722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,205900,102997150,8630,8630,8630,8630,709
|
|
20240715,205800,102997150,8630,8630,8630,8630,0
|
|
20240715,205700,102997150,8630,8630,8630,8630,0
|
|
20240715,205600,102997150,8630,8630,8630,8630,0
|
|
20240715,205500,102997150,8630,8630,8630,8630,0
|
|
20240715,205400,102997150,8630,8630,8630,8630,0
|
|
20240715,205300,102997150,8630,8630,8630,8630,0
|
|
20240715,205200,102997150,8630,8630,8630,8630,0
|
|
20240715,205100,102997150,8630,8630,8630,8630,0
|
|
20240715,205000,102997150,8630,8630,8630,8630,0
|
|
20240715,204900,102997150,8630,8630,8630,8630,0
|
|
20240715,204800,102997150,8630,8630,8630,8630,0
|
|
20240715,204700,102997150,8630,8630,8630,8630,0
|
|
20240715,204600,102997150,8630,8630,8630,8630,0
|
|
20240715,204500,102997150,8630,8630,8630,8630,0
|
|
20240715,204400,102997150,8630,8630,8630,8630,0
|
|
20240715,204300,102997150,8630,8630,8630,8630,0
|
|
20240715,204200,102997150,8630,8630,8630,8630,0
|
|
20240715,204100,102997150,8630,8630,8630,8630,0
|
|
20240715,204000,102997150,8630,8630,8630,8630,0
|
|
20240715,203900,102997150,8630,8630,8630,8630,0
|
|
20240715,203800,102997150,8630,8630,8630,8630,0
|
|
20240715,203700,102997150,8630,8630,8630,8630,0
|
|
20240715,203600,102997150,8630,8630,8630,8630,0
|
|
20240715,203500,102997150,8630,8630,8630,8630,0
|
|
20240715,203400,102997150,8630,8630,8630,8630,0
|
|
20240715,203300,102997150,8630,8630,8630,8630,0
|
|
20240715,203200,102997150,8630,8630,8630,8630,0
|
|
20240715,203100,102997150,8630,8630,8630,8630,0
|
|
20240715,203000,102997150,8630,8630,8630,8630,0
|
|
20240715,202900,102997150,8630,8630,8630,8630,709
|
|
20240715,202800,102997150,8630,8630,8630,8630,0
|
|
20240715,202700,102997150,8630,8630,8630,8630,0
|
|
20240715,202600,102997150,8630,8630,8630,8630,0
|
|
20240715,202500,102997150,8630,8630,8630,8630,0
|
|
20240715,202400,102997150,8630,8630,8630,8630,0
|
|
20240715,202300,102997150,8630,8630,8630,8630,0
|
|
20240715,202200,102997150,8630,8630,8630,8630,0
|
|
20240715,202100,102997150,8630,8630,8630,8630,0
|
|
20240715,202000,102997150,8630,8630,8630,8630,0
|
|
20240715,201900,102997150,8630,8630,8630,8630,0
|
|
20240715,201800,102997150,8630,8630,8630,8630,0
|
|
20240715,201700,102997150,8630,8630,8630,8630,0
|
|
20240715,201600,102997150,8630,8630,8630,8630,0
|
|
20240715,201500,102997150,8630,8630,8630,8630,0
|
|
20240715,201400,102997150,8630,8630,8630,8630,0
|
|
20240715,201300,102997150,8630,8630,8630,8630,0
|
|
20240715,201200,102997150,8630,8630,8630,8630,0
|
|
20240715,201100,102997150,8630,8630,8630,8630,0
|
|
20240715,201000,102997150,8630,8630,8630,8630,0
|
|
20240715,200900,102997150,8630,8630,8630,8630,0
|
|
20240715,200800,102997150,8630,8630,8630,8630,0
|
|
20240715,200700,102997150,8630,8630,8630,8630,0
|
|
20240715,200600,102997150,8630,8630,8630,8630,0
|
|
20240715,200500,102997150,8630,8630,8630,8630,0
|
|
20240715,200400,102997150,8630,8630,8630,8630,0
|
|
20240715,200300,102997150,8630,8630,8630,8630,0
|
|
20240715,200200,102997150,8630,8630,8630,8630,0
|
|
20240715,200100,102997150,8630,8630,8630,8630,0
|
|
20240715,200000,102997150,8630,8630,8630,8630,0
|
|
20240715,195900,102997150,8630,8630,8630,8630,709
