724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,210100,101237150,8410,8410,8410,8410,448
|
|
20240710,210000,101237150,8410,8410,8410,8410,0
|
|
20240710,205900,101237150,8410,8410,8410,8410,0
|
|
20240710,205800,101237150,8410,8410,8410,8410,0
|
|
20240710,205700,101237150,8410,8410,8410,8410,0
|
|
20240710,205600,101237150,8410,8410,8410,8410,0
|
|
20240710,205500,101237150,8410,8410,8410,8410,0
|
|
20240710,205400,101237150,8410,8410,8410,8410,0
|
|
20240710,205300,101237150,8410,8410,8410,8410,0
|
|
20240710,205200,101237150,8410,8410,8410,8410,0
|
|
20240710,205100,101237150,8410,8410,8410,8410,0
|
|
20240710,205000,101237150,8410,8410,8410,8410,0
|
|
20240710,204900,101237150,8410,8410,8410,8410,0
|
|
20240710,204800,101237150,8410,8410,8410,8410,0
|
|
20240710,204700,101237150,8410,8410,8410,8410,0
|
|
20240710,204600,101237150,8410,8410,8410,8410,0
|
|
20240710,204500,101237150,8410,8410,8410,8410,0
|
|
20240710,204400,101237150,8410,8410,8410,8410,0
|
|
20240710,204300,101237150,8410,8410,8410,8410,0
|
|
20240710,204200,101237150,8410,8410,8410,8410,0
|
|
20240710,204100,101237150,8410,8410,8410,8410,0
|
|
20240710,204000,101237150,8410,8410,8410,8410,0
|
|
20240710,203900,101237150,8410,8410,8410,8410,0
|
|
20240710,203800,101237150,8410,8410,8410,8410,0
|
|
20240710,203700,101237150,8410,8410,8410,8410,0
|
|
20240710,203600,101237150,8410,8410,8410,8410,0
|
|
20240710,203500,101237150,8410,8410,8410,8410,0
|
|
20240710,203400,101237150,8410,8410,8410,8410,0
|
|
20240710,203300,101237150,8410,8410,8410,8410,0
|
|
20240710,203200,101237150,8410,8410,8410,8410,0
|
|
20240710,203100,101237150,8410,8410,8410,8410,448
|
|
20240710,203000,101237150,8410,8410,8410,8410,0
|
|
20240710,202900,101237150,8410,8410,8410,8410,0
|
|
20240710,202800,101237150,8410,8410,8410,8410,0
|
|
20240710,202700,101237150,8410,8410,8410,8410,0
|
|
20240710,202600,101237150,8410,8410,8410,8410,0
|
|
20240710,202500,101237150,8410,8410,8410,8410,0
|
|
20240710,202400,101237150,8410,8410,8410,8410,0
|
|
20240710,202300,101237150,8410,8410,8410,8410,0
|
|
20240710,202200,101237150,8410,8410,8410,8410,0
|
|
20240710,202100,101237150,8410,8410,8410,8410,0
|
|
20240710,202000,101237150,8410,8410,8410,8410,0
|
|
20240710,201900,101237150,8410,8410,8410,8410,0
|
|
20240710,201800,101237150,8410,8410,8410,8410,0
|
|
20240710,201700,101237150,8410,8410,8410,8410,0
|
|
20240710,201600,101237150,8410,8410,8410,8410,0
|
|
20240710,201500,101237150,8410,8410,8410,8410,0
|
|
20240710,201400,101237150,8410,8410,8410,8410,0
|
|
20240710,201300,101237150,8410,8410,8410,8410,0
|
|
20240710,201200,101237150,8410,8410,8410,8410,0
|
|
20240710,201100,101237150,8410,8410,8410,8410,0
|
|
20240710,201000,101237150,8410,8410,8410,8410,0
|
|
20240710,200900,101237150,8410,8410,8410,8410,0
|
|
20240710,200800,101237150,8410,8410,8410,8410,0
|
|
20240710,200700,101237150,8410,8410,8410,8410,0
|
|
20240710,200600,101237150,8410,8410,8410,8410,0
|
|
20240710,200500,101237150,8410,8410,8410,8410,0
|
|
20240710,200400,101237150,8410,8410,8410,8410,0
|
|
20240710,200300,101237150,8410,8410,8410,8410,0
|
|
20240710,200200,101237150,8410,8410,8410,8410,0
|
|
20240710,200100,101237150,8410,8410,8410,8410,448
|
|
20240710,200000,101237150,8410,8410,8410,8410,0
|
|
20240710,195900,101237150,8410,8410,8410,8410,0
|
|
20240710,195800,101237150,8410,8410,8410,8410,0
|
|
20240710,195700,101237150,8410,8410,8410,8410,0
|
|
20240710,195600,101237150,8410,8410,8410,8410,0
|
|
20240710,195500,101237150,8410,8410,8410,8410,0
|
|
20240710,195400,101237150,8410,8410,8410,8410,0
|
|
20240710,195300,101237150,8410,8410,8410,8410,0
|
|
20240710,195200,101237150,8410,8410,8410,8410,0
|
|
20240710,195100,101237150,8410,8410,8410,8410,0
|
|
20240710,195000,101237150,8410,8410,8410,8410,0
|
|
20240710,194900,101237150,8410,8410,8410,8410,0
|
|
20240710,194800,101237150,8410,8410,8410,8410,0
|
|
20240710,194700,101237150,8410,8410,8410,8410,0
|
|
20240710,194600,101237150,8410,8410,8410,8410,0
|
|
20240710,194500,101237150,8410,8410,8410,8410,0
|
|
20240710,194400,101237150,8410,8410,8410,8410,0
|
|
20240710,194300,101237150,8410,8410,8410,8410,0
|
|
20240710,194200,101237150,8410,8410,8410,8410,0
|
|
20240710,194100,101237150,8410,8410,8410,8410,0
|
|
20240710,194000,101237150,8410,8410,8410,8410,0
|
|
20240710,193900,101237150,8410,8410,8410,8410,0
|
|
20240710,193800,101237150,8410,8410,8410,8410,0
|
|
20240710,193700,101237150,8410,8410,8410,8410,0
|
|
20240710,193600,101237150,8410,8410,8410,8410,0
|
|
20240710,193500,101237150,8410,8410,8410,8410,0
|
|
20240710,193400,101237150,8410,8410,8410,8410,0
|
|
20240710,193300,101237150,8410,8410,8410,8410,0
