723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,210000,448805810,8660,8660,8660,8660,2025
|
|
20240711,205900,448805810,8660,8660,8660,8660,0
|
|
20240711,205800,448805810,8660,8660,8660,8660,0
|
|
20240711,205700,448805810,8660,8660,8660,8660,0
|
|
20240711,205600,448805810,8660,8660,8660,8660,0
|
|
20240711,205500,448805810,8660,8660,8660,8660,0
|
|
20240711,205400,448805810,8660,8660,8660,8660,0
|
|
20240711,205300,448805810,8660,8660,8660,8660,0
|
|
20240711,205200,448805810,8660,8660,8660,8660,0
|
|
20240711,205100,448805810,8660,8660,8660,8660,0
|
|
20240711,205000,448805810,8660,8660,8660,8660,0
|
|
20240711,204900,448805810,8660,8660,8660,8660,0
|
|
20240711,204800,448805810,8660,8660,8660,8660,0
|
|
20240711,204700,448805810,8660,8660,8660,8660,0
|
|
20240711,204600,448805810,8660,8660,8660,8660,0
|
|
20240711,204500,448805810,8660,8660,8660,8660,0
|
|
20240711,204400,448805810,8660,8660,8660,8660,0
|
|
20240711,204300,448805810,8660,8660,8660,8660,0
|
|
20240711,204200,448805810,8660,8660,8660,8660,0
|
|
20240711,204100,448805810,8660,8660,8660,8660,0
|
|
20240711,204000,448805810,8660,8660,8660,8660,0
|
|
20240711,203900,448805810,8660,8660,8660,8660,0
|
|
20240711,203800,448805810,8660,8660,8660,8660,0
|
|
20240711,203700,448805810,8660,8660,8660,8660,0
|
|
20240711,203600,448805810,8660,8660,8660,8660,0
|
|
20240711,203500,448805810,8660,8660,8660,8660,0
|
|
20240711,203400,448805810,8660,8660,8660,8660,0
|
|
20240711,203300,448805810,8660,8660,8660,8660,0
|
|
20240711,203200,448805810,8660,8660,8660,8660,0
|
|
20240711,203100,448805810,8660,8660,8660,8660,0
|
|
20240711,203000,448805810,8660,8660,8660,8660,2025
|
|
20240711,202900,448805810,8660,8660,8660,8660,0
|
|
20240711,202800,448805810,8660,8660,8660,8660,0
|
|
20240711,202700,448805810,8660,8660,8660,8660,0
|
|
20240711,202600,448805810,8660,8660,8660,8660,0
|
|
20240711,202500,448805810,8660,8660,8660,8660,0
|
|
20240711,202400,448805810,8660,8660,8660,8660,0
|
|
20240711,202300,448805810,8660,8660,8660,8660,0
|
|
20240711,202200,448805810,8660,8660,8660,8660,0
|
|
20240711,202100,448805810,8660,8660,8660,8660,0
|
|
20240711,202000,448805810,8660,8660,8660,8660,0
|
|
20240711,201900,448805810,8660,8660,8660,8660,0
|
|
20240711,201800,448805810,8660,8660,8660,8660,0
|
|
20240711,201700,448805810,8660,8660,8660,8660,0
|
|
20240711,201600,448805810,8660,8660,8660,8660,0
|
|
20240711,201500,448805810,8660,8660,8660,8660,0
|
|
20240711,201400,448805810,8660,8660,8660,8660,0
|
|
20240711,201300,448805810,8660,8660,8660,8660,0
|
|
20240711,201200,448805810,8660,8660,8660,8660,0
|
|
20240711,201100,448805810,8660,8660,8660,8660,0
|
|
20240711,201000,448805810,8660,8660,8660,8660,0
|
|
20240711,200900,448805810,8660,8660,8660,8660,0
|
|
20240711,200800,448805810,8660,8660,8660,8660,0
|
|
20240711,200700,448805810,8660,8660,8660,8660,0
|
|
20240711,200600,448805810,8660,8660,8660,8660,0
|
|
20240711,200500,448805810,8660,8660,8660,8660,0
|
|
20240711,200400,448805810,8660,8660,8660,8660,0
|
|
20240711,200300,448805810,8660,8660,8660,8660,0
|
|
20240711,200200,448805810,8660,8660,8660,8660,0
|
|
20240711,200100,448805810,8660,8660,8660,8660,0
|
|
20240711,200000,448805810,8660,8660,8660,8660,2025
|
|
20240711,195900,448805810,8660,8660,8660,8660,0
|
|
20240711,195800,448805810,8660,8660,8660,8660,0
|
|
20240711,195700,448805810,8660,8660,8660,8660,0
|
|
20240711,195600,448805810,8660,8660,8660,8660,0
|
|
20240711,195500,448805810,8660,8660,8660,8660,0
|
|
20240711,195400,448805810,8660,8660,8660,8660,0
|
|
20240711,195300,448805810,8660,8660,8660,8660,0
|
|
20240711,195200,448805810,8660,8660,8660,8660,0
|
|
20240711,195100,448805810,8660,8660,8660,8660,0
|
|
20240711,195000,448805810,8660,8660,8660,8660,0
|
|
20240711,194900,448805810,8660,8660,8660,8660,0
|
|
20240711,194800,448805810,8660,8660,8660,8660,0
|
|
20240711,194700,448805810,8660,8660,8660,8660,0
|
|
20240711,194600,448805810,8660,8660,8660,8660,0
|
|
20240711,194500,448805810,8660,8660,8660,8660,0
|
|
20240711,194400,448805810,8660,8660,8660,8660,0
|
|
20240711,194300,448805810,8660,8660,8660,8660,0
|
|
20240711,194200,448805810,8660,8660,8660,8660,0
|
|
20240711,194100,448805810,8660,8660,8660,8660,0
|
|
20240711,194000,448805810,8660,8660,8660,8660,0
|
|
20240711,193900,448805810,8660,8660,8660,8660,0
|
|
20240711,193800,448805810,8660,8660,8660,8660,0
|
|
20240711,193700,448805810,8660,8660,8660,8660,0
|
|
20240711,193600,448805810,8660,8660,8660,8660,0
|
|
20240711,193500,448805810,8660,8660,8660,8660,0
|
|
20240711,193400,448805810,8660,8660,8660,8660,0
|
|
20240711,193300,448805810,8660,8660,8660,8660,0
|
|
20240711,193200,448805810,8660,8660,8660,8660,0
|
|
20240711,193100,448805810,8660,8660,8660,8660,0