|
|
20240715,195800,102997150,8630,8630,8630,8630,0
|
|
20240715,195700,102997150,8630,8630,8630,8630,0
|
|
20240715,195600,102997150,8630,8630,8630,8630,0
|
|
20240715,195500,102997150,8630,8630,8630,8630,0
|
|
20240715,195400,102997150,8630,8630,8630,8630,0
|
|
20240715,195300,102997150,8630,8630,8630,8630,0
|
|
20240715,195200,102997150,8630,8630,8630,8630,0
|
|
20240715,195100,102997150,8630,8630,8630,8630,0
|
|
20240715,195000,102997150,8630,8630,8630,8630,0
|
|
20240715,194900,102997150,8630,8630,8630,8630,0
|
|
20240715,194800,102997150,8630,8630,8630,8630,0
|
|
20240715,194700,102997150,8630,8630,8630,8630,0
|
|
20240715,194600,102997150,8630,8630,8630,8630,0
|
|
20240715,194500,102997150,8630,8630,8630,8630,0
|
|
20240715,194400,102997150,8630,8630,8630,8630,0
|
|
20240715,194300,102997150,8630,8630,8630,8630,0
|
|
20240715,194200,102997150,8630,8630,8630,8630,0
|
|
20240715,194100,102997150,8630,8630,8630,8630,0
|
|
20240715,194000,102997150,8630,8630,8630,8630,0
|
|
20240715,193900,102997150,8630,8630,8630,8630,0
|
|
20240715,193800,102997150,8630,8630,8630,8630,0
|
|
20240715,193700,102997150,8630,8630,8630,8630,0
|
|
20240715,193600,102997150,8630,8630,8630,8630,0
|
|
20240715,193500,102997150,8630,8630,8630,8630,0
|
|
20240715,193400,102997150,8630,8630,8630,8630,0
|
|
20240715,193300,102997150,8630,8630,8630,8630,0
|
|
20240715,193200,102997150,8630,8630,8630,8630,0
|
|
20240715,193100,102997150,8630,8630,8630,8630,0
|
|
20240715,193000,102997150,8630,8630,8630,8630,0
|
|
20240715,192900,102997150,8630,8630,8630,8630,709
|
|
20240715,192800,102997150,8630,8630,8630,8630,0
|
|
20240715,192700,102997150,8630,8630,8630,8630,0
|
|
20240715,192600,102997150,8630,8630,8630,8630,0
|
|
20240715,192500,102997150,8630,8630,8630,8630,0
|
|
20240715,192400,102997150,8630,8630,8630,8630,0
|
|
20240715,192300,102997150,8630,8630,8630,8630,0
|
|
20240715,192200,102997150,8630,8630,8630,8630,0
|
|
20240715,192100,102997150,8630,8630,8630,8630,0
|
|
20240715,192000,102997150,8630,8630,8630,8630,0
|
|
20240715,191900,102997150,8630,8630,8630,8630,0
|
|
20240715,191800,102997150,8630,8630,8630,8630,0
|
|
20240715,191700,102997150,8630,8630,8630,8630,0
|
|
20240715,191600,102997150,8630,8630,8630,8630,0
|
|
20240715,191500,102997150,8630,8630,8630,8630,0
|
|
20240715,191400,102997150,8630,8630,8630,8630,0
|
|
20240715,191300,102997150,8630,8630,8630,8630,0
|
|
20240715,191200,102997150,8630,8630,8630,8630,0
|
|
20240715,191100,102997150,8630,8630,8630,8630,0
|
|
20240715,191000,102997150,8630,8630,8630,8630,0
|
|
20240715,190900,102997150,8630,8630,8630,8630,0
|
|
20240715,190800,102997150,8630,8630,8630,8630,0
|
|
20240715,190700,102997150,8630,8630,8630,8630,0
|
|
20240715,190600,102997150,8630,8630,8630,8630,0
|
|
20240715,190500,102997150,8630,8630,8630,8630,0
|
|
20240715,190400,102997150,8630,8630,8630,8630,0
|
|
20240715,190300,102997150,8630,8630,8630,8630,0
|
|
20240715,190200,102997150,8630,8630,8630,8630,0
|
|
20240715,190100,102997150,8630,8630,8630,8630,0
|
|
20240715,190000,102997150,8630,8630,8630,8630,0
|
|
20240715,185900,102997150,8630,8630,8630,8630,709
|
|
20240715,185800,102997150,8630,8630,8630,8630,0
|
|
