20240709,120000,38654740,8400,8400,8400,8400,0
|
|
20240709,115900,38654740,8400,8400,8400,8400,10
|
|
20240709,115800,38570740,8400,8400,8400,8400,3
|
|
20240709,115700,38545540,8400,8400,8400,8400,3
|
|
20240709,115600,38520340,8380,8380,8380,8380,0
|
|
20240709,115500,38520340,8380,8380,8380,8380,0
|
|
20240709,115400,38520340,8380,8380,8380,8380,0
|
|
20240709,115300,38520340,8380,8380,8380,8380,0
|
|
20240709,115200,38520340,8380,8380,8380,8380,0
|
|
20240709,115100,38520340,8380,8380,8380,8380,0
|
|
20240709,115000,38520340,8380,8380,8380,8380,0
|
|
20240709,114900,38520340,8380,8380,8380,8380,0
|
|
20240709,114800,38520340,8380,8380,8380,8380,0
|
|
20240709,114700,38520340,8380,8380,8380,8380,0
|
|
20240709,114600,38520340,8380,8380,8380,8380,0
|
|
20240709,114500,38520340,8380,8380,8380,8380,0
|
|
20240709,114400,38520340,8380,8380,8380,8380,8
|
|
20240709,114300,38453300,8390,8390,8390,8380,24
|
|
20240709,114200,38252020,8380,8390,8390,8380,32
|
|
20240709,114100,37983700,8380,8390,8390,8380,107
|
|
20240709,114000,37086960,8380,8400,8400,8380,16
|
|
20240709,113900,36952720,8390,8400,8400,8390,66
|
|
20240709,113800,36398900,8400,8400,8400,8400,5
|
|
20240709,113700,36356900,8400,8400,8400,8400,5
|
|
20240709,113600,36314900,8390,8390,8390,8390,0
|
|
20240709,113500,36314900,8390,8390,8390,8390,0
|
|
20240709,113400,36314900,8390,8390,8390,8390,0
|
|
20240709,113300,36314900,8390,8390,8390,8390,0
|
|
20240709,113200,36314900,8390,8390,8390,8390,1
|
|
20240709,113100,36306510,8390,8390,8390,8390,0
|
|
20240709,113000,36306510,8390,8390,8390,8390,12
|
|
20240709,112900,36205830,8390,8390,8390,8390,0
|
|
20240709,112800,36205830,8390,8390,8390,8390,0
|
|
20240709,112700,36205830,8390,8390,8390,8390,0
|
|
20240709,112600,36205830,8390,8400,8400,8390,92
|
|
20240709,112500,35433830,8410,8410,8410,8410,1
|
|
20240709,112400,35425420,8420,8420,8420,8410,3
|
|
20240709,112300,35400170,8430,8440,8440,8430,3
|
|
20240709,112200,35374870,8450,8450,8450,8450,1
|
|
20240709,112100,35366420,8420,8420,8420,8420,0
|
|
20240709,112000,35366420,8420,8420,8420,8420,212
|
|
20240709,111900,33581380,8420,8420,8420,8420,68
|
|
20240709,111800,33008820,8420,8420,8420,8420,0
|
|
20240709,111700,33008820,8420,8420,8420,8420,0
|
|
20240709,111600,33008820,8420,8420,8420,8420,0
|
|
20240709,111500,33008820,8420,8420,8420,8420,1
|
|
20240709,111400,33000400,8390,8390,8390,8390,0
|
|
20240709,111300,33000400,8390,8390,8390,8390,0
|
|
20240709,111200,33000400,8390,8420,8420,8390,32
|
|
20240709,111100,32731360,8400,8420,8420,8400,32
|
|
20240709,111000,32462240,8400,8400,8420,8400,24
|
|
20240709,110900,32260480,8400,8420,8420,8400,19
|
|
20240709,110800,32100650,8400,8400,8400,8400,0
|
|
20240709,110700,32100650,8400,8400,8400,8400,10
|
|
20240709,110600,32016650,8410,8410,8410,8410,0
|
|
20240709,110500,32016650,8410,8410,8410,8410,0
|
|
20240709,110400,32016650,8410,8410,8410,8410,0
|
|
20240709,110300,32016650,8410,8410,8410,8410,10
|
|
20240709,110200,31932550,8420,8420,8420,8420,0
|
|
20240709,110100,31932550,8420,8420,8420,8420,19
|