|
|
20240711,193000,448805810,8660,8660,8660,8660,2025
|
|
20240711,192900,448805810,8660,8660,8660,8660,0
|
|
20240711,192800,448805810,8660,8660,8660,8660,0
|
|
20240711,192700,448805810,8660,8660,8660,8660,0
|
|
20240711,192600,448805810,8660,8660,8660,8660,0
|
|
20240711,192500,448805810,8660,8660,8660,8660,0
|
|
20240711,192400,448805810,8660,8660,8660,8660,0
|
|
20240711,192300,448805810,8660,8660,8660,8660,0
|
|
20240711,192200,448805810,8660,8660,8660,8660,0
|
|
20240711,192100,448805810,8660,8660,8660,8660,0
|
|
20240711,192000,448805810,8660,8660,8660,8660,0
|
|
20240711,191900,448805810,8660,8660,8660,8660,0
|
|
20240711,191800,448805810,8660,8660,8660,8660,0
|
|
20240711,191700,448805810,8660,8660,8660,8660,0
|
|
20240711,191600,448805810,8660,8660,8660,8660,0
|
|
20240711,191500,448805810,8660,8660,8660,8660,0
|
|
20240711,191400,448805810,8660,8660,8660,8660,0
|
|
20240711,191300,448805810,8660,8660,8660,8660,0
|
|
20240711,191200,448805810,8660,8660,8660,8660,0
|
|
20240711,191100,448805810,8660,8660,8660,8660,0
|
|
20240711,191000,448805810,8660,8660,8660,8660,0
|
|
20240711,190900,448805810,8660,8660,8660,8660,0
|
|
20240711,190800,448805810,8660,8660,8660,8660,0
|
|
20240711,190700,448805810,8660,8660,8660,8660,0
|
|
20240711,190600,448805810,8660,8660,8660,8660,0
|
|
20240711,190500,448805810,8660,8660,8660,8660,0
|
|
20240711,190400,448805810,8660,8660,8660,8660,0
|
|
20240711,190300,448805810,8660,8660,8660,8660,0
|
|
20240711,190200,448805810,8660,8660,8660,8660,0
|
|
20240711,190100,448805810,8660,8660,8660,8660,0
|
|
20240711,190000,448805810,8660,8660,8660,8660,2025
|
|
20240711,185900,448805810,8660,8660,8660,8660,0
|
|
20240711,185800,448805810,8660,8660,8660,8660,0
|
|
20240711,185700,448805810,8660,8660,8660,8660,0
|
|
20240711,185600,448805810,8660,8660,8660,8660,0
|
|
20240711,185500,448805810,8660,8660,8660,8660,0
|
|
20240711,185400,448805810,8660,8660,8660,8660,0
|
|
20240711,185300,448805810,8660,8660,8660,8660,0
|
|
20240711,185200,448805810,8660,8660,8660,8660,0
|
|
20240711,185100,448805810,8660,8660,8660,8660,0
|
|
20240711,185000,448805810,8660,8660,8660,8660,0
|
|
20240711,184900,448805810,8660,8660,8660,8660,0
|
|
20240711,184800,448805810,8660,8660,8660,8660,0
|
|
20240711,184700,448805810,8660,8660,8660,8660,0
|
|
20240711,184600,448805810,8660,8660,8660,8660,0
|
|
20240711,184500,448805810,8660,8660,8660,8660,0
|
|
20240711,184400,448805810,8660,8660,8660,8660,0
|
|
20240711,184300,448805810,8660,8660,8660,8660,0
|
|
20240711,184200,448805810,8660,8660,8660,8660,0
|
|
20240711,184100,448805810,8660,8660,8660,8660,0
|
|
20240711,184000,448805810,8660,8660,8660,8660,0
|
|
20240711,183900,448805810,8660,8660,8660,8660,0
|
|
20240711,183800,448805810,8660,8660,8660,8660,0
|
|
20240711,183700,448805810,8660,8660,8660,8660,0
|
|
20240711,183600,448805810,8660,8660,8660,8660,0
|
|
20240711,183500,448805810,8660,8660,8660,8660,0
|
|
20240711,183400,448805810,8660,8660,8660,8660,0
|
|
20240711,183300,448805810,8660,8660,8660,8660,0
|
|
20240711,183200,448805810,8660,8660,8660,8660,0
|
|
20240711,183100,448805810,8660,8660,8660,8660,0
|
|
20240711,183000,448805810,8660,8660,8660,8660,2025
|
|
20240711,182900,448805810,8660,8660,8660,8660,0
|
|
20240711,182800,448805810,8660,8660,8660,8660,0
|
|
20240711,182700,448805810,8660,8660,8660,8660,0
|
|
20240711,182600,448805810,8660,8660,8660,8660,0
|
|
20240711,182500,448805810,8660,8660,8660,8660,0
|
|
20240711,182400,448805810,8660,8660,8660,8660,0
|
|
20240711,182300,448805810,8660,8660,8660,8660,0
|
|
20240711,182200,448805810,8660,8660,8660,8660,0
|
|
20240711,182100,448805810,8660,8660,8660,8660,0
|
|
20240711,182000,448805810,8660,8660,8660,8660,0
|
|
20240711,181900,448805810,8660,8660,8660,8660,0
|
|
20240711,181800,448805810,8660,8660,8660,8660,0
|
|
20240711,181700,448805810,8660,8660,8660,8660,0
|
|
20240711,181600,448805810,8660,8660,8660,8660,0
|
|
20240711,181500,448805810,8660,8660,8660,8660,0
|
|
20240711,181400,448805810,8660,8660,8660,8660,0
|
|
20240711,181300,448805810,8660,8660,8660,8660,0
|
|
20240711,181200,448805810,8660,8660,8660,8660,0
|
|
20240711,181100,448805810,8660,8660,8660,8660,0
|
|
20240711,181000,448805810,8660,8660,8660,8660,0
|
|
20240711,180900,448805810,8660,8660,8660,8660,0
|
|
20240711,180800,448805810,8660,8660,8660,8660,0
|
|
20240711,180700,448805810,8660,8660,8660,8660,0
|
|
20240711,180600,448805810,8660,8660,8660,8660,0
|
|
20240711,180500,448805810,8660,8660,8660,8660,0
|
|
20240711,180400,448805810,8660,8660,8660,8660,0
|
|
20240711,180300,448805810,8660,8660,8660,8660,0
|
|
20240711,180200,448805810,8660,8660,8660,8660,0
|
|
20240711,180100,448805810,8660,8660,8660,8660,0
|
|
