722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,205900,143422660,8570,8570,8570,8570,852
|
|
20240712,205800,143422660,8570,8570,8570,8570,0
|
|
20240712,205700,143422660,8570,8570,8570,8570,0
|
|
20240712,205600,143422660,8570,8570,8570,8570,0
|
|
20240712,205500,143422660,8570,8570,8570,8570,0
|
|
20240712,205400,143422660,8570,8570,8570,8570,0
|
|
20240712,205300,143422660,8570,8570,8570,8570,0
|
|
20240712,205200,143422660,8570,8570,8570,8570,0
|
|
20240712,205100,143422660,8570,8570,8570,8570,0
|
|
20240712,205000,143422660,8570,8570,8570,8570,0
|
|
20240712,204900,143422660,8570,8570,8570,8570,0
|
|
20240712,204800,143422660,8570,8570,8570,8570,0
|
|
20240712,204700,143422660,8570,8570,8570,8570,0
|
|
20240712,204600,143422660,8570,8570,8570,8570,0
|
|
20240712,204500,143422660,8570,8570,8570,8570,0
|
|
20240712,204400,143422660,8570,8570,8570,8570,0
|
|
20240712,204300,143422660,8570,8570,8570,8570,0
|
|
20240712,204200,143422660,8570,8570,8570,8570,0
|
|
20240712,204100,143422660,8570,8570,8570,8570,0
|
|
20240712,204000,143422660,8570,8570,8570,8570,0
|
|
20240712,203900,143422660,8570,8570,8570,8570,0
|
|
20240712,203800,143422660,8570,8570,8570,8570,0
|
|
20240712,203700,143422660,8570,8570,8570,8570,0
|
|
20240712,203600,143422660,8570,8570,8570,8570,0
|
|
20240712,203500,143422660,8570,8570,8570,8570,0
|
|
20240712,203400,143422660,8570,8570,8570,8570,0
|
|
20240712,203300,143422660,8570,8570,8570,8570,0
|
|
20240712,203200,143422660,8570,8570,8570,8570,0
|
|
20240712,203100,143422660,8570,8570,8570,8570,0
|
|
20240712,203000,143422660,8570,8570,8570,8570,0
|
|
20240712,202900,143422660,8570,8570,8570,8570,852
|
|
20240712,202800,143422660,8570,8570,8570,8570,0
|
|
20240712,202700,143422660,8570,8570,8570,8570,0
|
|
20240712,202600,143422660,8570,8570,8570,8570,0
|
|
20240712,202500,143422660,8570,8570,8570,8570,0
|
|
20240712,202400,143422660,8570,8570,8570,8570,0
|
|
20240712,202300,143422660,8570,8570,8570,8570,0
|
|
20240712,202200,143422660,8570,8570,8570,8570,0
|
|
20240712,202100,143422660,8570,8570,8570,8570,0
|
|
20240712,202000,143422660,8570,8570,8570,8570,0
|
|
20240712,201900,143422660,8570,8570,8570,8570,0
|
|
20240712,201800,143422660,8570,8570,8570,8570,0
|
|
20240712,201700,143422660,8570,8570,8570,8570,0
|
|
20240712,201600,143422660,8570,8570,8570,8570,0
|
|
20240712,201500,143422660,8570,8570,8570,8570,0
|
|
20240712,201400,143422660,8570,8570,8570,8570,0
|
|
20240712,201300,143422660,8570,8570,8570,8570,0
|
|
20240712,201200,143422660,8570,8570,8570,8570,0
|
|
20240712,201100,143422660,8570,8570,8570,8570,0
|
|
20240712,201000,143422660,8570,8570,8570,8570,0
|
|
20240712,200900,143422660,8570,8570,8570,8570,0
|
|
20240712,200800,143422660,8570,8570,8570,8570,0
|
|
20240712,200700,143422660,8570,8570,8570,8570,0
|
|
20240712,200600,143422660,8570,8570,8570,8570,0
|
|
20240712,200500,143422660,8570,8570,8570,8570,0
|
|
20240712,200400,143422660,8570,8570,8570,8570,0
|
|
20240712,200300,143422660,8570,8570,8570,8570,0
|
|
20240712,200200,143422660,8570,8570,8570,8570,0
|
|
20240712,200100,143422660,8570,8570,8570,8570,0
|
|
20240712,200000,143422660,8570,8570,8570,8570,0
|
|
20240712,195900,143422660,8570,8570,8570,8570,852
|
|
20240712,195800,143422660,8570,8570,8570,8570,0
|
|
20240712,195700,143422660,8570,8570,8570,8570,0
|
|
20240712,195600,143422660,8570,8570,8570,8570,0
|
|
20240712,195500,143422660,8570,8570,8570,8570,0
|
|
20240712,195400,143422660,8570,8570,8570,8570,0
|
|
20240712,195300,143422660,8570,8570,8570,8570,0
|
|
20240712,195200,143422660,8570,8570,8570,8570,0
|
|
20240712,195100,143422660,8570,8570,8570,8570,0
|
|
20240712,195000,143422660,8570,8570,8570,8570,0
|
|
20240712,194900,143422660,8570,8570,8570,8570,0
|
|
20240712,194800,143422660,8570,8570,8570,8570,0
|
|
20240712,194700,143422660,8570,8570,8570,8570,0
|
|
20240712,194600,143422660,8570,8570,8570,8570,0
|
|
20240712,194500,143422660,8570,8570,8570,8570,0
|
|
20240712,194400,143422660,8570,8570,8570,8570,0
|
|
20240712,194300,143422660,8570,8570,8570,8570,0
|
|
20240712,194200,143422660,8570,8570,8570,8570,0
|
|
20240712,194100,143422660,8570,8570,8570,8570,0
|
|
20240712,194000,143422660,8570,8570,8570,8570,0
|
|
20240712,193900,143422660,8570,8570,8570,8570,0
|
|
20240712,193800,143422660,8570,8570,8570,8570,0
|
|
20240712,193700,143422660,8570,8570,8570,8570,0
|
|
20240712,193600,143422660,8570,8570,8570,8570,0
|
|
20240712,193500,143422660,8570,8570,8570,8570,0
|
|
20240712,193400,143422660,8570,8570,8570,8570,0
|
|
20240712,193300,143422660,8570,8570,8570,8570,0
|
|
20240712,193200,143422660,8570,8570,8570,8570,0
|
|
20240712,193100,143422660,8570,8570,8570,8570,0