|
|
20240710,193200,101237150,8410,8410,8410,8410,0
|
|
20240710,193100,101237150,8410,8410,8410,8410,448
|
|
20240710,193000,101237150,8410,8410,8410,8410,0
|
|
20240710,192900,101237150,8410,8410,8410,8410,0
|
|
20240710,192800,101237150,8410,8410,8410,8410,0
|
|
20240710,192700,101237150,8410,8410,8410,8410,0
|
|
20240710,192600,101237150,8410,8410,8410,8410,0
|
|
20240710,192500,101237150,8410,8410,8410,8410,0
|
|
20240710,192400,101237150,8410,8410,8410,8410,0
|
|
20240710,192300,101237150,8410,8410,8410,8410,0
|
|
20240710,192200,101237150,8410,8410,8410,8410,0
|
|
20240710,192100,101237150,8410,8410,8410,8410,0
|
|
20240710,192000,101237150,8410,8410,8410,8410,0
|
|
20240710,191900,101237150,8410,8410,8410,8410,0
|
|
20240710,191800,101237150,8410,8410,8410,8410,0
|
|
20240710,191700,101237150,8410,8410,8410,8410,0
|
|
20240710,191600,101237150,8410,8410,8410,8410,0
|
|
20240710,191500,101237150,8410,8410,8410,8410,0
|
|
20240710,191400,101237150,8410,8410,8410,8410,0
|
|
20240710,191300,101237150,8410,8410,8410,8410,0
|
|
20240710,191200,101237150,8410,8410,8410,8410,0
|
|
20240710,191100,101237150,8410,8410,8410,8410,0
|
|
20240710,191000,101237150,8410,8410,8410,8410,0
|
|
20240710,190900,101237150,8410,8410,8410,8410,0
|
|
20240710,190800,101237150,8410,8410,8410,8410,0
|
|
20240710,190700,101237150,8410,8410,8410,8410,0
|
|
20240710,190600,101237150,8410,8410,8410,8410,0
|
|
20240710,190500,101237150,8410,8410,8410,8410,0
|
|
20240710,190400,101237150,8410,8410,8410,8410,0
|
|
20240710,190300,101237150,8410,8410,8410,8410,0
|
|
20240710,190200,101237150,8410,8410,8410,8410,0
|
|
20240710,190100,101237150,8410,8410,8410,8410,448
|
|
20240710,190000,101237150,8410,8410,8410,8410,0
|
|
20240710,185900,101237150,8410,8410,8410,8410,0
|
|
20240710,185800,101237150,8410,8410,8410,8410,0
|
|
20240710,185700,101237150,8410,8410,8410,8410,0
|
|
20240710,185600,101237150,8410,8410,8410,8410,0
|
|
20240710,185500,101237150,8410,8410,8410,8410,0
|
|
20240710,185400,101237150,8410,8410,8410,8410,0
|
|
20240710,185300,101237150,8410,8410,8410,8410,0
|
|
20240710,185200,101237150,8410,8410,8410,8410,0
|
|
20240710,185100,101237150,8410,8410,8410,8410,0
|
|
20240710,185000,101237150,8410,8410,8410,8410,0
|
|
20240710,184900,101237150,8410,8410,8410,8410,0
|
|
20240710,184800,101237150,8410,8410,8410,8410,0
|
|
20240710,184700,101237150,8410,8410,8410,8410,0
|
|
20240710,184600,101237150,8410,8410,8410,8410,0
|
|
20240710,184500,101237150,8410,8410,8410,8410,0
|
|
20240710,184400,101237150,8410,8410,8410,8410,0
|
|
20240710,184300,101237150,8410,8410,8410,8410,0
|
|
20240710,184200,101237150,8410,8410,8410,8410,0
|
|
20240710,184100,101237150,8410,8410,8410,8410,0
|
|
20240710,184000,101237150,8410,8410,8410,8410,0
|
|
20240710,183900,101237150,8410,8410,8410,8410,0
|
|
20240710,183800,101237150,8410,8410,8410,8410,0
|
|
20240710,183700,101237150,8410,8410,8410,8410,0
|
|
20240710,183600,101237150,8410,8410,8410,8410,0
|
|
20240710,183500,101237150,8410,8410,8410,8410,0
|
|
20240710,183400,101237150,8410,8410,8410,8410,0
|
|
20240710,183300,101237150,8410,8410,8410,8410,0
|
|
20240710,183200,101237150,8410,8410,8410,8410,0
|
|
20240710,183100,101237150,8410,8410,8410,8410,448
|
|
20240710,183000,101237150,8410,8410,8410,8410,0
|
|
20240710,182900,101237150,8410,8410,8410,8410,0
|
|
20240710,182800,101237150,8410,8410,8410,8410,0
|
|
20240710,182700,101237150,8410,8410,8410,8410,0
|
|
20240710,182600,101237150,8410,8410,8410,8410,0
|
|
20240710,182500,101237150,8410,8410,8410,8410,0
|
|
20240710,182400,101237150,8410,8410,8410,8410,0
|
|
20240710,182300,101237150,8410,8410,8410,8410,0
|
|
20240710,182200,101237150,8410,8410,8410,8410,0
|
|
20240710,182100,101237150,8410,8410,8410,8410,0
|
|
20240710,182000,101237150,8410,8410,8410,8410,0
|
|
20240710,181900,101237150,8410,8410,8410,8410,0
|
|
20240710,181800,101237150,8410,8410,8410,8410,0
|
|
20240710,181700,101237150,8410,8410,8410,8410,0
|
|
20240710,181600,101237150,8410,8410,8410,8410,0
|
|
20240710,181500,101237150,8410,8410,8410,8410,0
|
|
20240710,181400,101237150,8410,8410,8410,8410,0
|
|
20240710,181300,101237150,8410,8410,8410,8410,0
|
|
20240710,181200,101237150,8410,8410,8410,8410,0
|
|
20240710,181100,101237150,8410,8410,8410,8410,0
|
|
20240710,181000,101237150,8410,8410,8410,8410,0
|
|
20240710,180900,101237150,8410,8410,8410,8410,0
|
|
20240710,180800,101237150,8410,8410,8410,8410,0
|
|
20240710,180700,101237150,8410,8410,8410,8410,0
|
|
20240710,180600,101237150,8410,8410,8410,8410,0
|
|
20240710,180500,101237150,8410,8410,8410,8410,0
|
|
20240710,180400,101237150,8410,8410,8410,8410,0
|
|