20240711,180000,448805810,8660,8660,8660,8660,2025
|
|
20240711,175900,448805810,8660,8660,8660,8660,0
|
|
20240711,175800,448805810,8660,8660,8660,8660,0
|
|
20240711,175700,448805810,8660,8660,8660,8660,0
|
|
20240711,175600,448805810,8660,8660,8660,8660,0
|
|
20240711,175500,448805810,8660,8660,8660,8660,0
|
|
20240711,175400,448805810,8660,8660,8660,8660,0
|
|
20240711,175300,448805810,8660,8660,8660,8660,0
|
|
20240711,175200,448805810,8660,8660,8660,8660,0
|
|
20240711,175100,448805810,8660,8660,8660,8660,0
|
|
20240711,175000,448805810,8660,8660,8660,8660,0
|
|
20240711,174900,448805810,8660,8660,8660,8660,0
|
|
20240711,174800,448805810,8660,8660,8660,8660,0
|
|
20240711,174700,448805810,8660,8660,8660,8660,0
|
|
20240711,174600,448805810,8660,8660,8660,8660,0
|
|
20240711,174500,448805810,8660,8660,8660,8660,0
|
|
20240711,174400,448805810,8660,8660,8660,8660,0
|
|
20240711,174300,448805810,8660,8660,8660,8660,0
|
|
20240711,174200,448805810,8660,8660,8660,8660,0
|
|
20240711,174100,448805810,8660,8660,8660,8660,0
|
|
20240711,174000,448805810,8660,8660,8660,8660,0
|
|
20240711,173900,448805810,8660,8660,8660,8660,0
|
|
20240711,173800,448805810,8660,8660,8660,8660,0
|
|
20240711,173700,448805810,8660,8660,8660,8660,0
|
|
20240711,173600,448805810,8660,8660,8660,8660,0
|
|
20240711,173500,448805810,8660,8660,8660,8660,0
|
|
20240711,173400,448805810,8660,8660,8660,8660,0
|
|
20240711,173300,448805810,8660,8660,8660,8660,0
|
|
20240711,173200,448805810,8660,8660,8660,8660,0
|
|
20240711,173100,448805810,8660,8660,8660,8660,0
|
|
20240711,173000,448805810,8660,8660,8660,8660,2025
|
|
20240711,172900,448805810,8660,8660,8660,8660,0
|
|
20240711,172800,448805810,8660,8660,8660,8660,0
|
|
20240711,172700,448805810,8660,8660,8660,8660,0
|
|
20240711,172600,448805810,8660,8660,8660,8660,0
|
|
20240711,172500,448805810,8660,8660,8660,8660,0
|
|
20240711,172400,448805810,8660,8660,8660,8660,0
|
|
20240711,172300,448805810,8660,8660,8660,8660,0
|
|
20240711,172200,448805810,8660,8660,8660,8660,0
|
|
20240711,172100,448805810,8660,8660,8660,8660,0
|
|
20240711,172000,448805810,8660,8660,8660,8660,0
|
|
20240711,171900,448805810,8660,8660,8660,8660,0
|
|
20240711,171800,448805810,8660,8660,8660,8660,0
|
|
20240711,171700,448805810,8660,8660,8660,8660,0
|
|
20240711,171600,448805810,8660,8660,8660,8660,0
|
|
20240711,171500,448805810,8660,8660,8660,8660,0
|
|
20240711,171400,448805810,8660,8660,8660,8660,0
|
|
20240711,171300,448805810,8660,8660,8660,8660,0
|
|
20240711,171200,448805810,8660,8660,8660,8660,0
|
|
20240711,171100,448805810,8660,8660,8660,8660,0
|
|
20240711,171000,448805810,8660,8660,8660,8660,0
|
|
20240711,170900,448805810,8660,8660,8660,8660,0
|
|
20240711,170800,448805810,8660,8660,8660,8660,0
|
|
20240711,170700,448805810,8660,8660,8660,8660,0
|
|
20240711,170600,448805810,8660,8660,8660,8660,0
|
|
20240711,170500,448805810,8660,8660,8660,8660,0
|
|
20240711,170400,448805810,8660,8660,8660,8660,0
|
|
20240711,170300,448805810,8660,8660,8660,8660,0
|
|
20240711,170200,448805810,8660,8660,8660,8660,0
|
|
20240711,170100,448805810,8660,8660,8660,8660,0
|
|
20240711,170000,448805810,8660,8660,8660,8660,2025
|
|
20240711,165900,448805810,8660,8660,8660,8660,0
|
|
20240711,165800,448805810,8660,8660,8660,8660,0
|
|
20240711,165700,448805810,8660,8660,8660,8660,0
|
|
20240711,165600,448805810,8660,8660,8660,8660,0
|
|
20240711,165500,448805810,8660,8660,8660,8660,0
|
|
20240711,165400,448805810,8660,8660,8660,8660,0
|
|
20240711,165300,448805810,8660,8660,8660,8660,0
|
|
20240711,165200,448805810,8660,8660,8660,8660,0
|
|
20240711,165100,448805810,8660,8660,8660,8660,0
|
|
20240711,165000,448805810,8660,8660,8660,8660,0
|
|
20240711,164900,448805810,8660,8660,8660,8660,0
|
|
20240711,164800,448805810,8660,8660,8660,8660,0
|
|
20240711,164700,448805810,8660,8660,8660,8660,0
|
|
20240711,164600,448805810,8660,8660,8660,8660,0
|
|
20240711,164500,448805810,8660,8660,8660,8660,0
|
|
20240711,164400,448805810,8660,8660,8660,8660,0
|
|
20240711,164300,448805810,8660,8660,8660,8660,0
|
|
20240711,164200,448805810,8660,8660,8660,8660,0
|
|
20240711,164100,448805810,8660,8660,8660,8660,0
|
|
20240711,164000,448805810,8660,8660,8660,8660,0
|
|
20240711,163900,448805810,8660,8660,8660,8660,0
|
|
20240711,163800,448805810,8660,8660,8660,8660,0
|
|
20240711,163700,448805810,8660,8660,8660,8660,0
|
|
20240711,163600,448805810,8660,8660,8660,8660,0
|
|
20240711,163500,448805810,8660,8660,8660,8660,0
|
|
20240711,163400,448805810,8660,8660,8660,8660,0
|
|
20240711,163300,448805810,8660,8660,8660,8660,0
|
|
20240711,163200,448805810,8660,8660,8660,8660,0
|
|
20240711,163100,448805810,8660,8660,8660,8660,0
|
|
20240711,163000,448805810,8660,8660,8660,8660,2025
|
|