|
|
20240712,193000,143422660,8570,8570,8570,8570,0
|
|
20240712,192900,143422660,8570,8570,8570,8570,852
|
|
20240712,192800,143422660,8570,8570,8570,8570,0
|
|
20240712,192700,143422660,8570,8570,8570,8570,0
|
|
20240712,192600,143422660,8570,8570,8570,8570,0
|
|
20240712,192500,143422660,8570,8570,8570,8570,0
|
|
20240712,192400,143422660,8570,8570,8570,8570,0
|
|
20240712,192300,143422660,8570,8570,8570,8570,0
|
|
20240712,192200,143422660,8570,8570,8570,8570,0
|
|
20240712,192100,143422660,8570,8570,8570,8570,0
|
|
20240712,192000,143422660,8570,8570,8570,8570,0
|
|
20240712,191900,143422660,8570,8570,8570,8570,0
|
|
20240712,191800,143422660,8570,8570,8570,8570,0
|
|
20240712,191700,143422660,8570,8570,8570,8570,0
|
|
20240712,191600,143422660,8570,8570,8570,8570,0
|
|
20240712,191500,143422660,8570,8570,8570,8570,0
|
|
20240712,191400,143422660,8570,8570,8570,8570,0
|
|
20240712,191300,143422660,8570,8570,8570,8570,0
|
|
20240712,191200,143422660,8570,8570,8570,8570,0
|
|
20240712,191100,143422660,8570,8570,8570,8570,0
|
|
20240712,191000,143422660,8570,8570,8570,8570,0
|
|
20240712,190900,143422660,8570,8570,8570,8570,0
|
|
20240712,190800,143422660,8570,8570,8570,8570,0
|
|
20240712,190700,143422660,8570,8570,8570,8570,0
|
|
20240712,190600,143422660,8570,8570,8570,8570,0
|
|
20240712,190500,143422660,8570,8570,8570,8570,0
|
|
20240712,190400,143422660,8570,8570,8570,8570,0
|
|
20240712,190300,143422660,8570,8570,8570,8570,0
|
|
20240712,190200,143422660,8570,8570,8570,8570,0
|
|
20240712,190100,143422660,8570,8570,8570,8570,0
|
|
20240712,190000,143422660,8570,8570,8570,8570,0
|
|
20240712,185900,143422660,8570,8570,8570,8570,852
|
|
20240712,185800,143422660,8570,8570,8570,8570,0
|
|
20240712,185700,143422660,8570,8570,8570,8570,0
|
|
20240712,185600,143422660,8570,8570,8570,8570,0
|
|
20240712,185500,143422660,8570,8570,8570,8570,0
|
|
20240712,185400,143422660,8570,8570,8570,8570,0
|
|
20240712,185300,143422660,8570,8570,8570,8570,0
|
|
20240712,185200,143422660,8570,8570,8570,8570,0
|
|
20240712,185100,143422660,8570,8570,8570,8570,0
|
|
20240712,185000,143422660,8570,8570,8570,8570,0
|
|
20240712,184900,143422660,8570,8570,8570,8570,0
|
|
20240712,184800,143422660,8570,8570,8570,8570,0
|
|
20240712,184700,143422660,8570,8570,8570,8570,0
|
|
20240712,184600,143422660,8570,8570,8570,8570,0
|
|
20240712,184500,143422660,8570,8570,8570,8570,0
|
|
20240712,184400,143422660,8570,8570,8570,8570,0
|
|
20240712,184300,143422660,8570,8570,8570,8570,0
|
|
20240712,184200,143422660,8570,8570,8570,8570,0
|
|
20240712,184100,143422660,8570,8570,8570,8570,0
|
|
20240712,184000,143422660,8570,8570,8570,8570,0
|
|
20240712,183900,143422660,8570,8570,8570,8570,0
|
|
20240712,183800,143422660,8570,8570,8570,8570,0
|
|
20240712,183700,143422660,8570,8570,8570,8570,0
|
|
20240712,183600,143422660,8570,8570,8570,8570,0
|
|
20240712,183500,143422660,8570,8570,8570,8570,0
|
|
20240712,183400,143422660,8570,8570,8570,8570,0
|
|
20240712,183300,143422660,8570,8570,8570,8570,0
|
|
20240712,183200,143422660,8570,8570,8570,8570,0
|
|
20240712,183100,143422660,8570,8570,8570,8570,0
|
|
20240712,183000,143422660,8570,8570,8570,8570,0
|
|
20240712,182900,143422660,8570,8570,8570,8570,852
|
|
20240712,182800,143422660,8570,8570,8570,8570,0
|
|
20240712,182700,143422660,8570,8570,8570,8570,0
|
|
20240712,182600,143422660,8570,8570,8570,8570,0
|
|
20240712,182500,143422660,8570,8570,8570,8570,0
|
|
20240712,182400,143422660,8570,8570,8570,8570,0
|
|
20240712,182300,143422660,8570,8570,8570,8570,0
|
|
20240712,182200,143422660,8570,8570,8570,8570,0
|
|
20240712,182100,143422660,8570,8570,8570,8570,0
|
|
20240712,182000,143422660,8570,8570,8570,8570,0
|
|
20240712,181900,143422660,8570,8570,8570,8570,0
|
|
20240712,181800,143422660,8570,8570,8570,8570,0
|
|
20240712,181700,143422660,8570,8570,8570,8570,0
|
|
20240712,181600,143422660,8570,8570,8570,8570,0
|
|
20240712,181500,143422660,8570,8570,8570,8570,0
|
|
20240712,181400,143422660,8570,8570,8570,8570,0
|
|
20240712,181300,143422660,8570,8570,8570,8570,0
|
|
20240712,181200,143422660,8570,8570,8570,8570,0
|
|
20240712,181100,143422660,8570,8570,8570,8570,0
|
|
20240712,181000,143422660,8570,8570,8570,8570,0
|
|
20240712,180900,143422660,8570,8570,8570,8570,0
|
|
20240712,180800,143422660,8570,8570,8570,8570,0
|
|
20240712,180700,143422660,8570,8570,8570,8570,0
|
|
20240712,180600,143422660,8570,8570,8570,8570,0
|
|
20240712,180500,143422660,8570,8570,8570,8570,0
|
|
20240712,180400,143422660,8570,8570,8570,8570,0
|
|
20240712,180300,143422660,8570,8570,8570,8570,0
|
|
20240712,180200,143422660,8570,8570,8570,8570,0
|
|
20240712,180100,143422660,8570,8570,8570,8570,0