20240710,180300,101237150,8410,8410,8410,8410,0
|
|
20240710,180200,101237150,8410,8410,8410,8410,0
|
|
20240710,180100,101237150,8410,8410,8410,8410,448
|
|
20240710,180000,101237150,8410,8410,8410,8410,0
|
|
20240710,175900,101237150,8410,8410,8410,8410,0
|
|
20240710,175800,101237150,8410,8410,8410,8410,0
|
|
20240710,175700,101237150,8410,8410,8410,8410,0
|
|
20240710,175600,101237150,8410,8410,8410,8410,0
|
|
20240710,175500,101237150,8410,8410,8410,8410,0
|
|
20240710,175400,101237150,8410,8410,8410,8410,0
|
|
20240710,175300,101237150,8410,8410,8410,8410,0
|
|
20240710,175200,101237150,8410,8410,8410,8410,0
|
|
20240710,175100,101237150,8410,8410,8410,8410,0
|
|
20240710,175000,101237150,8410,8410,8410,8410,0
|
|
20240710,174900,101237150,8410,8410,8410,8410,0
|
|
20240710,174800,101237150,8410,8410,8410,8410,0
|
|
20240710,174700,101237150,8410,8410,8410,8410,0
|
|
20240710,174600,101237150,8410,8410,8410,8410,0
|
|
20240710,174500,101237150,8410,8410,8410,8410,0
|
|
20240710,174400,101237150,8410,8410,8410,8410,0
|
|
20240710,174300,101237150,8410,8410,8410,8410,0
|
|
20240710,174200,101237150,8410,8410,8410,8410,0
|
|
20240710,174100,101237150,8410,8410,8410,8410,0
|
|
20240710,174000,101237150,8410,8410,8410,8410,0
|
|
20240710,173900,101237150,8410,8410,8410,8410,0
|
|
20240710,173800,101237150,8410,8410,8410,8410,0
|
|
20240710,173700,101237150,8410,8410,8410,8410,0
|
|
20240710,173600,101237150,8410,8410,8410,8410,0
|
|
20240710,173500,101237150,8410,8410,8410,8410,0
|
|
20240710,173400,101237150,8410,8410,8410,8410,0
|
|
20240710,173300,101237150,8410,8410,8410,8410,0
|
|
20240710,173200,101237150,8410,8410,8410,8410,0
|
|
20240710,173100,101237150,8410,8410,8410,8410,448
|
|
20240710,173000,101237150,8410,8410,8410,8410,0
|
|
20240710,172900,101237150,8410,8410,8410,8410,0
|
|
20240710,172800,101237150,8410,8410,8410,8410,0
|
|
20240710,172700,101237150,8410,8410,8410,8410,0
|
|
20240710,172600,101237150,8410,8410,8410,8410,0
|
|
20240710,172500,101237150,8410,8410,8410,8410,0
|
|
20240710,172400,101237150,8410,8410,8410,8410,0
|
|
20240710,172300,101237150,8410,8410,8410,8410,0
|
|
20240710,172200,101237150,8410,8410,8410,8410,0
|
|
20240710,172100,101237150,8410,8410,8410,8410,0
|
|
20240710,172000,101237150,8410,8410,8410,8410,0
|
|
20240710,171900,101237150,8410,8410,8410,8410,0
|
|
20240710,171800,101237150,8410,8410,8410,8410,0
|
|
20240710,171700,101237150,8410,8410,8410,8410,0
|
|
20240710,171600,101237150,8410,8410,8410,8410,0
|
|
20240710,171500,101237150,8410,8410,8410,8410,0
|
|
20240710,171400,101237150,8410,8410,8410,8410,0
|
|
20240710,171300,101237150,8410,8410,8410,8410,0
|
|
20240710,171200,101237150,8410,8410,8410,8410,0
|
|
20240710,171100,101237150,8410,8410,8410,8410,0
|
|
20240710,171000,101237150,8410,8410,8410,8410,0
|
|
20240710,170900,101237150,8410,8410,8410,8410,0
|
|
20240710,170800,101237150,8410,8410,8410,8410,0
|
|
20240710,170700,101237150,8410,8410,8410,8410,0
|
|
20240710,170600,101237150,8410,8410,8410,8410,0
|
|
20240710,170500,101237150,8410,8410,8410,8410,0
|
|
20240710,170400,101237150,8410,8410,8410,8410,0
|
|
20240710,170300,101237150,8410,8410,8410,8410,0
|
|
20240710,170200,101237150,8410,8410,8410,8410,0
|
|
20240710,170100,101237150,8410,8410,8410,8410,448
|
|
20240710,170000,101237150,8410,8410,8410,8410,0
|
|
20240710,165900,101237150,8410,8410,8410,8410,0
|
|
20240710,165800,101237150,8410,8410,8410,8410,0
|
|
20240710,165700,101237150,8410,8410,8410,8410,0
|
|
20240710,165600,101237150,8410,8410,8410,8410,0
|
|
20240710,165500,101237150,8410,8410,8410,8410,0
|
|
20240710,165400,101237150,8410,8410,8410,8410,0
|
|
20240710,165300,101237150,8410,8410,8410,8410,0
|
|
20240710,165200,101237150,8410,8410,8410,8410,0
|
|
20240710,165100,101237150,8410,8410,8410,8410,0
|
|
20240710,165000,101237150,8410,8410,8410,8410,0
|
|
20240710,164900,101237150,8410,8410,8410,8410,0
|
|
20240710,164800,101237150,8410,8410,8410,8410,0
|
|
20240710,164700,101237150,8410,8410,8410,8410,0
|
|
20240710,164600,101237150,8410,8410,8410,8410,0
|
|
20240710,164500,101237150,8410,8410,8410,8410,0
|
|
20240710,164400,101237150,8410,8410,8410,8410,0
|
|
20240710,164300,101237150,8410,8410,8410,8410,0
|
|
20240710,164200,101237150,8410,8410,8410,8410,0
|
|
20240710,164100,101237150,8410,8410,8410,8410,0
|
|
20240710,164000,101237150,8410,8410,8410,8410,0
|
|
20240710,163900,101237150,8410,8410,8410,8410,0
|
|
20240710,163800,101237150,8410,8410,8410,8410,0
|
|
20240710,163700,101237150,8410,8410,8410,8410,0
|
|
20240710,163600,101237150,8410,8410,8410,8410,0
|
|
20240710,163500,101237150,8410,8410,8410,8410,0
|
|
20240710,163400,101237150,8410,8410,8410,8410,0