|
20240709,110000,31772570,8420,8420,8420,8420,10
|
|
20240709,105900,31688370,8420,8420,8420,8420,10
|
|
20240709,105800,31604170,8420,8410,8420,8410,14
|
|
20240709,105700,31486320,8410,8400,8420,8400,13
|
|
20240709,105600,31376900,8400,8420,8420,8400,23
|
|
20240709,105500,31183270,8400,8420,8420,8400,994
|
|
20240709,105400,22822770,8420,8420,8420,8420,0
|
|
20240709,105300,22822770,8420,8430,8430,8420,437
|
|
20240709,105200,19139520,8460,8460,8460,8460,10
|
|
20240709,105100,19054920,8430,8430,8430,8430,0
|
|
20240709,105000,19054920,8430,8460,8460,8430,20
|
|
20240709,104900,18886020,8430,8460,8460,8430,20
|
|
20240709,104800,18717120,8430,8460,8460,8430,40
|
|
20240709,104700,18379320,8430,8460,8460,8430,40
|
|
20240709,104600,18041520,8430,8460,8460,8430,38
|
|
20240709,104500,17720940,8430,8430,8430,8430,0
|
|
20240709,104400,17720940,8430,8460,8460,8430,17
|
|
20240709,104300,17577180,8430,8430,8430,8430,79
|
|
20240709,104200,16911210,8430,8430,8430,8430,0
|
|
20240709,104100,16911210,8430,8430,8430,8430,0
|
|
20240709,104000,16911210,8430,8430,8430,8430,0
|
|
20240709,103900,16911210,8430,8430,8430,8430,0
|
|
20240709,103800,16911210,8430,8430,8430,8430,18
|
|
20240709,103700,16759470,8470,8430,8470,8430,8
|
|
20240709,103600,16691950,8440,8470,8470,8440,32
|
|
20240709,103500,16421600,8470,8440,8470,8440,16
|
|
20240709,103400,16286320,8440,8470,8470,8440,508
|
|
20240709,103300,11998560,8440,8440,8440,8440,0
|
|
20240709,103200,11998560,8440,8470,8470,8440,18
|
|
20240709,103100,11846370,8440,8440,8440,8440,1
|
|
20240709,103000,11837930,8440,8440,8440,8440,0
|
|
20240709,102900,11837930,8440,8440,8440,8440,10
|
|
20240709,102800,11753530,8480,8480,8480,8440,31
|
|
20240709,102700,11491050,8440,8480,8480,8440,20
|
|
20240709,102600,11321850,8440,8440,8440,8440,10
|
|
20240709,102500,11237450,8480,8480,8480,8480,10
|
|
20240709,102400,11152650,8450,8450,8450,8450,0
|
|
20240709,102300,11152650,8450,8450,8450,8450,19
|
|
20240709,102200,10992100,8480,8480,8480,8480,7
|
|
20240709,102100,10932740,8450,8450,8450,8450,0
|
|
20240709,102000,10932740,8450,8450,8450,8450,0
|
|
20240709,101900,10932740,8450,8450,8450,8450,0
|
|
20240709,101800,10932740,8450,8450,8450,8450,0
|
|
20240709,101700,10932740,8450,8450,8450,8450,0
|
|
20240709,101600,10932740,8450,8480,8480,8450,15
|
|
20240709,101500,10805730,8480,8480,8480,8480,0
|
|
20240709,101400,10805730,8480,8480,8480,8480,0
|
|
20240709,101300,10805730,8480,8480,8480,8480,0
|
|
20240709,101200,10805730,8480,8480,8480,8480,0
|
|
20240709,101100,10805730,8480,8480,8480,8480,81
|
|
20240709,101000,10118850,8440,8440,8440,8440,0
|
|
20240709,100900,10118850,8440,8440,8440,8440,0
|
|
20240709,100800,10118850,8440,8440,8440,8440,0
|
|
20240709,100700,10118850,8440,8440,8440,8440,30
|
|
20240709,100600,9865650,8480,8480,8480,8480,35
|
|
20240709,100500,9568850,8480,8480,8480,8480,0
|
|
20240709,100400,9568850,8480,8480,8480,8480,0
|
|
20240709,100300,9568850,8480,8480,8480,8480,0
|
|
20240709,100200,9568850,8480,8480,8480,8480,2
|
|
20240709,100100,9551890,8480,8480,8480,8480,0