|
|
20240712,180000,143422660,8570,8570,8570,8570,0
|
|
20240712,175900,143422660,8570,8570,8570,8570,852
|
|
20240712,175800,143422660,8570,8570,8570,8570,0
|
|
20240712,175700,143422660,8570,8570,8570,8570,0
|
|
20240712,175600,143422660,8570,8570,8570,8570,0
|
|
20240712,175500,143422660,8570,8570,8570,8570,0
|
|
20240712,175400,143422660,8570,8570,8570,8570,0
|
|
20240712,175300,143422660,8570,8570,8570,8570,0
|
|
20240712,175200,143422660,8570,8570,8570,8570,0
|
|
20240712,175100,143422660,8570,8570,8570,8570,0
|
|
20240712,175000,143422660,8570,8570,8570,8570,0
|
|
20240712,174900,143422660,8570,8570,8570,8570,0
|
|
20240712,174800,143422660,8570,8570,8570,8570,0
|
|
20240712,174700,143422660,8570,8570,8570,8570,0
|
|
20240712,174600,143422660,8570,8570,8570,8570,0
|
|
20240712,174500,143422660,8570,8570,8570,8570,0
|
|
20240712,174400,143422660,8570,8570,8570,8570,0
|
|
20240712,174300,143422660,8570,8570,8570,8570,0
|
|
20240712,174200,143422660,8570,8570,8570,8570,0
|
|
20240712,174100,143422660,8570,8570,8570,8570,0
|
|
20240712,174000,143422660,8570,8570,8570,8570,0
|
|
20240712,173900,143422660,8570,8570,8570,8570,0
|
|
20240712,173800,143422660,8570,8570,8570,8570,0
|
|
20240712,173700,143422660,8570,8570,8570,8570,0
|
|
20240712,173600,143422660,8570,8570,8570,8570,0
|
|
20240712,173500,143422660,8570,8570,8570,8570,0
|
|
20240712,173400,143422660,8570,8570,8570,8570,0
|
|
20240712,173300,143422660,8570,8570,8570,8570,0
|
|
20240712,173200,143422660,8570,8570,8570,8570,0
|
|
20240712,173100,143422660,8570,8570,8570,8570,0
|
|
20240712,173000,143422660,8570,8570,8570,8570,0
|
|
20240712,172900,143422660,8570,8570,8570,8570,852
|
|
20240712,172800,143422660,8570,8570,8570,8570,0
|
|
20240712,172700,143422660,8570,8570,8570,8570,0
|
|
20240712,172600,143422660,8570,8570,8570,8570,0
|
|
20240712,172500,143422660,8570,8570,8570,8570,0
|
|
20240712,172400,143422660,8570,8570,8570,8570,0
|
|
20240712,172300,143422660,8570,8570,8570,8570,0
|
|
20240712,172200,143422660,8570,8570,8570,8570,0
|
|
20240712,172100,143422660,8570,8570,8570,8570,0
|
|
20240712,172000,143422660,8570,8570,8570,8570,0
|
|
20240712,171900,143422660,8570,8570,8570,8570,0
|
|
20240712,171800,143422660,8570,8570,8570,8570,0
|
|
20240712,171700,143422660,8570,8570,8570,8570,0
|
|
20240712,171600,143422660,8570,8570,8570,8570,0
|
|
20240712,171500,143422660,8570,8570,8570,8570,0
|
|
20240712,171400,143422660,8570,8570,8570,8570,0
|
|
20240712,171300,143422660,8570,8570,8570,8570,0
|
|
20240712,171200,143422660,8570,8570,8570,8570,0
|
|
20240712,171100,143422660,8570,8570,8570,8570,0
|
|
20240712,171000,143422660,8570,8570,8570,8570,0
|
|
20240712,170900,143422660,8570,8570,8570,8570,0
|
|
20240712,170800,143422660,8570,8570,8570,8570,0
|
|
20240712,170700,143422660,8570,8570,8570,8570,0
|
|
20240712,170600,143422660,8570,8570,8570,8570,0
|
|
20240712,170500,143422660,8570,8570,8570,8570,0
|
|
20240712,170400,143422660,8570,8570,8570,8570,0
|
|
20240712,170300,143422660,8570,8570,8570,8570,0
|
|
20240712,170200,143422660,8570,8570,8570,8570,0
|
|
20240712,170100,143422660,8570,8570,8570,8570,0
|
|
20240712,170000,143422660,8570,8570,8570,8570,0
|
|
20240712,165900,143422660,8570,8570,8570,8570,852
|
|
20240712,165800,143422660,8570,8570,8570,8570,0
|
|
20240712,165700,143422660,8570,8570,8570,8570,0
|
|
20240712,165600,143422660,8570,8570,8570,8570,0
|
|
20240712,165500,143422660,8570,8570,8570,8570,0
|
|
20240712,165400,143422660,8570,8570,8570,8570,0
|
|
20240712,165300,143422660,8570,8570,8570,8570,0
|
|
20240712,165200,143422660,8570,8570,8570,8570,0
|
|
20240712,165100,143422660,8570,8570,8570,8570,0
|
|
20240712,165000,143422660,8570,8570,8570,8570,0
|
|
20240712,164900,143422660,8570,8570,8570,8570,0
|
|
20240712,164800,143422660,8570,8570,8570,8570,0
|
|
20240712,164700,143422660,8570,8570,8570,8570,0
|
|
20240712,164600,143422660,8570,8570,8570,8570,0
|
|
20240712,164500,143422660,8570,8570,8570,8570,0
|
|
20240712,164400,143422660,8570,8570,8570,8570,0
|
|
20240712,164300,143422660,8570,8570,8570,8570,0
|
|
20240712,164200,143422660,8570,8570,8570,8570,0
|
|
20240712,164100,143422660,8570,8570,8570,8570,0
|
|
20240712,164000,143422660,8570,8570,8570,8570,0
|
|
20240712,163900,143422660,8570,8570,8570,8570,0
|
|
20240712,163800,143422660,8570,8570,8570,8570,0
|
|
20240712,163700,143422660,8570,8570,8570,8570,0
|
|
20240712,163600,143422660,8570,8570,8570,8570,0
|
|
20240712,163500,143422660,8570,8570,8570,8570,0
|
|
20240712,163400,143422660,8570,8570,8570,8570,0
|
|
20240712,163300,143422660,8570,8570,8570,8570,0
|
|
20240712,163200,143422660,8570,8570,8570,8570,0
|
|