|
|
20240710,163300,101237150,8410,8410,8410,8410,0
|
|
20240710,163200,101237150,8410,8410,8410,8410,0
|
|
20240710,163100,101237150,8410,8410,8410,8410,448
|
|
20240710,163000,101237150,8410,8410,8410,8410,0
|
|
20240710,162900,101237150,8410,8410,8410,8410,0
|
|
20240710,162800,101237150,8410,8410,8410,8410,0
|
|
20240710,162700,101237150,8410,8410,8410,8410,0
|
|
20240710,162600,101237150,8410,8410,8410,8410,0
|
|
20240710,162500,101237150,8410,8410,8410,8410,0
|
|
20240710,162400,101237150,8410,8410,8410,8410,0
|
|
20240710,162300,101237150,8410,8410,8410,8410,0
|
|
20240710,162200,101237150,8410,8410,8410,8410,0
|
|
20240710,162100,101237150,8410,8410,8410,8410,0
|
|
20240710,162000,101237150,8410,8410,8410,8410,0
|
|
20240710,161900,101237150,8410,8410,8410,8410,0
|
|
20240710,161800,101237150,8410,8410,8410,8410,0
|
|
20240710,161700,101237150,8410,8410,8410,8410,0
|
|
20240710,161600,101237150,8410,8410,8410,8410,0
|
|
20240710,161500,101237150,8410,8410,8410,8410,0
|
|
20240710,161400,101237150,8410,8410,8410,8410,0
|
|
20240710,161300,101237150,8410,8410,8410,8410,0
|
|
20240710,161200,101237150,8410,8410,8410,8410,0
|
|
20240710,161100,101237150,8410,8410,8410,8410,0
|
|
20240710,161000,101237150,8410,8410,8410,8410,0
|
|
20240710,160900,101237150,8410,8410,8410,8410,0
|
|
20240710,160800,101237150,8410,8410,8410,8410,0
|
|
20240710,160700,101237150,8410,8410,8410,8410,0
|
|
20240710,160600,101237150,8410,8410,8410,8410,0
|
|
20240710,160500,101237150,8410,8410,8410,8410,0
|
|
20240710,160400,101237150,8410,8410,8410,8410,0
|
|
20240710,160300,101237150,8410,8410,8410,8410,0
|
|
20240710,160200,101237150,8410,8410,8410,8410,0
|
|
20240710,160100,101237150,8410,8410,8410,8410,448
|
|
20240710,160000,101237150,8410,8410,8410,8410,0
|
|
20240710,155900,101237150,8410,8410,8410,8410,0
|
|
20240710,155800,101237150,8410,8410,8410,8410,0
|
|
20240710,155700,101237150,8410,8410,8410,8410,0
|
|
20240710,155600,101237150,8410,8410,8410,8410,0
|
|
20240710,155500,101237150,8410,8410,8410,8410,0
|
|
20240710,155400,101237150,8410,8410,8410,8410,0
|
|
20240710,155300,101237150,8410,8410,8410,8410,0
|
|
20240710,155200,101237150,8410,8410,8410,8410,0
|
|
20240710,155100,101237150,8410,8410,8410,8410,0
|
|
20240710,155000,101237150,8410,8410,8410,8410,0
|
|
20240710,154900,101237150,8410,8410,8410,8410,0
|
|
20240710,154800,101237150,8410,8410,8410,8410,0
|
|
20240710,154700,101237150,8410,8410,8410,8410,0
|
|
20240710,154600,101237150,8410,8410,8410,8410,0
|
|
20240710,154500,101237150,8410,8410,8410,8410,0
|
|
20240710,154400,101237150,8410,8410,8410,8410,0
|
|
20240710,154300,101237150,8410,8410,8410,8410,0
|
|
20240710,154200,101237150,8410,8410,8410,8410,0
|
|
20240710,154100,101237150,8410,8410,8410,8410,0
|
|
20240710,154000,101237150,8410,8410,8410,8410,0
|
|
20240710,153900,101237150,8410,8410,8410,8410,0
|
|
20240710,153800,101237150,8410,8410,8410,8410,0
|
|
20240710,153700,101237150,8410,8410,8410,8410,0
|
|
20240710,153600,101237150,8410,8410,8410,8410,0
|
|
20240710,153500,101237150,8410,8410,8410,8410,0
|
|
20240710,153400,101237150,8410,8410,8410,8410,0
|
|
20240710,153300,101237150,8410,8410,8410,8410,0
|
|
20240710,153200,101237150,8410,8410,8410,8410,0
|
|
20240710,153100,101237150,8410,8410,8410,8410,448
|
|
20240710,153000,101237150,8410,8410,8410,8410,448
|
|
20240710,152900,97469470,8420,8420,8420,8420,0
|
|
20240710,152800,97469470,8420,8420,8420,8420,0
|
|
20240710,152700,97469470,8420,8420,8420,8420,0
|
|
20240710,152600,97469470,8420,8420,8420,8420,0
|
|
20240710,152500,97469470,8420,8420,8420,8420,0
|
|
20240710,152400,97469470,8420,8420,8420,8420,0
|
|
20240710,152300,97469470,8420,8420,8420,8420,0
|
|
20240710,152200,97469470,8420,8420,8420,8420,0
|
|
20240710,152100,97469470,8420,8420,8420,8420,0
|
|
20240710,152000,97469470,8420,8420,8420,8420,0
|
|
20240710,151900,97469470,8420,8420,8420,8420,0
|
|
20240710,151800,97469470,8420,8420,8420,8420,5
|
|
20240710,151700,97427370,8420,8420,8420,8420,2
|
|
20240710,151600,97410530,8360,8360,8360,8360,28
|
|
20240710,151500,97176450,8400,8400,8400,8400,30
|
|
20240710,151400,96924450,8410,8410,8410,8410,0
|
|
20240710,151300,96924450,8410,8410,8410,8410,0
|
|
20240710,151200,96924450,8410,8410,8410,8410,294
|
|
20240710,151100,94451910,8430,8430,8430,8430,5
|
|
20240710,151000,94409760,8410,8410,8410,8410,6
|
|
20240710,150900,94359300,8420,8420,8420,8420,0
|
|
20240710,150800,94359300,8420,8420,8420,8420,0
|
|
20240710,150700,94359300,8420,8420,8420,8420,20
|
|
20240710,150600,94190900,8420,8420,8420,8420,0
|
|
20240710,150500,94190900,8420,8420,8420,8420,0
|
|
20240710,150400,94190900,8420,8420,8420,8420,0