|
|
20240709,100000,9551890,8480,8480,8480,8480,0
|
|
20240709,095900,9551890,8480,8440,8480,8440,124
|
|
20240709,095800,8501810,8470,8470,8470,8470,7
|
|
20240709,095700,8442520,8470,8470,8470,8470,0
|
|
20240709,095600,8442520,8470,8470,8470,8470,1
|
|
20240709,095500,8434050,8470,8470,8470,8470,1
|
|
20240709,095400,8425580,8440,8440,8440,8440,0
|
|
20240709,095300,8425580,8440,8440,8440,8440,0
|
|
20240709,095200,8425580,8440,8440,8440,8440,7
|
|
20240709,095100,8366500,8470,8470,8470,8470,0
|
|
20240709,095000,8366500,8470,8470,8470,8470,7
|
|
20240709,094900,8307210,8470,8470,8470,8470,3
|
|
20240709,094800,8281800,8470,8470,8470,8470,0
|
|
20240709,094700,8281800,8470,8470,8470,8470,0
|
|
20240709,094600,8281800,8470,8470,8470,8470,0
|
|
20240709,094500,8281800,8470,8470,8470,8470,0
|
|
20240709,094400,8281800,8470,8470,8470,8470,0
|
|
20240709,094300,8281800,8470,8460,8470,8460,200
|
|
20240709,094200,6588800,8440,8440,8440,8440,31
|
|
20240709,094100,6327160,8440,8440,8440,8440,15
|
|
20240709,094000,6200560,8430,8430,8430,8430,0
|
|
20240709,093900,6200560,8430,8430,8430,8430,0
|
|
20240709,093800,6200560,8430,8430,8430,8430,0
|
|
20240709,093700,6200560,8430,8430,8430,8430,0
|
|
20240709,093600,6200560,8430,8430,8430,8430,20
|
|
20240709,093500,6031960,8440,8440,8440,8440,0
|
|
20240709,093400,6031960,8440,8440,8440,8440,72
|
|
20240709,093300,5424280,8450,8450,8450,8450,1
|
|
20240709,093200,5415830,8440,8440,8440,8440,0
|
|
20240709,093100,5415830,8440,8470,8470,8440,14
|
|
20240709,093000,5297460,8470,8440,8470,8440,28
|
|
20240709,092900,5061110,8440,8440,8440,8440,0
|
|
20240709,092800,5061110,8440,8440,8440,8440,0
|
|
20240709,092700,5061110,8440,8440,8440,8440,0
|
|
20240709,092600,5061110,8440,8440,8440,8440,7
|
|
20240709,092500,5002030,8470,8470,8470,8470,7
|
|
20240709,092400,4942740,8430,8430,8430,8430,0
|
|
20240709,092300,4942740,8430,8430,8470,8430,27
|
|
20240709,092200,4714850,8430,8430,8430,8430,0
|
|
20240709,092100,4714850,8430,8430,8430,8430,0
|
|
20240709,092000,4714850,8430,8430,8430,8430,75
|
|
20240709,091900,4082600,8430,8430,8430,8430,0
|
|
20240709,091800,4082600,8430,8430,8430,8430,0
|
|
20240709,091700,4082600,8430,8480,8480,8430,14
|
|
20240709,091600,3964180,8430,8440,8440,8430,48
|
|
20240709,091500,3559230,8480,8440,8480,8440,107
|
|
20240709,091400,2655870,8440,8480,8480,8440,14
|
|
20240709,091300,2537430,8470,8470,8470,8470,3
|
|
20240709,091200,2512020,8480,8480,8480,8480,1
|
|
20240709,091100,2503540,8480,8480,8480,8480,0
|
|
20240709,091000,2503540,8480,8480,8480,8480,2
|
|
20240709,090900,2486580,8490,8490,8490,8490,0
|
|
20240709,090800,2486580,8490,8450,8490,8450,41
|
|
20240709,090700,2140090,8490,8490,8490,8490,3
|
|
20240709,090600,2114620,8490,8490,8490,8490,0
|
|
20240709,090500,2114620,8490,8490,8490,8490,0
|
|
20240709,090400,2114620,8490,8430,8490,8430,200
|
|
20240709,090300,422680,8490,8490,8490,8490,0
|
|
20240709,090200,422680,8490,8490,8490,8490,0
|
|
20240709,090100,422680,8490,8470,8500,8420,39
|
|
20240709,090000,92620,8420,8420,8420,8420,11
|