20240712,163100,143422660,8570,8570,8570,8570,0
|
|
20240712,163000,143422660,8570,8570,8570,8570,0
|
|
20240712,162900,143422660,8570,8570,8570,8570,852
|
|
20240712,162800,143422660,8570,8570,8570,8570,0
|
|
20240712,162700,143422660,8570,8570,8570,8570,0
|
|
20240712,162600,143422660,8570,8570,8570,8570,0
|
|
20240712,162500,143422660,8570,8570,8570,8570,0
|
|
20240712,162400,143422660,8570,8570,8570,8570,0
|
|
20240712,162300,143422660,8570,8570,8570,8570,0
|
|
20240712,162200,143422660,8570,8570,8570,8570,0
|
|
20240712,162100,143422660,8570,8570,8570,8570,0
|
|
20240712,162000,143422660,8570,8570,8570,8570,0
|
|
20240712,161900,143422660,8570,8570,8570,8570,0
|
|
20240712,161800,143422660,8570,8570,8570,8570,0
|
|
20240712,161700,143422660,8570,8570,8570,8570,0
|
|
20240712,161600,143422660,8570,8570,8570,8570,0
|
|
20240712,161500,143422660,8570,8570,8570,8570,0
|
|
20240712,161400,143422660,8570,8570,8570,8570,0
|
|
20240712,161300,143422660,8570,8570,8570,8570,0
|
|
20240712,161200,143422660,8570,8570,8570,8570,0
|
|
20240712,161100,143422660,8570,8570,8570,8570,0
|
|
20240712,161000,143422660,8570,8570,8570,8570,0
|
|
20240712,160900,143422660,8570,8570,8570,8570,0
|
|
20240712,160800,143422660,8570,8570,8570,8570,0
|
|
20240712,160700,143422660,8570,8570,8570,8570,0
|
|
20240712,160600,143422660,8570,8570,8570,8570,0
|
|
20240712,160500,143422660,8570,8570,8570,8570,0
|
|
20240712,160400,143422660,8570,8570,8570,8570,0
|
|
20240712,160300,143422660,8570,8570,8570,8570,0
|
|
20240712,160200,143422660,8570,8570,8570,8570,0
|
|
20240712,160100,143422660,8570,8570,8570,8570,0
|
|
20240712,160000,143422660,8570,8570,8570,8570,0
|
|
20240712,155900,143422660,8570,8570,8570,8570,852
|
|
20240712,155800,143422660,8570,8570,8570,8570,0
|
|
20240712,155700,143422660,8570,8570,8570,8570,0
|
|
20240712,155600,143422660,8570,8570,8570,8570,0
|
|
20240712,155500,143422660,8570,8570,8570,8570,0
|
|
20240712,155400,143422660,8570,8570,8570,8570,0
|
|
20240712,155300,143422660,8570,8570,8570,8570,0
|
|
20240712,155200,143422660,8570,8570,8570,8570,0
|
|
20240712,155100,143422660,8570,8570,8570,8570,0
|
|
20240712,155000,143422660,8570,8570,8570,8570,0
|
|
20240712,154900,143422660,8570,8570,8570,8570,0
|
|
20240712,154800,143422660,8570,8570,8570,8570,0
|
|
20240712,154700,143422660,8570,8570,8570,8570,0
|
|
20240712,154600,143422660,8570,8570,8570,8570,0
|
|
20240712,154500,143422660,8570,8570,8570,8570,0
|
|
20240712,154400,143422660,8570,8570,8570,8570,0
|
|
20240712,154300,143422660,8570,8570,8570,8570,0
|
|
20240712,154200,143422660,8570,8570,8570,8570,0
|
|
20240712,154100,143422660,8570,8570,8570,8570,0
|
|
20240712,154000,143422660,8570,8570,8570,8570,0
|
|
20240712,153900,143422660,8570,8570,8570,8570,0
|
|
20240712,153800,143422660,8570,8570,8570,8570,0
|
|
20240712,153700,143422660,8570,8570,8570,8570,0
|
|
20240712,153600,143422660,8570,8570,8570,8570,0
|
|
20240712,153500,143422660,8570,8570,8570,8570,0
|
|
20240712,153400,143422660,8570,8570,8570,8570,0
|
|
20240712,153300,143422660,8570,8570,8570,8570,0
|
|
20240712,153200,143422660,8570,8570,8570,8570,0
|
|
20240712,153100,143422660,8570,8570,8570,8570,0
|
|
20240712,153000,143422660,8570,8570,8570,8570,852
|
|
20240712,152900,136121020,8620,8620,8620,8620,0
|
|
20240712,152800,136121020,8620,8620,8620,8620,0
|
|
20240712,152700,136121020,8620,8620,8620,8620,0
|
|
20240712,152600,136121020,8620,8620,8620,8620,0
|
|
20240712,152500,136121020,8620,8620,8620,8620,0
|
|
20240712,152400,136121020,8620,8620,8620,8620,0
|
|
20240712,152300,136121020,8620,8620,8620,8620,0
|
|
20240712,152200,136121020,8620,8620,8620,8620,0
|
|
20240712,152100,136121020,8620,8620,8620,8620,0
|
|
20240712,152000,136121020,8620,8620,8620,8620,0
|
|
20240712,151900,136121020,8620,8620,8620,8620,6
|
|
20240712,151800,136069300,8630,8630,8630,8630,0
|
|
20240712,151700,136069300,8630,8630,8630,8630,0
|
|
20240712,151600,136069300,8630,8630,8630,8630,5
|
|
20240712,151500,136026150,8630,8630,8630,8630,0
|
|
20240712,151400,136026150,8630,8570,8630,8560,102
|
|
20240712,151300,135146800,8610,8610,8610,8610,0
|
|
20240712,151200,135146800,8610,8610,8610,8610,0
|
|
20240712,151100,135146800,8610,8610,8610,8610,0
|
|
20240712,151000,135146800,8610,8610,8610,8610,0
|
|
20240712,150900,135146800,8610,8610,8610,8610,1
|
|
20240712,150800,135138190,8570,8570,8570,8570,0
|
|
20240712,150700,135138190,8570,8570,8570,8570,29
|
|
20240712,150600,134889660,8580,8580,8580,8580,10
|
|
20240712,150500,134803860,8580,8580,8580,8580,0
|
|
20240712,150400,134803860,8580,8580,8580,8580,10
|
|
20240712,150300,134718060,8600,8600,8600,8570,151
|
|
20240712,150200,133423930,8620,8620,8620,8620,1