|
|
20240710,150300,94190900,8420,8420,8420,8420,0
|
|
20240710,150200,94190900,8420,8420,8420,8420,1
|
|
20240710,150100,94182480,8420,8420,8420,8420,100
|
|
20240710,150000,93340480,8410,8410,8410,8410,0
|
|
20240710,145900,93340480,8410,8410,8410,8410,0
|
|
20240710,145800,93340480,8410,8410,8410,8410,0
|
|
20240710,145700,93340480,8410,8410,8410,8410,12
|
|
20240710,145600,93239560,8420,8430,8430,8420,135
|
|
20240710,145500,92102850,8440,8440,8440,8440,0
|
|
20240710,145400,92102850,8440,8440,8440,8440,0
|
|
20240710,145300,92102850,8440,8440,8440,8440,0
|
|
20240710,145200,92102850,8440,8440,8440,8440,263
|
|
20240710,145100,89883130,8440,8440,8440,8440,1
|
|
20240710,145000,89874690,8450,8450,8450,8450,0
|
|
20240710,144900,89874690,8450,8450,8450,8450,0
|
|
20240710,144800,89874690,8450,8450,8450,8450,1
|
|
20240710,144700,89866240,8420,8450,8450,8420,450
|
|
20240710,144600,86076770,8450,8450,8450,8450,4
|
|
20240710,144500,86042970,8470,8470,8470,8470,0
|
|
20240710,144400,86042970,8470,8470,8470,8470,0
|
|
20240710,144300,86042970,8470,8470,8470,8470,0
|
|
20240710,144200,86042970,8470,8470,8470,8470,13
|
|
20240710,144100,85932860,8470,8450,8470,8450,35
|
|
20240710,144000,85637010,8470,8470,8470,8470,0
|
|
20240710,143900,85637010,8470,8470,8470,8470,0
|
|
20240710,143800,85637010,8470,8470,8470,8470,0
|
|
20240710,143700,85637010,8470,8450,8470,8450,80
|
|
20240710,143600,84960990,8440,8440,8440,8440,0
|
|
20240710,143500,84960990,8440,8440,8440,8440,99
|
|
20240710,143400,84125430,8440,8440,8440,8440,40
|
|
20240710,143300,83787830,8440,8440,8440,8440,0
|
|
20240710,143200,83787830,8440,8440,8440,8440,6
|
|
20240710,143100,83737190,8440,8440,8440,8440,0
|
|
20240710,143000,83737190,8440,8440,8440,8440,5
|
|
20240710,142900,83694990,8450,8450,8450,8450,0
|
|
20240710,142800,83694990,8450,8450,8450,8450,0
|
|
20240710,142700,83694990,8450,8450,8450,8450,0
|
|
20240710,142600,83694990,8450,8450,8450,8450,0
|
|
20240710,142500,83694990,8450,8440,8450,8440,4
|
|
20240710,142400,83661220,8410,8410,8410,8410,0
|
|
20240710,142300,83661220,8410,8430,8440,8410,49
|
|
20240710,142200,83248750,8410,8410,8410,8410,0
|
|
20240710,142100,83248750,8410,8410,8410,8410,0
|
|
20240710,142000,83248750,8410,8410,8410,8410,0
|
|
20240710,141900,83248750,8410,8410,8410,8410,0
|
|
20240710,141800,83248750,8410,8410,8410,8410,1
|
|
20240710,141700,83240340,8410,8400,8410,8400,200
|
|
20240710,141600,81559840,8400,8400,8400,8400,5
|
|
20240710,141500,81517840,8400,8400,8400,8400,0
|
|
20240710,141400,81517840,8400,8400,8400,8400,0
|
|
20240710,141300,81517840,8400,8400,8400,8400,0
|
|
20240710,141200,81517840,8400,8400,8400,8400,1
|
|
20240710,141100,81509440,8360,8360,8360,8360,0
|
|
20240710,141000,81509440,8360,8360,8360,8360,0
|
|
20240710,140900,81509440,8360,8360,8360,8360,0
|
|
20240710,140800,81509440,8360,8360,8360,8360,0
|
|
20240710,140700,81509440,8360,8360,8360,8360,0
|
|
20240710,140600,81509440,8360,8360,8360,8360,0
|
|
20240710,140500,81509440,8360,8360,8360,8360,0
|
|
20240710,140400,81509440,8360,8360,8360,8360,94
|
|
20240710,140300,80723600,8390,8390,8390,8390,0
|
|
20240710,140200,80723600,8390,8390,8390,8390,0
|
|
20240710,140100,80723600,8390,8390,8390,8390,0
|
|
20240710,140000,80723600,8390,8390,8390,8390,0
|
|
20240710,135900,80723600,8390,8390,8390,8390,0
|
|
20240710,135800,80723600,8390,8390,8390,8390,0
|
|
20240710,135700,80723600,8390,8390,8390,8390,0
|
|
20240710,135600,80723600,8390,8370,8390,8370,302
|
|
20240710,135500,78189860,8370,8370,8370,8370,0
|
|
20240710,135400,78189860,8370,8370,8370,8370,0
|
|
20240710,135300,78189860,8370,8370,8370,8370,0
|
|
20240710,135200,78189860,8370,8370,8370,8370,30
|
|
20240710,135100,77938760,8370,8370,8370,8370,0
|
|
20240710,135000,77938760,8370,8370,8370,8370,0
|
|
20240710,134900,77938760,8370,8370,8370,8370,1
|
|
20240710,134800,77930390,8360,8360,8360,8360,0
|
|
20240710,134700,77930390,8360,8360,8360,8360,0
|
|
20240710,134600,77930390,8360,8360,8360,8360,0
|
|
20240710,134500,77930390,8360,8360,8360,8360,0
|
|
20240710,134400,77930390,8360,8360,8360,8360,0
|
|
20240710,134300,77930390,8360,8360,8360,8360,5
|
|
20240710,134200,77888590,8360,8360,8360,8360,30
|
|
20240710,134100,77637790,8360,8360,8360,8360,0
|
|
20240710,134000,77637790,8360,8360,8360,8360,0
|
|
20240710,133900,77637790,8360,8360,8360,8360,0
|
|
20240710,133800,77637790,8360,8370,8370,8360,86
|
|
20240710,133700,76918320,8370,8370,8370,8370,10
|
|
20240710,133600,76834620,8390,8390,8390,8390,0
|
|
20240710,133500,76834620,8390,8390,8390,8390,5
|
|
20240710,133400,76792670,8390,8390,8390,8390,0
|
|