20240711,162900,448805810,8660,8660,8660,8660,0
|
|
20240711,162800,448805810,8660,8660,8660,8660,0
|
|
20240711,162700,448805810,8660,8660,8660,8660,0
|
|
20240711,162600,448805810,8660,8660,8660,8660,0
|
|
20240711,162500,448805810,8660,8660,8660,8660,0
|
|
20240711,162400,448805810,8660,8660,8660,8660,0
|
|
20240711,162300,448805810,8660,8660,8660,8660,0
|
|
20240711,162200,448805810,8660,8660,8660,8660,0
|
|
20240711,162100,448805810,8660,8660,8660,8660,0
|
|
20240711,162000,448805810,8660,8660,8660,8660,0
|
|
20240711,161900,448805810,8660,8660,8660,8660,0
|
|
20240711,161800,448805810,8660,8660,8660,8660,0
|
|
20240711,161700,448805810,8660,8660,8660,8660,0
|
|
20240711,161600,448805810,8660,8660,8660,8660,0
|
|
20240711,161500,448805810,8660,8660,8660,8660,0
|
|
20240711,161400,448805810,8660,8660,8660,8660,0
|
|
20240711,161300,448805810,8660,8660,8660,8660,0
|
|
20240711,161200,448805810,8660,8660,8660,8660,0
|
|
20240711,161100,448805810,8660,8660,8660,8660,0
|
|
20240711,161000,448805810,8660,8660,8660,8660,0
|
|
20240711,160900,448805810,8660,8660,8660,8660,0
|
|
20240711,160800,448805810,8660,8660,8660,8660,0
|
|
20240711,160700,448805810,8660,8660,8660,8660,0
|
|
20240711,160600,448805810,8660,8660,8660,8660,0
|
|
20240711,160500,448805810,8660,8660,8660,8660,0
|
|
20240711,160400,448805810,8660,8660,8660,8660,0
|
|
20240711,160300,448805810,8660,8660,8660,8660,0
|
|
20240711,160200,448805810,8660,8660,8660,8660,0
|
|
20240711,160100,448805810,8660,8660,8660,8660,0
|
|
20240711,160000,448805810,8660,8660,8660,8660,2025
|
|
20240711,155900,448805810,8660,8660,8660,8660,0
|
|
20240711,155800,448805810,8660,8660,8660,8660,0
|
|
20240711,155700,448805810,8660,8660,8660,8660,0
|
|
20240711,155600,448805810,8660,8660,8660,8660,0
|
|
20240711,155500,448805810,8660,8660,8660,8660,0
|
|
20240711,155400,448805810,8660,8660,8660,8660,0
|
|
20240711,155300,448805810,8660,8660,8660,8660,0
|
|
20240711,155200,448805810,8660,8660,8660,8660,0
|
|
20240711,155100,448805810,8660,8660,8660,8660,0
|
|
20240711,155000,448805810,8660,8660,8660,8660,0
|
|
20240711,154900,448805810,8660,8660,8660,8660,0
|
|
20240711,154800,448805810,8660,8660,8660,8660,0
|
|
20240711,154700,448805810,8660,8660,8660,8660,0
|
|
20240711,154600,448805810,8660,8660,8660,8660,0
|
|
20240711,154500,448805810,8660,8660,8660,8660,0
|
|
20240711,154400,448805810,8660,8660,8660,8660,0
|
|
20240711,154300,448805810,8660,8660,8660,8660,0
|
|
20240711,154200,448805810,8660,8660,8660,8660,0
|
|
20240711,154100,448805810,8660,8660,8660,8660,0
|
|
20240711,154000,448805810,8660,8660,8660,8660,0
|
|
20240711,153900,448805810,8660,8660,8660,8660,0
|
|
20240711,153800,448805810,8660,8660,8660,8660,0
|
|
20240711,153700,448805810,8660,8660,8660,8660,0
|
|
20240711,153600,448805810,8660,8660,8660,8660,0
|
|
20240711,153500,448805810,8660,8660,8660,8660,0
|
|
20240711,153400,448805810,8660,8660,8660,8660,0
|
|
20240711,153300,448805810,8660,8660,8660,8660,0
|
|
20240711,153200,448805810,8660,8660,8660,8660,0
|
|
20240711,153100,448805810,8660,8660,8660,8660,0
|
|
20240711,153000,448805810,8660,8660,8660,8660,4050
|
|
20240711,152900,431269310,8680,8680,8680,8680,0
|
|
20240711,152800,431269310,8680,8680,8680,8680,0
|
|
20240711,152700,431269310,8680,8680,8680,8680,0
|
|
20240711,152600,431269310,8680,8680,8680,8680,0
|
|
20240711,152500,431269310,8680,8680,8680,8680,0
|
|
20240711,152400,431269310,8680,8680,8680,8680,0
|
|
20240711,152300,431269310,8680,8680,8680,8680,0
|
|
20240711,152200,431269310,8680,8680,8680,8680,0
|
|
20240711,152100,431269310,8680,8680,8680,8680,0
|
|
20240711,152000,431269310,8680,8680,8680,8680,0
|
|
20240711,151900,431269310,8680,8680,8680,8680,0
|
|
20240711,151800,431269310,8680,8690,8690,8680,50
|
|
20240711,151700,430835190,8690,8690,8690,8690,40
|
|
20240711,151600,430487590,8680,8680,8680,8680,8
|
|
20240711,151500,430418150,8690,8690,8690,8690,0
|
|
20240711,151400,430418150,8690,8680,8690,8680,67
|
|
20240711,151300,429836470,8690,8690,8690,8690,0
|
|
20240711,151200,429836470,8690,8690,8690,8690,0
|
|
20240711,151100,429836470,8690,8690,8690,8690,111
|
|
20240711,151000,428871880,8700,8700,8700,8700,0
|
|
20240711,150900,428871880,8700,8690,8700,8690,120
|
|
20240711,150800,427828080,8700,8700,8700,8700,0
|
|
20240711,150700,427828080,8700,8700,8700,8700,50
|
|
20240711,150600,427393080,8700,8700,8700,8700,0
|
|
20240711,150500,427393080,8700,8690,8700,8690,6
|
|
20240711,150400,427340930,8690,8680,8690,8680,79
|
|
20240711,150300,426654460,8680,8680,8680,8680,1
|
|
20240711,150200,426645780,8690,8690,8690,8690,83
|
|
20240711,150100,425924510,8690,8690,8690,8690,0
|
|
20240711,150000,425924510,8690,8700,8700,8690,41
|
|
20240711,145900,425568210,8690,8690,8690,8690,0