|
|
20240712,150100,133415310,8570,8580,8620,8570,200
|
|
20240712,150000,131699030,8570,8570,8570,8570,10
|
|
20240712,145900,131613330,8570,8570,8570,8570,0
|
|
20240712,145800,131613330,8570,8590,8590,8570,120
|
|
20240712,145700,130584760,8600,8600,8600,8600,0
|
|
20240712,145600,130584760,8600,8600,8600,8600,0
|
|
20240712,145500,130584760,8600,8600,8600,8600,1
|
|
20240712,145400,130576160,8630,8630,8630,8630,0
|
|
20240712,145300,130576160,8630,8630,8630,8630,0
|
|
20240712,145200,130576160,8630,8630,8630,8630,0
|
|
20240712,145100,130576160,8630,8590,8630,8590,100
|
|
20240712,145000,129715160,8570,8570,8570,8570,0
|
|
20240712,144900,129715160,8570,8570,8570,8570,100
|
|
20240712,144800,128858160,8640,8640,8640,8640,0
|
|
20240712,144700,128858160,8640,8640,8640,8640,0
|
|
20240712,144600,128858160,8640,8640,8640,8640,0
|
|
20240712,144500,128858160,8640,8640,8640,8640,0
|
|
20240712,144400,128858160,8640,8600,8640,8600,50
|
|
20240712,144300,128427680,8620,8620,8620,8620,0
|
|
20240712,144200,128427680,8620,8620,8620,8620,0
|
|
20240712,144100,128427680,8620,8620,8620,8620,2
|
|
20240712,144000,128410440,8650,8650,8650,8650,0
|
|
20240712,143900,128410440,8650,8650,8650,8650,0
|
|
20240712,143800,128410440,8650,8650,8650,8650,0
|
|
20240712,143700,128410440,8650,8620,8650,8620,380
|
|
20240712,143600,125126590,8620,8620,8620,8620,1
|
|
20240712,143500,125117970,8640,8640,8640,8640,0
|
|
20240712,143400,125117970,8640,8640,8640,8640,0
|
|
20240712,143300,125117970,8640,8630,8640,8630,20
|
|
20240712,143200,124945270,8640,8590,8640,8590,50
|
|
20240712,143100,124515620,8590,8570,8590,8570,23
|
|
20240712,143000,124318450,8640,8640,8640,8640,0
|
|
20240712,142900,124318450,8640,8640,8640,8640,0
|
|
20240712,142800,124318450,8640,8640,8640,8640,0
|
|
20240712,142700,124318450,8640,8640,8640,8640,0
|
|
20240712,142600,124318450,8640,8640,8640,8640,0
|
|
20240712,142500,124318450,8640,8640,8640,8640,0
|
|
20240712,142400,124318450,8640,8640,8640,8640,0
|
|
20240712,142300,124318450,8640,8600,8640,8600,230
|
|
20240712,142200,122337990,8610,8610,8610,8610,0
|
|
20240712,142100,122337990,8610,8570,8610,8570,41
|
|
20240712,142000,121986380,8570,8570,8570,8570,38
|
|
20240712,141900,121660720,8580,8580,8580,8580,2
|
|
20240712,141800,121643560,8610,8610,8610,8610,0
|
|
20240712,141700,121643560,8610,8610,8610,8610,0
|
|
20240712,141600,121643560,8610,8610,8610,8610,0
|
|
20240712,141500,121643560,8610,8610,8610,8610,0
|
|
20240712,141400,121643560,8610,8570,8610,8570,110
|
|
20240712,141300,120697760,8610,8610,8610,8610,0
|
|
20240712,141200,120697760,8610,8610,8610,8610,0
|
|
20240712,141100,120697760,8610,8610,8610,8610,0
|
|
20240712,141000,120697760,8610,8610,8610,8610,0
|
|
20240712,140900,120697760,8610,8610,8610,8610,0
|
|
20240712,140800,120697760,8610,8600,8610,8600,12
|
|
20240712,140700,120594540,8610,8570,8610,8570,50
|
|
20240712,140600,120165320,8580,8580,8580,8580,0
|
|
20240712,140500,120165320,8580,8570,8580,8570,130
|
|
20240712,140400,119050220,8610,8610,8610,8610,0
|
|
20240712,140300,119050220,8610,8610,8610,8610,0
|
|
20240712,140200,119050220,8610,8610,8610,8610,0
|
|
20240712,140100,119050220,8610,8610,8610,8610,0
|
|
20240712,140000,119050220,8610,8560,8610,8560,204
|
|
20240712,135900,117296700,8560,8560,8560,8560,30
|
|
20240712,135800,117039900,8560,8560,8560,8560,255
|
|
20240712,135700,114857100,8560,8570,8570,8560,12
|
|
20240712,135600,114754360,8570,8570,8570,8570,10
|
|
20240712,135500,114668660,8570,8570,8570,8570,0
|
|
20240712,135400,114668660,8570,8570,8570,8570,10
|
|
20240712,135300,114582960,8580,8580,8580,8580,0
|
|
20240712,135200,114582960,8580,8580,8580,8580,0
|
|
20240712,135100,114582960,8580,8580,8580,8580,0
|
|
20240712,135000,114582960,8580,8580,8580,8580,0
|
|
20240712,134900,114582960,8580,8580,8580,8580,11
|
|
20240712,134800,114488580,8590,8590,8590,8590,0
|
|
20240712,134700,114488580,8590,8590,8590,8590,23
|
|
20240712,134600,114291010,8590,8590,8590,8590,1
|
|
20240712,134500,114282420,8580,8590,8590,8580,63
|
|
20240712,134400,113741750,8590,8590,8590,8590,0
|
|
20240712,134300,113741750,8590,8590,8590,8590,0
|
|
20240712,134200,113741750,8590,8590,8590,8590,0
|
|
20240712,134100,113741750,8590,8590,8590,8590,0
|
|
20240712,134000,113741750,8590,8590,8590,8590,0
|
|
20240712,133900,113741750,8590,8590,8590,8590,0
|
|
20240712,133800,113741750,8590,8590,8590,8590,1
|
|
20240712,133700,113733160,8610,8610,8610,8610,0
|
|
20240712,133600,113733160,8610,8610,8610,8610,0
|
|
20240712,133500,113733160,8610,8610,8610,8610,1
|
|
20240712,133400,113724550,8610,8610,8610,8610,1
|
|
20240712,133300,113715940,8600,8600,8610,8600,66
|
|