20240710,133300,76792670,8390,8390,8390,8390,0
|
|
20240710,133200,76792670,8390,8390,8390,8390,0
|
|
20240710,133100,76792670,8390,8390,8390,8390,0
|
|
20240710,133000,76792670,8390,8390,8390,8390,0
|
|
20240710,132900,76792670,8390,8390,8390,8390,0
|
|
20240710,132800,76792670,8390,8390,8390,8390,0
|
|
20240710,132700,76792670,8390,8390,8390,8390,0
|
|
20240710,132600,76792670,8390,8390,8390,8390,0
|
|
20240710,132500,76792670,8390,8390,8390,8390,1
|
|
20240710,132400,76784280,8390,8390,8390,8390,0
|
|
20240710,132300,76784280,8390,8390,8390,8390,6
|
|
20240710,132200,76733940,8390,8390,8390,8390,0
|
|
20240710,132100,76733940,8390,8390,8390,8390,0
|
|
20240710,132000,76733940,8390,8390,8390,8390,0
|
|
20240710,131900,76733940,8390,8390,8390,8390,0
|
|
20240710,131800,76733940,8390,8390,8390,8390,0
|
|
20240710,131700,76733940,8390,8390,8390,8390,0
|
|
20240710,131600,76733940,8390,8390,8390,8390,0
|
|
20240710,131500,76733940,8390,8390,8390,8390,0
|
|
20240710,131400,76733940,8390,8390,8390,8390,0
|
|
20240710,131300,76733940,8390,8390,8390,8390,0
|
|
20240710,131200,76733940,8390,8390,8390,8390,0
|
|
20240710,131100,76733940,8390,8390,8390,8390,0
|
|
20240710,131000,76733940,8390,8390,8390,8390,0
|
|
20240710,130900,76733940,8390,8390,8390,8390,0
|
|
20240710,130800,76733940,8390,8390,8390,8390,0
|
|
20240710,130700,76733940,8390,8390,8390,8390,0
|
|
20240710,130600,76733940,8390,8390,8390,8390,0
|
|
20240710,130500,76733940,8390,8390,8390,8390,0
|
|
20240710,130400,76733940,8390,8390,8390,8390,0
|
|
20240710,130300,76733940,8390,8390,8390,8390,0
|
|
20240710,130200,76733940,8390,8390,8390,8390,20
|
|
20240710,130100,76566140,8370,8390,8390,8370,17
|
|
20240710,130000,76423790,8390,8390,8390,8390,0
|
|
20240710,125900,76423790,8390,8390,8390,8390,0
|
|
20240710,125800,76423790,8390,8390,8390,8390,6
|
|
20240710,125700,76373450,8390,8390,8390,8390,0
|
|
20240710,125600,76373450,8390,8390,8390,8390,9
|
|
20240710,125500,76297940,8390,8390,8390,8390,0
|
|
20240710,125400,76297940,8390,8390,8390,8390,0
|
|
20240710,125300,76297940,8390,8390,8390,8390,1
|
|
20240710,125200,76289550,8390,8390,8390,8390,0
|
|
20240710,125100,76289550,8390,8390,8390,8390,0
|
|
20240710,125000,76289550,8390,8390,8390,8390,0
|
|
20240710,124900,76289550,8390,8390,8390,8390,0
|
|
20240710,124800,76289550,8390,8390,8390,8390,0
|
|
20240710,124700,76289550,8390,8390,8390,8390,0
|
|
20240710,124600,76289550,8390,8390,8390,8390,0
|
|
20240710,124500,76289550,8390,8390,8390,8390,0
|
|
20240710,124400,76289550,8390,8390,8390,8390,0
|
|
20240710,124300,76289550,8390,8390,8390,8390,100
|
|
20240710,124200,75450550,8390,8390,8390,8390,0
|
|
20240710,124100,75450550,8390,8390,8390,8390,100
|
|
20240710,124000,74611550,8390,8390,8390,8390,0
|
|
20240710,123900,74611550,8390,8390,8390,8390,0
|
|
20240710,123800,74611550,8390,8390,8390,8390,0
|
|
20240710,123700,74611550,8390,8390,8390,8390,2
|
|
20240710,123600,74594770,8390,8390,8390,8390,0
|
|
20240710,123500,74594770,8390,8390,8390,8390,0
|
|
20240710,123400,74594770,8390,8390,8390,8390,0
|
|
20240710,123300,74594770,8390,8390,8390,8390,0
|
|
20240710,123200,74594770,8390,8390,8390,8390,0
|
|
20240710,123100,74594770,8390,8390,8390,8390,5
|
|
20240710,123000,74552820,8390,8380,8390,8380,4
|
|
20240710,122900,74519280,8360,8360,8360,8360,0
|
|
20240710,122800,74519280,8360,8360,8360,8360,0
|
|
20240710,122700,74519280,8360,8360,8360,8360,0
|
|
20240710,122600,74519280,8360,8360,8360,8340,239
|
|
20240710,122500,72523050,8370,8370,8370,8370,0
|
|
20240710,122400,72523050,8370,8370,8370,8370,0
|
|
20240710,122300,72523050,8370,8370,8370,8370,0
|
|
20240710,122200,72523050,8370,8370,8370,8370,0
|
|
20240710,122100,72523050,8370,8370,8370,8370,1
|
|
20240710,122000,72514680,8370,8370,8370,8370,6
|
|
20240710,121900,72464460,8390,8390,8390,8390,0
|
|
20240710,121800,72464460,8390,8380,8390,8380,170
|
|
20240710,121700,71039140,8380,8380,8380,8380,301
|
|
20240710,121600,68516760,8380,8380,8380,8380,0
|
|
20240710,121500,68516760,8380,8380,8380,8380,0
|
|
20240710,121400,68516760,8380,8380,8380,8380,0
|
|
20240710,121300,68516760,8380,8380,8380,8380,0
|
|
20240710,121200,68516760,8380,8380,8380,8380,0
|
|
20240710,121100,68516760,8380,8380,8380,8380,101
|
|
20240710,121000,67670380,8280,8280,8280,8280,0
|
|
20240710,120900,67670380,8280,8350,8350,8280,146
|
|
20240710,120800,66456560,8390,8390,8390,8390,0
|
|
20240710,120700,66456560,8390,8390,8390,8390,0
|
|
20240710,120600,66456560,8390,8390,8390,8390,0
|
|
20240710,120500,66456560,8390,8390,8390,8390,0
|
|
20240710,120400,66456560,8390,8390,8390,8390,0
|
|
20240710,120300,66456560,8390,8390,8390,8390,0
|
|
20240710,120200,66456560,8390,8390,8390,8390,0