|
|
20240711,145800,425568210,8690,8690,8690,8690,0
|
|
20240711,145700,425568210,8690,8690,8690,8690,30
|
|
20240711,145600,425307510,8680,8680,8680,8680,38
|
|
20240711,145500,424977670,8680,8680,8680,8680,0
|
|
20240711,145400,424977670,8680,8680,8680,8680,0
|
|
20240711,145300,424977670,8680,8680,8680,8680,1
|
|
20240711,145200,424968990,8670,8670,8670,8670,0
|
|
20240711,145100,424968990,8670,8670,8670,8670,1
|
|
20240711,145000,424960320,8680,8680,8680,8680,10
|
|
20240711,144900,424873520,8680,8680,8680,8680,43
|
|
20240711,144800,424500280,8690,8690,8690,8690,0
|
|
20240711,144700,424500280,8690,8690,8690,8690,0
|
|
20240711,144600,424500280,8690,8690,8690,8690,0
|
|
20240711,144500,424500280,8690,8690,8690,8690,50
|
|
20240711,144400,424065780,8690,8690,8690,8690,0
|
|
20240711,144300,424065780,8690,8690,8690,8690,0
|
|
20240711,144200,424065780,8690,8690,8690,8690,1
|
|
20240711,144100,424057090,8690,8690,8690,8690,6
|
|
20240711,144000,424004950,8680,8680,8680,8680,0
|
|
20240711,143900,424004950,8680,8680,8680,8680,4
|
|
20240711,143800,423970230,8680,8680,8680,8680,0
|
|
20240711,143700,423970230,8680,8680,8680,8680,3
|
|
20240711,143600,423944190,8690,8690,8690,8690,5
|
|
20240711,143500,423900740,8690,8690,8690,8690,0
|
|
20240711,143400,423900740,8690,8690,8690,8690,0
|
|
20240711,143300,423900740,8690,8690,8690,8690,0
|
|
20240711,143200,423900740,8690,8680,8690,8680,16
|
|
20240711,143100,423761830,8680,8680,8680,8680,0
|
|
20240711,143000,423761830,8680,8680,8680,8680,3
|
|
20240711,142900,423735790,8670,8670,8670,8670,0
|
|
20240711,142800,423735790,8670,8670,8670,8670,0
|
|
20240711,142700,423735790,8670,8670,8670,8670,0
|
|
20240711,142600,423735790,8670,8670,8670,8670,0
|
|
20240711,142500,423735790,8670,8670,8670,8670,0
|
|
20240711,142400,423735790,8670,8670,8670,8670,3
|
|
20240711,142300,423709780,8700,8700,8700,8700,0
|
|
20240711,142200,423709780,8700,8700,8700,8700,25
|
|
20240711,142100,423492280,8680,8680,8680,8680,67
|
|
20240711,142000,422910720,8680,8680,8680,8680,0
|
|
20240711,141900,422910720,8680,8680,8680,8680,45
|
|
20240711,141800,422520120,8700,8700,8700,8700,0
|
|
20240711,141700,422520120,8700,8700,8700,8700,20
|
|
20240711,141600,422346120,8700,8700,8700,8700,0
|
|
20240711,141500,422346120,8700,8700,8700,8700,0
|
|
20240711,141400,422346120,8700,8700,8700,8700,0
|
|
20240711,141300,422346120,8700,8700,8700,8700,14
|
|
20240711,141200,422224320,8700,8700,8700,8700,0
|
|
20240711,141100,422224320,8700,8700,8700,8700,0
|
|
20240711,141000,422224320,8700,8700,8700,8700,0
|
|
20240711,140900,422224320,8700,8700,8700,8700,0
|
|
20240711,140800,422224320,8700,8700,8700,8700,50
|
|
20240711,140700,421789320,8700,8700,8700,8700,19
|
|
20240711,140600,421624020,8700,8700,8700,8700,1
|
|
20240711,140500,421615320,8700,8700,8700,8700,0
|
|
20240711,140400,421615320,8700,8700,8700,8700,0
|
|
20240711,140300,421615320,8700,8700,8700,8700,0
|
|
20240711,140200,421615320,8700,8690,8700,8690,180
|
|
20240711,140100,420049630,8690,8690,8690,8690,0
|
|
20240711,140000,420049630,8690,8690,8690,8690,1
|
|
20240711,135900,420040940,8690,8690,8690,8690,0
|
|
20240711,135800,420040940,8690,8700,8700,8690,9
|
|
20240711,135700,419962700,8690,8690,8690,8690,0
|
|
20240711,135600,419962700,8690,8690,8690,8690,20
|
|
20240711,135500,419788900,8690,8690,8690,8690,12
|
|
20240711,135400,419684620,8700,8700,8700,8700,0
|
|
20240711,135300,419684620,8700,8700,8700,8700,0
|
|
20240711,135200,419684620,8700,8700,8700,8700,0
|
|
20240711,135100,419684620,8700,8700,8700,8700,0
|
|
20240711,135000,419684620,8700,8700,8700,8700,0
|
|
20240711,134900,419684620,8700,8700,8700,8700,0
|
|
20240711,134800,419684620,8700,8700,8700,8680,3
|
|
20240711,134700,419658540,8680,8680,8680,8680,55
|
|
20240711,134600,419181140,8680,8680,8680,8680,0
|
|
20240711,134500,419181140,8680,8680,8680,8680,164
|
|
20240711,134400,417757620,8680,8680,8680,8680,0
|
|
20240711,134300,417757620,8680,8680,8680,8680,84
|
|
20240711,134200,417028500,8680,8680,8680,8680,129
|
|
20240711,134100,415908780,8680,8690,8690,8680,303
|
|
20240711,134000,413278080,8700,8700,8700,8700,0
|
|
20240711,133900,413278080,8700,8700,8700,8700,71
|
|
20240711,133800,412660380,8700,8700,8700,8700,0
|
|
20240711,133700,412660380,8700,8700,8700,8700,0
|
|
20240711,133600,412660380,8700,8700,8700,8700,4
|
|
20240711,133500,412625580,8710,8710,8710,8710,47
|
|
20240711,133400,412216210,8710,8700,8710,8700,86
|
|
20240711,133300,411467730,8710,8700,8710,8700,2
|
|
20240711,133200,411450320,8700,8700,8700,8700,15
|
|
20240711,133100,411319820,8710,8710,8710,8710,0
|
|
20240711,133000,411319820,8710,8710,8710,8710,1
|
|
20240711,132900,411311110,8700,8700,8700,8700,1