20240712,133200,113148280,8580,8580,8580,8580,0
|
|
20240712,133100,113148280,8580,8580,8580,8580,76
|
|
20240712,133000,112496200,8600,8600,8600,8600,0
|
|
20240712,132900,112496200,8600,8600,8600,8600,1
|
|
20240712,132800,112487600,8600,8600,8600,8600,87
|
|
20240712,132700,111739400,8550,8550,8550,8550,0
|
|
20240712,132600,111739400,8550,8550,8550,8550,0
|
|
20240712,132500,111739400,8550,8550,8550,8550,0
|
|
20240712,132400,111739400,8550,8550,8550,8550,0
|
|
20240712,132300,111739400,8550,8550,8550,8550,0
|
|
20240712,132200,111739400,8550,8550,8550,8550,0
|
|
20240712,132100,111739400,8550,8550,8550,8550,0
|
|
20240712,132000,111739400,8550,8550,8550,8550,0
|
|
20240712,131900,111739400,8550,8550,8550,8550,0
|
|
20240712,131800,111739400,8550,8550,8550,8550,0
|
|
20240712,131700,111739400,8550,8550,8550,8550,411
|
|
20240712,131600,108225350,8550,8550,8550,8550,0
|
|
20240712,131500,108225350,8550,8550,8550,8550,0
|
|
20240712,131400,108225350,8550,8550,8550,8550,0
|
|
20240712,131300,108225350,8550,8560,8560,8550,21
|
|
20240712,131200,108045620,8550,8580,8580,8550,1006
|
|
20240712,131100,99427870,8580,8580,8580,8580,0
|
|
20240712,131000,99427870,8580,8600,8600,8580,550
|
|
20240712,130900,94705680,8600,8600,8600,8600,0
|
|
20240712,130800,94705680,8600,8600,8600,8600,65
|
|
20240712,130700,94146680,8630,8630,8630,8630,0
|
|
20240712,130600,94146680,8630,8630,8630,8630,0
|
|
20240712,130500,94146680,8630,8630,8630,8630,0
|
|
20240712,130400,94146680,8630,8630,8630,8630,0
|
|
20240712,130300,94146680,8630,8630,8630,8630,20
|
|
20240712,130200,93974080,8640,8640,8640,8640,0
|
|
20240712,130100,93974080,8640,8640,8640,8640,0
|
|
20240712,130000,93974080,8640,8640,8640,8640,1
|
|
20240712,125900,93965440,8600,8600,8600,8600,0
|
|
20240712,125800,93965440,8600,8600,8600,8600,0
|
|
20240712,125700,93965440,8600,8600,8600,8600,260
|
|
20240712,125600,91729440,8600,8600,8600,8600,0
|
|
20240712,125500,91729440,8600,8600,8600,8600,0
|
|
20240712,125400,91729440,8600,8600,8600,8600,0
|
|
20240712,125300,91729440,8600,8600,8600,8600,0
|
|
20240712,125200,91729440,8600,8600,8600,8600,0
|
|
20240712,125100,91729440,8600,8600,8600,8600,0
|
|
20240712,125000,91729440,8600,8600,8600,8600,0
|
|
20240712,124900,91729440,8600,8600,8600,8600,0
|
|
20240712,124800,91729440,8600,8600,8600,8600,0
|
|
20240712,124700,91729440,8600,8600,8600,8600,0
|
|
20240712,124600,91729440,8600,8600,8600,8600,42
|
|
20240712,124500,91368240,8600,8600,8600,8600,0
|
|
20240712,124400,91368240,8600,8650,8650,8600,6
|
|
20240712,124300,91316390,8650,8650,8650,8650,0
|
|
20240712,124200,91316390,8650,8650,8650,8650,10
|
|
20240712,124100,91229890,8650,8650,8650,8650,10
|
|
20240712,124000,91143390,8650,8650,8650,8650,0
|
|
20240712,123900,91143390,8650,8650,8650,8650,10
|
|
20240712,123800,91056890,8650,8630,8650,8630,20
|
|
20240712,123700,90884130,8590,8590,8590,8590,0
|
|
20240712,123600,90884130,8590,8590,8590,8590,0
|
|
20240712,123500,90884130,8590,8590,8590,8590,0
|
|
20240712,123400,90884130,8590,8590,8590,8590,50
|
|
20240712,123300,90454630,8590,8590,8590,8590,152
|
|
20240712,123200,89148950,8630,8630,8630,8630,0
|
|
20240712,123100,89148950,8630,8630,8630,8630,0
|
|
20240712,123000,89148950,8630,8630,8630,8630,1
|
|
20240712,122900,89140320,8590,8590,8590,8590,1
|
|
20240712,122800,89131730,8600,8600,8600,8600,603
|
|
20240712,122700,83945930,8600,8650,8650,8600,2391
|
|
20240712,122600,63376470,8640,8650,8650,8640,28
|
|
20240712,122500,63134490,8650,8650,8650,8650,36
|
|
20240712,122400,62823090,8660,8660,8660,8660,0
|
|
20240712,122300,62823090,8660,8660,8660,8660,16
|
|
20240712,122200,62684530,8630,8650,8650,8630,170
|
|
20240712,122100,61217000,8650,8650,8650,8650,0
|
|
20240712,122000,61217000,8650,8650,8650,8650,0
|
|
20240712,121900,61217000,8650,8650,8650,8650,0
|
|
20240712,121800,61217000,8650,8650,8650,8650,0
|
|
20240712,121700,61217000,8650,8650,8650,8650,0
|
|
20240712,121600,61217000,8650,8650,8650,8650,0
|
|
20240712,121500,61217000,8650,8650,8650,8650,10
|
|
20240712,121400,61130500,8650,8650,8650,8650,0
|
|
20240712,121300,61130500,8650,8650,8650,8650,0
|
|
20240712,121200,61130500,8650,8650,8650,8650,1
|
|
20240712,121100,61121850,8660,8660,8660,8660,0
|
|
20240712,121000,61121850,8660,8660,8660,8660,0
|
|
20240712,120900,61121850,8660,8660,8660,8660,2
|
|
20240712,120800,61104530,8660,8660,8660,8660,0
|
|
20240712,120700,61104530,8660,8660,8660,8660,0
|
|
20240712,120600,61104530,8660,8660,8660,8660,0
|
|
20240712,120500,61104530,8660,8660,8660,8660,0
|
|
20240712,120400,61104530,8660,8660,8660,8660,0
|
|
20240712,120300,61104530,8660,8660,8660,8660,0
|
|
20240712,120200,61104530,8660,8660,8660,8660,0