|
|
20240710,120100,66456560,8390,8390,8390,8390,0
|
|
20240710,120000,66456560,8390,8390,8390,8390,0
|
|
20240710,115900,66456560,8390,8390,8390,8390,0
|
|
20240710,115800,66456560,8390,8390,8390,8390,0
|
|
20240710,115700,66456560,8390,8390,8390,8390,0
|
|
20240710,115600,66456560,8390,8390,8390,8390,0
|
|
20240710,115500,66456560,8390,8390,8390,8390,600
|
|
20240710,115400,61422560,8380,8380,8380,8380,0
|
|
20240710,115300,61422560,8380,8380,8380,8380,0
|
|
20240710,115200,61422560,8380,8380,8380,8380,0
|
|
20240710,115100,61422560,8380,8380,8380,8380,0
|
|
20240710,115000,61422560,8380,8380,8380,8380,0
|
|
20240710,114900,61422560,8380,8380,8380,8380,0
|
|
20240710,114800,61422560,8380,8370,8380,8370,706
|
|
20240710,114700,55506720,8370,8370,8370,8370,10
|
|
20240710,114600,55423020,8360,8360,8360,8360,0
|
|
20240710,114500,55423020,8360,8360,8360,8360,0
|
|
20240710,114400,55423020,8360,8360,8360,8360,0
|
|
20240710,114300,55423020,8360,8360,8360,8360,0
|
|
20240710,114200,55423020,8360,8360,8360,8360,0
|
|
20240710,114100,55423020,8360,8360,8360,8360,1
|
|
20240710,114000,55414660,8370,8370,8370,8370,0
|
|
20240710,113900,55414660,8370,8370,8370,8370,0
|
|
20240710,113800,55414660,8370,8370,8370,8370,23
|
|
20240710,113700,55222150,8360,8360,8360,8360,0
|
|
20240710,113600,55222150,8360,8360,8360,8360,0
|
|
20240710,113500,55222150,8360,8360,8360,8360,0
|
|
20240710,113400,55222150,8360,8360,8360,8360,0
|
|
20240710,113300,55222150,8360,8360,8360,8360,0
|
|
20240710,113200,55222150,8360,8360,8360,8360,0
|
|
20240710,113100,55222150,8360,8360,8360,8360,0
|
|
20240710,113000,55222150,8360,8360,8360,8360,4
|
|
20240710,112900,55188710,8370,8370,8370,8370,30
|
|
20240710,112800,54937610,8370,8370,8370,8370,0
|
|
20240710,112700,54937610,8370,8370,8370,8370,0
|
|
20240710,112600,54937610,8370,8370,8370,8370,0
|
|
20240710,112500,54937610,8370,8370,8370,8370,0
|
|
20240710,112400,54937610,8370,8370,8370,8370,0
|
|
20240710,112300,54937610,8370,8350,8370,8350,401
|
|
20240710,112200,51581340,8360,8360,8360,8360,0
|
|
20240710,112100,51581340,8360,8360,8360,8360,0
|
|
20240710,112000,51581340,8360,8360,8360,8360,2
|
|
20240710,111900,51564620,8320,8320,8320,8320,0
|
|
20240710,111800,51564620,8320,8320,8320,8320,10
|
|
20240710,111700,51481420,8370,8370,8370,8370,0
|
|
20240710,111600,51481420,8370,8370,8370,8370,12
|
|
20240710,111500,51380980,8370,8370,8370,8370,0
|
|
20240710,111400,51380980,8370,8370,8370,8370,0
|
|
20240710,111300,51380980,8370,8370,8370,8370,0
|
|
20240710,111200,51380980,8370,8370,8370,8370,20
|
|
20240710,111100,51213580,8370,8370,8370,8370,1
|
|
20240710,111000,51205210,8360,8360,8360,8360,2
|
|
20240710,110900,51188490,8360,8360,8360,8360,0
|
|
20240710,110800,51188490,8360,8360,8360,8360,1
|
|
20240710,110700,51180130,8360,8360,8360,8360,0
|
|
20240710,110600,51180130,8360,8360,8360,8360,0
|
|
20240710,110500,51180130,8360,8360,8360,8360,1
|
|
20240710,110400,51171770,8370,8370,8370,8370,1
|
|
20240710,110300,51163400,8310,8310,8310,8310,0
|
|
20240710,110200,51163400,8310,8310,8310,8310,0
|
|
20240710,110100,51163400,8310,8310,8310,8310,0
|
|
20240710,110000,51163400,8310,8370,8370,8310,62
|
|
20240710,105900,50644580,8370,8370,8370,8370,200
|
|
20240710,105800,48970580,8310,8310,8310,8310,0
|
|
20240710,105700,48970580,8310,8310,8310,8310,0
|
|
20240710,105600,48970580,8310,8310,8310,8310,0
|
|
20240710,105500,48970580,8310,8310,8310,8310,1
|
|
20240710,105400,48962270,8370,8370,8370,8370,0
|
|
20240710,105300,48962270,8370,8370,8370,8370,0
|
|
20240710,105200,48962270,8370,8370,8370,8370,0
|
|
20240710,105100,48962270,8370,8370,8370,8370,0
|
|
20240710,105000,48962270,8370,8370,8370,8370,0
|
|
20240710,104900,48962270,8370,8370,8370,8370,0
|
|
20240710,104800,48962270,8370,8370,8370,8370,0
|
|
20240710,104700,48962270,8370,8370,8370,8370,39
|
|
20240710,104600,48635840,8370,8370,8370,8370,0
|
|
20240710,104500,48635840,8370,8370,8370,8370,0
|
|
20240710,104400,48635840,8370,8370,8370,8370,0
|
|
20240710,104300,48635840,8370,8370,8370,8370,0
|
|
20240710,104200,48635840,8370,8370,8370,8370,108
|
|
20240710,104100,47731880,8370,8370,8370,8370,0
|
|
20240710,104000,47731880,8370,8360,8370,8360,100
|
|
20240710,103900,46894940,8360,8360,8360,8360,1
|
|
20240710,103800,46886580,8310,8310,8310,8310,0
|
|
20240710,103700,46886580,8310,8310,8310,8310,0
|
|
20240710,103600,46886580,8310,8310,8310,8310,0
|
|
20240710,103500,46886580,8310,8310,8310,8310,1
|
|
20240710,103400,46878270,8290,8290,8290,8290,0
|
|
20240710,103300,46878270,8290,8290,8290,8290,155
|
|
20240710,103200,45593320,8290,8290,8290,8290,3
|
|