|
|
20240711,132800,411302410,8710,8710,8710,8710,0
|
|
20240711,132700,411302410,8710,8710,8710,8710,0
|
|
20240711,132600,411302410,8710,8710,8710,8710,10
|
|
20240711,132500,411215310,8690,8690,8690,8690,0
|
|
20240711,132400,411215310,8690,8690,8690,8690,82
|
|
20240711,132300,410502730,8700,8700,8700,8700,0
|
|
20240711,132200,410502730,8700,8730,8730,8700,132
|
|
20240711,132100,409353290,8740,8740,8740,8740,0
|
|
20240711,132000,409353290,8740,8740,8740,8740,6
|
|
20240711,131900,409300850,8740,8740,8740,8740,1
|
|
20240711,131800,409292110,8770,8770,8770,8770,0
|
|
20240711,131700,409292110,8770,8770,8770,8770,0
|
|
20240711,131600,409292110,8770,8770,8770,8770,1
|
|
20240711,131500,409283340,8700,8710,8710,8700,210
|
|
20240711,131400,407456040,8710,8710,8710,8710,0
|
|
20240711,131300,407456040,8710,8710,8710,8710,0
|
|
20240711,131200,407456040,8710,8710,8710,8710,1
|
|
20240711,131100,407447330,8710,8710,8710,8710,10
|
|
20240711,131000,407360230,8720,8720,8720,8720,0
|
|
20240711,130900,407360230,8720,8720,8730,8720,125
|
|
20240711,130800,406270130,8740,8740,8740,8740,50
|
|
20240711,130700,405833130,8740,8740,8740,8740,0
|
|
20240711,130600,405833130,8740,8740,8740,8740,0
|
|
20240711,130500,405833130,8740,8740,8740,8740,0
|
|
20240711,130400,405833130,8740,8740,8740,8740,0
|
|
20240711,130300,405833130,8740,8740,8740,8740,0
|
|
20240711,130200,405833130,8740,8800,8800,8740,116
|
|
20240711,130100,404819170,8740,8740,8740,8740,0
|
|
20240711,130000,404819170,8740,8740,8740,8740,0
|
|
20240711,125900,404819170,8740,8740,8740,8740,0
|
|
20240711,125800,404819170,8740,8740,8740,8740,45
|
|
20240711,125700,404425870,8800,8800,8800,8800,0
|
|
20240711,125600,404425870,8800,8800,8800,8800,0
|
|
20240711,125500,404425870,8800,8800,8800,8800,1
|
|
20240711,125400,404417070,8800,8800,8800,8800,0
|
|
20240711,125300,404417070,8800,8800,8800,8800,0
|
|
20240711,125200,404417070,8800,8800,8800,8800,0
|
|
20240711,125100,404417070,8800,8800,8800,8800,0
|
|
20240711,125000,404417070,8800,8800,8800,8800,0
|
|
20240711,124900,404417070,8800,8750,8800,8740,94
|
|
20240711,124800,403595420,8740,8740,8740,8740,0
|
|
20240711,124700,403595420,8740,8740,8740,8740,6
|
|
20240711,124600,403542980,8740,8740,8740,8740,7
|
|
20240711,124500,403481800,8800,8800,8800,8800,100
|
|
20240711,124400,402601800,8800,8800,8800,8800,0
|
|
20240711,124300,402601800,8800,8800,8800,8800,0
|
|
20240711,124200,402601800,8800,8800,8800,8800,0
|
|
20240711,124100,402601800,8800,8730,8800,8730,100
|
|
20240711,124000,401727830,8720,8720,8720,8720,20
|
|
20240711,123900,401553430,8720,8720,8720,8720,1
|
|
20240711,123800,401544710,8730,8730,8730,8730,0
|
|
20240711,123700,401544710,8730,8730,8730,8730,2
|
|
20240711,123600,401527250,8720,8720,8720,8720,1
|
|
20240711,123500,401518530,8720,8720,8720,8720,3
|
|
20240711,123400,401492370,8720,8720,8720,8720,0
|
|
20240711,123300,401492370,8720,8720,8720,8720,10
|
|
20240711,123200,401405170,8720,8720,8720,8720,26
|
|
20240711,123100,401178450,8720,8720,8720,8720,1
|
|
20240711,123000,401169730,8730,8730,8730,8730,0
|
|
20240711,122900,401169730,8730,8730,8730,8730,0
|
|
20240711,122800,401169730,8730,8730,8730,8730,0
|
|
20240711,122700,401169730,8730,8730,8730,8730,0
|
|
20240711,122600,401169730,8730,8720,8730,8720,12
|
|
20240711,122500,401064980,8730,8730,8730,8720,13
|
|
20240711,122400,400951510,8730,8730,8730,8730,0
|
|
20240711,122300,400951510,8730,8730,8730,8730,0
|
|
20240711,122200,400951510,8730,8730,8730,8730,0
|
|
20240711,122100,400951510,8730,8730,8730,8730,0
|
|
20240711,122000,400951510,8730,8730,8730,8730,0
|
|
20240711,121900,400951510,8730,8730,8730,8730,1
|
|
20240711,121800,400942780,8720,8720,8720,8720,0
|
|
20240711,121700,400942780,8720,8720,8720,8720,0
|
|
20240711,121600,400942780,8720,8720,8720,8720,0
|
|
20240711,121500,400942780,8720,8720,8720,8720,0
|
|
20240711,121400,400942780,8720,8720,8720,8720,1
|
|
20240711,121300,400934060,8720,8710,8720,8710,100
|
|
20240711,121200,400062070,8720,8720,8720,8720,0
|
|
20240711,121100,400062070,8720,8720,8720,8720,0
|
|
20240711,121000,400062070,8720,8720,8720,8720,0
|
|
20240711,120900,400062070,8720,8720,8720,8720,1
|
|
20240711,120800,400053350,8690,8690,8690,8690,0
|
|
20240711,120700,400053350,8690,8690,8690,8690,0
|
|
20240711,120600,400053350,8690,8690,8690,8690,30
|
|
20240711,120500,399792650,8720,8720,8720,8720,0
|
|
20240711,120400,399792650,8720,8720,8720,8720,0
|
|
20240711,120300,399792650,8720,8720,8720,8720,0
|
|
20240711,120200,399792650,8720,8720,8720,8720,0
|
|
20240711,120100,399792650,8720,8720,8720,8720,0
|
|
20240711,120000,399792650,8720,8720,8720,8720,0
|
|
20240711,115900,399792650,8720,8720,8720,8720,0
|
|