|
|
20240712,120100,61104530,8660,8660,8660,8660,0
|
|
20240712,120000,61104530,8660,8660,8660,8660,0
|
|
20240712,115900,61104530,8660,8650,8660,8650,13
|
|
20240712,115800,60992050,8660,8660,8660,8660,0
|
|
20240712,115700,60992050,8660,8660,8660,8660,0
|
|
20240712,115600,60992050,8660,8660,8660,8660,0
|
|
20240712,115500,60992050,8660,8660,8660,8660,0
|
|
20240712,115400,60992050,8660,8660,8660,8660,0
|
|
20240712,115300,60992050,8660,8660,8660,8660,0
|
|
20240712,115200,60992050,8660,8660,8660,8660,0
|
|
20240712,115100,60992050,8660,8660,8660,8660,0
|
|
20240712,115000,60992050,8660,8660,8660,8660,0
|
|
20240712,114900,60992050,8660,8660,8660,8660,0
|
|
20240712,114800,60992050,8660,8660,8660,8660,0
|
|
20240712,114700,60992050,8660,8660,8660,8660,0
|
|
20240712,114600,60992050,8660,8660,8660,8660,0
|
|
20240712,114500,60992050,8660,8660,8660,8660,0
|
|
20240712,114400,60992050,8660,8630,8660,8630,3
|
|
20240712,114300,60966130,8600,8600,8600,8600,0
|
|
20240712,114200,60966130,8600,8600,8600,8600,0
|
|
20240712,114100,60966130,8600,8600,8600,8600,0
|
|
20240712,114000,60966130,8600,8600,8600,8600,0
|
|
20240712,113900,60966130,8600,8600,8600,8600,0
|
|
20240712,113800,60966130,8600,8610,8610,8600,9
|
|
20240712,113700,60888710,8600,8600,8600,8600,0
|
|
20240712,113600,60888710,8600,8600,8600,8600,0
|
|
20240712,113500,60888710,8600,8610,8610,8600,253
|
|
20240712,113400,58712360,8630,8630,8630,8630,0
|
|
20240712,113300,58712360,8630,8630,8630,8630,0
|
|
20240712,113200,58712360,8630,8630,8630,8630,0
|
|
20240712,113100,58712360,8630,8630,8630,8630,0
|
|
20240712,113000,58712360,8630,8630,8630,8630,0
|
|
20240712,112900,58712360,8630,8630,8630,8630,0
|
|
20240712,112800,58712360,8630,8630,8630,8630,0
|
|
20240712,112700,58712360,8630,8630,8630,8630,10
|
|
20240712,112600,58626060,8620,8620,8620,8620,0
|
|
20240712,112500,58626060,8620,8620,8620,8620,0
|
|
20240712,112400,58626060,8620,8620,8620,8620,0
|
|
20240712,112300,58626060,8620,8620,8620,8620,8
|
|
20240712,112200,58557100,8620,8620,8620,8620,151
|
|
20240712,112100,57255480,8600,8600,8600,8600,0
|
|
20240712,112000,57255480,8600,8600,8600,8600,0
|
|
20240712,111900,57255480,8600,8600,8600,8600,0
|
|
20240712,111800,57255480,8600,8610,8610,8600,1050
|
|
20240712,111700,48223390,8620,8620,8620,8620,0
|
|
20240712,111600,48223390,8620,8620,8620,8620,15
|
|
20240712,111500,48094090,8620,8620,8620,8620,0
|
|
20240712,111400,48094090,8620,8620,8620,8620,0
|
|
20240712,111300,48094090,8620,8620,8620,8620,0
|
|
20240712,111200,48094090,8620,8620,8620,8620,0
|
|
20240712,111100,48094090,8620,8620,8620,8620,5
|
|
20240712,111000,48050990,8630,8630,8630,8630,0
|
|
20240712,110900,48050990,8630,8630,8630,8630,0
|
|
20240712,110800,48050990,8630,8630,8630,8630,0
|
|
20240712,110700,48050990,8630,8630,8630,8630,0
|
|
20240712,110600,48050990,8630,8630,8630,8630,1
|
|
20240712,110500,48042360,8600,8600,8600,8600,0
|
|
20240712,110400,48042360,8600,8600,8600,8600,0
|
|
20240712,110300,48042360,8600,8600,8600,8600,0
|
|
20240712,110200,48042360,8600,8610,8610,8600,111
|
|
20240712,110100,47087750,8600,8600,8600,8600,0
|
|
20240712,110000,47087750,8600,8600,8600,8600,0
|
|
20240712,105900,47087750,8600,8600,8600,8600,0
|
|
20240712,105800,47087750,8600,8600,8600,8600,0
|
|
20240712,105700,47087750,8600,8600,8600,8600,0
|
|
20240712,105600,47087750,8600,8600,8600,8600,0
|
|
20240712,105500,47087750,8600,8620,8620,8600,120
|
|
20240712,105400,46053370,8610,8610,8610,8610,0
|
|
20240712,105300,46053370,8610,8630,8630,8610,568
|
|
20240712,105200,41160350,8640,8640,8640,8640,0
|
|
20240712,105100,41160350,8640,8640,8640,8640,2
|
|
20240712,105000,41143070,8630,8630,8630,8630,0
|
|
20240712,104900,41143070,8630,8640,8640,8630,255
|
|
20240712,104800,38940380,8640,8640,8640,8640,0
|
|
20240712,104700,38940380,8640,8640,8640,8640,0
|
|
20240712,104600,38940380,8640,8640,8640,8640,0
|
|
20240712,104500,38940380,8640,8640,8640,8640,0
|
|
20240712,104400,38940380,8640,8640,8640,8640,0
|
|
20240712,104300,38940380,8640,8640,8640,8640,0
|
|
20240712,104200,38940380,8640,8640,8640,8640,0
|
|
20240712,104100,38940380,8640,8650,8650,8640,169
|
|
20240712,104000,37479560,8660,8660,8660,8660,0
|
|
20240712,103900,37479560,8660,8660,8660,8660,0
|
|
20240712,103800,37479560,8660,8660,8660,8660,0
|
|
20240712,103700,37479560,8660,8660,8660,8660,0
|
|
20240712,103600,37479560,8660,8660,8660,8660,0
|
|
20240712,103500,37479560,8660,8660,8660,8660,0
|
|
20240712,103400,37479560,8660,8660,8660,8660,0
|
|
20240712,103300,37479560,8660,8660,8660,8660,0
|
|
20240712,103200,37479560,8660,8660,8660,8660,0
|
|
20240712,103100,37479560,8660,8660,8660,8660,2