20240710,103100,45568450,8280,8280,8280,8280,0
|
|
20240710,103000,45568450,8280,8340,8340,8280,9
|
|
20240710,102900,45493460,8370,8370,8370,8370,70
|
|
20240710,102800,44907560,8370,8370,8370,8370,0
|
|
20240710,102700,44907560,8370,8370,8370,8370,1600
|
|
20240710,102600,31515560,8370,8370,8370,8370,0
|
|
20240710,102500,31515560,8370,8370,8370,8370,0
|
|
20240710,102400,31515560,8370,8370,8370,8370,0
|
|
20240710,102300,31515560,8370,8360,8370,8360,47
|
|
20240710,102200,31122200,8370,8370,8370,8370,0
|
|
20240710,102100,31122200,8370,8370,8370,8370,0
|
|
20240710,102000,31122200,8370,8370,8370,8370,0
|
|
20240710,101900,31122200,8370,8370,8370,8370,0
|
|
20240710,101800,31122200,8370,8370,8370,8370,0
|
|
20240710,101700,31122200,8370,8370,8370,8370,27
|
|
20240710,101600,30896210,8370,8370,8370,8370,1
|
|
20240710,101500,30887840,8370,8370,8370,8370,0
|
|
20240710,101400,30887840,8370,8370,8370,8370,1
|
|
20240710,101300,30879470,8370,8370,8370,8370,0
|
|
20240710,101200,30879470,8370,8370,8370,8370,0
|
|
20240710,101100,30879470,8370,8370,8370,8370,0
|
|
20240710,101000,30879470,8370,8370,8370,8370,0
|
|
20240710,100900,30879470,8370,8370,8370,8370,0
|
|
20240710,100800,30879470,8370,8370,8370,8370,0
|
|
20240710,100700,30879470,8370,8370,8370,8370,0
|
|
20240710,100600,30879470,8370,8370,8370,8370,0
|
|
20240710,100500,30879470,8370,8370,8370,8370,0
|
|
20240710,100400,30879470,8370,8370,8370,8370,0
|
|
20240710,100300,30879470,8370,8370,8370,8370,0
|
|
20240710,100200,30879470,8370,8370,8370,8370,0
|
|
20240710,100100,30879470,8370,8370,8370,8370,0
|
|
20240710,100000,30879470,8370,8370,8370,8370,2
|
|
20240710,095900,30862730,8370,8370,8370,8370,0
|
|
20240710,095800,30862730,8370,8370,8370,8370,0
|
|
20240710,095700,30862730,8370,8370,8370,8370,19
|
|
20240710,095600,30703700,8370,8370,8370,8370,0
|
|
20240710,095500,30703700,8370,8360,8370,8360,2
|
|
20240710,095400,30686970,8370,8370,8370,8370,2
|
|
20240710,095300,30670230,8370,8280,8370,8280,1027
|
|
20240710,095200,22149150,8290,8290,8290,8290,0
|
|
20240710,095100,22149150,8290,8290,8290,8240,230
|
|
20240710,095000,20251690,8250,8260,8260,8250,400
|
|
20240710,094900,16951680,8290,8280,8290,8250,451
|
|
20240710,094800,13225660,8280,8280,8280,8280,0
|
|
20240710,094700,13225660,8280,8280,8280,8280,0
|
|
20240710,094600,13225660,8280,8290,8290,8280,101
|
|
20240710,094500,12388570,8300,8310,8310,8300,3
|
|
20240710,094400,12363660,8320,8330,8330,8320,65
|
|
20240710,094300,11822720,8330,8330,8330,8330,2
|
|
20240710,094200,11806060,8330,8330,8330,8330,2
|
|
20240710,094100,11789400,8320,8320,8320,8320,3
|
|
20240710,094000,11764440,8320,8320,8320,8320,0
|
|
20240710,093900,11764440,8320,8320,8320,8320,1
|
|
20240710,093800,11756120,8320,8320,8320,8320,1
|
|
20240710,093700,11747800,8330,8330,8330,8330,1
|
|
20240710,093600,11739470,8300,8330,8330,8300,253
|
|
20240710,093500,9639280,8330,8330,8330,8330,0
|
|
20240710,093400,9639280,8330,8330,8330,8330,1
|
|
20240710,093300,9630950,8340,8340,8340,8340,2
|
|
20240710,093200,9614270,8340,8340,8340,8340,0
|
|
20240710,093100,9614270,8340,8340,8340,8340,0
|
|
20240710,093000,9614270,8340,8340,8340,8340,0
|
|
20240710,092900,9614270,8340,8340,8340,8340,0
|
|
20240710,092800,9614270,8340,8340,8340,8340,0
|
|
20240710,092700,9614270,8340,8340,8340,8340,1
|
|
20240710,092600,9605930,8350,8350,8350,8350,0
|
|
20240710,092500,9605930,8350,8340,8350,8340,9
|
|
20240710,092400,9530790,8340,8340,8340,8340,1
|
|
20240710,092300,9522450,8350,8350,8350,8350,0
|
|
20240710,092200,9522450,8350,8350,8350,8350,0
|
|
20240710,092100,9522450,8350,8350,8350,8350,0
|
|
20240710,092000,9522450,8350,8350,8350,8350,1
|
|
20240710,091900,9514100,8300,8300,8300,8300,0
|
|
20240710,091800,9514100,8300,8300,8300,8300,0
|
|
20240710,091700,9514100,8300,8300,8300,8300,0
|
|
20240710,091600,9514100,8300,8300,8300,8300,0
|
|
20240710,091500,9514100,8300,8340,8350,8300,16
|
|
20240710,091400,9381080,8350,8350,8350,8300,633
|
|
20240710,091300,4122590,8350,8360,8360,8350,10
|
|
20240710,091200,4039050,8350,8350,8350,8350,0
|
|
20240710,091100,4039050,8350,8370,8370,8350,193
|
|
20240710,091000,2427300,8370,8370,8370,8370,0
|
|
20240710,090900,2427300,8370,8370,8370,8370,3
|
|
20240710,090800,2402190,8370,8370,8370,8370,0
|
|
20240710,090700,2402190,8370,8370,8370,8370,0
|
|
20240710,090600,2402190,8370,8370,8370,8370,0
|
|
20240710,090500,2402190,8370,8370,8370,8370,0
|
|
20240710,090400,2402190,8370,8370,8370,8370,0
|
|
20240710,090300,2402190,8370,8370,8370,8370,120
|
|
20240710,090200,1397790,8370,8370,8370,8370,2
|
|
20240710,090100,1381050,8370,8370,8370,8370,0
|
|
20240710,090000,1381050,8370,8370,8370,8370,165
|