20240711,115800,399792650,8720,8720,8720,8720,0
|
|
20240711,115700,399792650,8720,8720,8720,8720,0
|
|
20240711,115600,399792650,8720,8720,8720,8720,0
|
|
20240711,115500,399792650,8720,8720,8720,8720,1
|
|
20240711,115400,399783930,8700,8700,8700,8700,0
|
|
20240711,115300,399783930,8700,8700,8700,8700,0
|
|
20240711,115200,399783930,8700,8700,8700,8700,0
|
|
20240711,115100,399783930,8700,8700,8700,8700,0
|
|
20240711,115000,399783930,8700,8700,8700,8700,35
|
|
20240711,114900,399479430,8700,8700,8700,8700,0
|
|
20240711,114800,399479430,8700,8700,8700,8700,0
|
|
20240711,114700,399479430,8700,8700,8700,8700,350
|
|
20240711,114600,396434430,8700,8700,8700,8700,0
|
|
20240711,114500,396434430,8700,8700,8700,8700,0
|
|
20240711,114400,396434430,8700,8700,8700,8700,72
|
|
20240711,114300,395808030,8700,8700,8700,8700,0
|
|
20240711,114200,395808030,8700,8700,8700,8700,0
|
|
20240711,114100,395808030,8700,8700,8700,8700,1
|
|
20240711,114000,395799330,8700,8700,8700,8700,0
|
|
20240711,113900,395799330,8700,8700,8700,8700,0
|
|
20240711,113800,395799330,8700,8700,8700,8700,0
|
|
20240711,113700,395799330,8700,8700,8700,8700,0
|
|
20240711,113600,395799330,8700,8700,8700,8700,0
|
|
20240711,113500,395799330,8700,8700,8700,8700,1
|
|
20240711,113400,395790630,8700,8700,8700,8700,0
|
|
20240711,113300,395790630,8700,8700,8700,8700,1
|
|
20240711,113200,395781930,8710,8710,8710,8710,0
|
|
20240711,113100,395781930,8710,8710,8710,8710,0
|
|
20240711,113000,395781930,8710,8710,8710,8710,5
|
|
20240711,112900,395738380,8710,8710,8710,8710,115
|
|
20240711,112800,394736730,8730,8730,8730,8730,0
|
|
20240711,112700,394736730,8730,8730,8730,8730,0
|
|
20240711,112600,394736730,8730,8730,8730,8730,0
|
|
20240711,112500,394736730,8730,8730,8730,8730,0
|
|
20240711,112400,394736730,8730,8730,8730,8730,0
|
|
20240711,112300,394736730,8730,8730,8730,8730,0
|
|
20240711,112200,394736730,8730,8730,8730,8730,2
|
|
20240711,112100,394719270,8700,8700,8700,8700,0
|
|
20240711,112000,394719270,8700,8700,8700,8700,20
|
|
20240711,111900,394545270,8730,8730,8730,8730,1
|
|
20240711,111800,394536540,8730,8730,8730,8730,1
|
|
20240711,111700,394527810,8700,8700,8700,8700,123
|
|
20240711,111600,393457710,8730,8730,8730,8730,0
|
|
20240711,111500,393457710,8730,8730,8730,8730,0
|
|
20240711,111400,393457710,8730,8730,8730,8730,1
|
|
20240711,111300,393448980,8680,8680,8680,8680,1
|
|
20240711,111200,393440300,8730,8730,8730,8730,0
|
|
20240711,111100,393440300,8730,8680,8730,8680,170
|
|
20240711,111000,391964600,8730,8730,8730,8730,2
|
|
20240711,110900,391947140,8730,8730,8730,8730,2
|
|
20240711,110800,391929680,8680,8680,8680,8680,0
|
|
20240711,110700,391929680,8680,8680,8680,8680,0
|
|
20240711,110600,391929680,8680,8690,8690,8680,119
|
|
20240711,110500,390896640,8690,8690,8690,8690,0
|
|
20240711,110400,390896640,8690,8690,8690,8690,0
|
|
20240711,110300,390896640,8690,8690,8690,8690,0
|
|
20240711,110200,390896640,8690,8690,8690,8690,116
|
|
20240711,110100,389888600,8690,8690,8690,8690,102
|
|
20240711,110000,389002220,8740,8740,8740,8740,1
|
|
20240711,105900,388993480,8690,8690,8690,8690,0
|
|
20240711,105800,388993480,8690,8690,8690,8690,0
|
|
20240711,105700,388993480,8690,8710,8710,8690,123
|
|
20240711,105600,387924470,8740,8740,8740,8740,1
|
|
20240711,105500,387915730,8690,8680,8690,8680,969
|
|
20240711,105400,379504530,8670,8670,8670,8670,0
|
|
20240711,105300,379504530,8670,8670,8670,8670,5
|
|
20240711,105200,379461180,8680,8690,8690,8630,196
|
|
20240711,105100,377759490,8690,8700,8700,8690,149
|
|
20240711,105000,376463680,8700,8700,8700,8700,3
|
|
20240711,104900,376437580,8700,8700,8700,8700,77
|
|
20240711,104800,375767680,8690,8690,8690,8690,0
|
|
20240711,104700,375767680,8690,8690,8690,8690,0
|
|
20240711,104600,375767680,8690,8690,8690,8690,0
|
|
20240711,104500,375767680,8690,8690,8690,8690,0
|
|
20240711,104400,375767680,8690,8690,8690,8690,0
|
|
20240711,104300,375767680,8690,8690,8690,8690,0
|
|
20240711,104200,375767680,8690,8700,8700,8690,340
|
|
20240711,104100,372813070,8740,8740,8740,8740,0
|
|
20240711,104000,372813070,8740,8740,8740,8740,6
|
|
20240711,103900,372760630,8740,8740,8740,8740,0
|
|
20240711,103800,372760630,8740,8710,8740,8710,12
|
|
20240711,103700,372655870,8740,8740,8740,8740,0
|
|
20240711,103600,372655870,8740,8740,8740,8740,0
|
|
20240711,103500,372655870,8740,8690,8740,8680,1314
|
|
20240711,103400,361244520,8690,8740,8740,8690,131
|
|
20240711,103300,360099760,8760,8760,8760,8760,0
|
|
20240711,103200,360099760,8760,8760,8760,8760,0
|
|
20240711,103100,360099760,8760,8760,8760,8760,0
|
|
20240711,103000,360099760,8760,8760,8760,8760,0
|
|
20240711,102900,360099760,8760,8760,8760,8760,10
|
|