|
|
20240712,103000,37462240,8660,8660,8660,8660,0
|
|
20240712,102900,37462240,8660,8660,8660,8660,0
|
|
20240712,102800,37462240,8660,8660,8660,8660,0
|
|
20240712,102700,37462240,8660,8660,8660,8660,0
|
|
20240712,102600,37462240,8660,8660,8660,8660,0
|
|
20240712,102500,37462240,8660,8660,8660,8660,0
|
|
20240712,102400,37462240,8660,8660,8660,8660,0
|
|
20240712,102300,37462240,8660,8660,8660,8660,50
|
|
20240712,102200,37029240,8670,8670,8670,8670,1
|
|
20240712,102100,37020570,8640,8640,8640,8640,0
|
|
20240712,102000,37020570,8640,8640,8640,8640,0
|
|
20240712,101900,37020570,8640,8650,8650,8640,717
|
|
20240712,101800,30821500,8650,8650,8650,8650,0
|
|
20240712,101700,30821500,8650,8660,8660,8650,500
|
|
20240712,101600,26496440,8680,8680,8680,8680,0
|
|
20240712,101500,26496440,8680,8680,8680,8680,30
|
|
20240712,101400,26236040,8680,8680,8680,8680,0
|
|
20240712,101300,26236040,8680,8670,8680,8660,534
|
|
20240712,101200,21611460,8670,8670,8670,8670,0
|
|
20240712,101100,21611460,8670,8670,8670,8670,0
|
|
20240712,101000,21611460,8670,8670,8670,8670,0
|
|
20240712,100900,21611460,8670,8670,8670,8670,0
|
|
20240712,100800,21611460,8670,8670,8670,8670,0
|
|
20240712,100700,21611460,8670,8670,8670,8670,0
|
|
20240712,100600,21611460,8670,8670,8670,8670,20
|
|
20240712,100500,21438060,8680,8680,8680,8680,0
|
|
20240712,100400,21438060,8680,8680,8680,8680,0
|
|
20240712,100300,21438060,8680,8680,8680,8680,0
|
|
20240712,100200,21438060,8680,8680,8680,8680,0
|
|
20240712,100100,21438060,8680,8690,8690,8680,44
|
|
20240712,100000,21056130,8680,8690,8690,8680,11
|
|
20240712,095900,20960550,8710,8710,8710,8710,0
|
|
20240712,095800,20960550,8710,8710,8710,8710,0
|
|
20240712,095700,20960550,8710,8710,8710,8700,12
|
|
20240712,095600,20856130,8710,8710,8710,8710,0
|
|
20240712,095500,20856130,8710,8710,8710,8710,5
|
|
20240712,095400,20812580,8660,8670,8670,8660,140
|
|
20240712,095300,19600160,8710,8710,8710,8710,5
|
|
20240712,095200,19556610,8680,8690,8690,8680,51
|
|
20240712,095100,19113500,8720,8720,8720,8720,0
|
|
20240712,095000,19113500,8720,8710,8720,8710,23
|
|
20240712,094900,18913120,8700,8700,8700,8700,10
|
|
20240712,094800,18826120,8720,8720,8720,8700,144
|
|
20240712,094700,17572740,8730,8730,8730,8730,5
|
|
20240712,094600,17529090,8720,8720,8720,8720,41
|
|
20240712,094500,17171570,8720,8710,8720,8710,115
|
|
20240712,094400,16168870,8720,8720,8720,8720,0
|
|
20240712,094300,16168870,8720,8720,8720,8720,5
|
|
20240712,094200,16125270,8690,8710,8710,8690,23
|
|
20240712,094100,15925180,8720,8720,8720,8720,185
|
|
20240712,094000,14311980,8720,8720,8720,8720,5
|
|
20240712,093900,14268380,8710,8710,8710,8710,10
|
|
20240712,093800,14181280,8710,8720,8720,8710,11
|
|
20240712,093700,14085460,8690,8690,8690,8690,1
|
|
20240712,093600,14076770,8690,8690,8690,8690,0
|
|
20240712,093500,14076770,8690,8690,8690,8690,0
|
|
20240712,093400,14076770,8690,8690,8690,8690,0
|
|
20240712,093300,14076770,8690,8690,8690,8690,100
|
|
20240712,093200,13207770,8690,8710,8720,8690,125
|
|
20240712,093100,12121470,8690,8690,8690,8690,3
|
|
20240712,093000,12095400,8730,8730,8730,8730,200
|
|
20240712,092900,10349400,8730,8730,8730,8730,0
|
|
20240712,092800,10349400,8730,8730,8730,8730,0
|
|
20240712,092700,10349400,8730,8730,8730,8730,0
|
|
20240712,092600,10349400,8730,8730,8730,8730,85
|
|
20240712,092500,9607350,8730,8720,8730,8720,155
|
|
20240712,092400,8255700,8720,8720,8720,8720,1
|
|
20240712,092300,8246980,8720,8720,8720,8720,3
|
|
20240712,092200,8220820,8720,8720,8720,8720,0
|
|
20240712,092100,8220820,8720,8710,8720,8710,174
|
|
20240712,092000,6705230,8710,8700,8710,8700,42
|
|
20240712,091900,6339780,8670,8670,8670,8670,0
|
|
20240712,091800,6339780,8670,8670,8670,8670,0
|
|
20240712,091700,6339780,8670,8670,8670,8670,10
|
|
20240712,091600,6253080,8670,8670,8670,8670,310
|
|
20240712,091500,3565380,8710,8710,8710,8710,0
|
|
20240712,091400,3565380,8710,8710,8710,8710,0
|
|
20240712,091300,3565380,8710,8710,8710,8710,0
|
|
20240712,091200,3565380,8710,8710,8710,8710,0
|
|
20240712,091100,3565380,8710,8670,8710,8670,25
|
|
20240712,091000,3348590,8710,8710,8710,8710,3
|
|
20240712,090900,3322460,8710,8710,8710,8710,50
|
|
20240712,090800,2886960,8710,8710,8710,8710,1
|
|
20240712,090700,2878250,8720,8710,8720,8710,5
|
|
20240712,090600,2834690,8710,8710,8710,8710,1
|
|
20240712,090500,2825980,8640,8700,8700,8640,125
|
|
20240712,090400,1744730,8730,8730,8730,8730,1
|
|
20240712,090300,1736000,8710,8710,8710,8710,0
|
|
20240712,090200,1736000,8710,8650,8750,8650,68
|
|
20240712,090100,1145690,8650,8650,8650,8650,0
|
|
20240712,090000,1145690,8650,8610,8650,8610,133
|