20240711,102800,360012160,8770,8750,8770,8750,229
|
|
20240711,102700,358004420,8770,8770,8770,8770,0
|
|
20240711,102600,358004420,8770,8770,8770,8770,12
|
|
20240711,102500,357899180,8770,8730,8770,8720,25
|
|
20240711,102400,357680950,8800,8790,8800,8790,15
|
|
20240711,102300,357549080,8790,8720,8800,8720,204
|
|
20240711,102200,355765010,8700,8700,8700,8700,1
|
|
20240711,102100,355756310,8690,8690,8690,8690,15
|
|
20240711,102000,355625960,8680,8700,8700,8680,316
|
|
20240711,101900,352882170,8710,8770,8770,8710,2035
|
|
20240711,101800,335128870,8730,8730,8730,8730,36
|
|
20240711,101700,334814590,8730,8740,8740,8730,240
|
|
20240711,101600,332717750,8740,8790,8790,8740,473
|
|
20240711,101500,328575360,8790,8810,8810,8790,226
|
|
20240711,101400,326588120,8850,8850,8850,8850,11
|
|
20240711,101300,326490770,8860,8860,8860,8860,0
|
|
20240711,101200,326490770,8860,8840,8860,8840,552
|
|
20240711,101100,321607300,8840,8840,8840,8840,5
|
|
20240711,101000,321563100,8840,8790,8840,8790,86
|
|
20240711,100900,320806640,8840,8790,8840,8790,146
|
|
20240711,100800,319522620,8790,8790,8790,8790,50
|
|
20240711,100700,319083120,8790,8790,8790,8790,101
|
|
20240711,100600,318195330,8790,8840,8840,8790,158
|
|
20240711,100500,316804370,8780,8840,8840,8780,312
|
|
20240711,100400,314059090,8850,8850,8850,8850,4
|
|
20240711,100300,314023690,8810,8810,8810,8810,2
|
|
20240711,100200,314006070,8850,8830,8850,8830,66
|
|
20240711,100100,313423170,8810,8810,8810,8810,55
|
|
20240711,100000,312938620,8810,8820,8820,8810,21
|
|
20240711,095900,312753510,8830,8830,8830,8830,80
|
|
20240711,095800,312047110,8840,8840,8840,8840,1
|
|
20240711,095700,312038270,8850,8850,8850,8850,2
|
|
20240711,095600,312020570,8850,8850,8850,8850,2
|
|
20240711,095500,312002870,8850,8840,8850,8840,210
|
|
20240711,095400,310146450,8800,8850,8850,8800,70
|
|
20240711,095300,309529150,8850,8830,8850,8830,188
|
|
20240711,095200,307867070,8810,8810,8810,8810,9
|
|
20240711,095100,307787780,8850,8840,8850,8810,41
|
|
20240711,095000,307425170,8840,8850,8850,8840,31
|
|
20240711,094900,307150920,8800,8810,8850,8800,53
|
|
20240711,094800,306682660,8810,8810,8810,8810,10
|
|
20240711,094700,306594560,8800,8820,8820,8800,3
|
|
20240711,094600,306568120,8850,8810,8850,8810,130
|
|
20240711,094500,305422780,8860,8860,8860,8860,2
|
|
20240711,094400,305405060,8880,8800,8880,8800,73
|
|
20240711,094300,304757920,8800,8830,8830,8800,680
|
|
20240711,094200,298771600,8810,8810,8810,8810,12
|
|
20240711,094100,298665880,8840,8840,8840,8840,0
|
|
20240711,094000,298665880,8840,8860,8860,8840,70
|
|
20240711,093900,298046830,8840,8840,8850,8840,54
|
|
20240711,093800,297569420,8850,8880,8900,8850,58
|
|
20240711,093700,297055210,8870,8870,8900,8870,182
|
|
20240711,093600,295436910,8870,8900,8900,8860,53
|
|
20240711,093500,294966520,8920,8930,8940,8840,747
|
|
20240711,093400,288336970,8930,8820,8930,8820,2582
|
|
20240711,093300,265363780,8810,8760,8810,8750,676
|
|
20240711,093200,259435350,8770,8770,8770,8770,1
|
|
20240711,093100,259426580,8770,8770,8770,8770,61
|
|
20240711,093000,258891610,8730,8730,8730,8730,100
|
|
20240711,092900,258018610,8730,8730,8730,8730,75
|
|
20240711,092800,257363860,8720,8720,8780,8720,386
|
|
20240711,092700,253996940,8780,8850,8850,8710,929
|
|
20240711,092600,245849100,8860,8900,8900,8860,446
|
|
20240711,092500,241890860,8910,8880,8910,8880,112
|
|
20240711,092400,240895650,8870,8920,8920,8870,396
|
|
20240711,092300,237378380,8920,8930,8930,8890,516
|
|
20240711,092200,232774510,8940,8940,8940,8900,918
|
|
20240711,092100,224575530,8910,8940,8950,8900,1985
|
|
20240711,092000,206868230,8910,8910,8950,8880,1447
|
|
20240711,091900,193939490,8910,8860,8920,8860,4997
|
|
20240711,091800,149477920,8850,8800,8860,8800,2065
|
|
20240711,091700,131208140,8770,8810,8810,8770,278
|
|
20240711,091600,128759760,8710,8790,8810,8710,1541
|
|
20240711,091500,115233060,8790,8790,8790,8790,28
|
|
20240711,091400,114986940,8740,8790,8800,8740,1038
|
|
20240711,091300,105865790,8790,8750,8790,8680,1205
|
|
20240711,091200,95313920,8740,8710,8770,8680,2595
|
|
20240711,091100,72632880,8670,8640,8700,8640,1249
|
|
20240711,091000,61796220,8670,8680,8680,8630,771
|
|
20240711,090900,55110390,8680,8640,8680,8640,836
|
|
20240711,090800,47870060,8650,8640,8670,8640,1385
|
|
20240711,090700,35876410,8650,8550,8650,8520,1962
|
|
20240711,090600,19015990,8550,8550,8550,8540,559
|
|
20240711,090500,14238440,8550,8490,8550,8490,1020
|
|
20240711,090400,5538330,8500,8500,8500,8500,0
|
|
20240711,090300,5538330,8500,8500,8500,8500,69
|
|
20240711,090200,4951830,8500,8500,8500,8500,0
|
|
20240711,090100,4951830,8500,8460,8500,8420,545
|
|
20240711,090000,361790,8410,8420,8420,8410,43
|