20240715,185700,102997150,8630,8630,8630,8630,0
|
|
20240715,185600,102997150,8630,8630,8630,8630,0
|
|
20240715,185500,102997150,8630,8630,8630,8630,0
|
|
20240715,185400,102997150,8630,8630,8630,8630,0
|
|
20240715,185300,102997150,8630,8630,8630,8630,0
|
|
20240715,185200,102997150,8630,8630,8630,8630,0
|
|
20240715,185100,102997150,8630,8630,8630,8630,0
|
|
20240715,185000,102997150,8630,8630,8630,8630,0
|
|
20240715,184900,102997150,8630,8630,8630,8630,0
|
|
20240715,184800,102997150,8630,8630,8630,8630,0
|
|
20240715,184700,102997150,8630,8630,8630,8630,0
|
|
20240715,184600,102997150,8630,8630,8630,8630,0
|
|
20240715,184500,102997150,8630,8630,8630,8630,0
|
|
20240715,184400,102997150,8630,8630,8630,8630,0
|
|
20240715,184300,102997150,8630,8630,8630,8630,0
|
|
20240715,184200,102997150,8630,8630,8630,8630,0
|
|
20240715,184100,102997150,8630,8630,8630,8630,0
|
|
20240715,184000,102997150,8630,8630,8630,8630,0
|
|
20240715,183900,102997150,8630,8630,8630,8630,0
|
|
20240715,183800,102997150,8630,8630,8630,8630,0
|
|
20240715,183700,102997150,8630,8630,8630,8630,0
|
|
20240715,183600,102997150,8630,8630,8630,8630,0
|
|
20240715,183500,102997150,8630,8630,8630,8630,0
|
|
20240715,183400,102997150,8630,8630,8630,8630,0
|
|
20240715,183300,102997150,8630,8630,8630,8630,0
|
|
20240715,183200,102997150,8630,8630,8630,8630,0
|
|
20240715,183100,102997150,8630,8630,8630,8630,0
|
|
20240715,183000,102997150,8630,8630,8630,8630,0
|
|
20240715,182900,102997150,8630,8630,8630,8630,709
|
|
20240715,182800,102997150,8630,8630,8630,8630,0
|
|
20240715,182700,102997150,8630,8630,8630,8630,0
|
|
20240715,182600,102997150,8630,8630,8630,8630,0
|
|
20240715,182500,102997150,8630,8630,8630,8630,0
|
|
20240715,182400,102997150,8630,8630,8630,8630,0
|
|
20240715,182300,102997150,8630,8630,8630,8630,0
|
|
20240715,182200,102997150,8630,8630,8630,8630,0
|
|
20240715,182100,102997150,8630,8630,8630,8630,0
|
|
20240715,182000,102997150,8630,8630,8630,8630,0
|
|
20240715,181900,102997150,8630,8630,8630,8630,0
|
|
20240715,181800,102997150,8630,8630,8630,8630,0
|
|
20240715,181700,102997150,8630,8630,8630,8630,0
|
|
20240715,181600,102997150,8630,8630,8630,8630,0
|
|
20240715,181500,102997150,8630,8630,8630,8630,0
|
|
20240715,181400,102997150,8630,8630,8630,8630,0
|
|
20240715,181300,102997150,8630,8630,8630,8630,0
|
|
20240715,181200,102997150,8630,8630,8630,8630,0
|
|
20240715,181100,102997150,8630,8630,8630,8630,0
|
|
20240715,181000,102997150,8630,8630,8630,8630,0
|
|
20240715,180900,102997150,8630,8630,8630,8630,0
|
|
20240715,180800,102997150,8630,8630,8630,8630,0
|
|
20240715,180700,102997150,8630,8630,8630,8630,0
|
|
20240715,180600,102997150,8630,8630,8630,8630,0
|
|
20240715,180500,102997150,8630,8630,8630,8630,0
|
|
20240715,180400,102997150,8630,8630,8630,8630,0
|
|
20240715,180300,102997150,8630,8630,8630,8630,0
|
|
20240715,180200,102997150,8630,8630,8630,8630,0
|
|
20240715,180100,102997150,8630,8630,8630,8630,0
|
|
20240715,180000,102997150,8630,8630,8630,8630,0
|
|
20240715,175900,102997150,8630,8630,8630,8630,709
|
|
20240715,175800,102997150,8630,8630,8630,8630,0
|
|
20240715,175700,102997150,8630,8630,8630,8630,0
|
|
20240715,175600,102997150,8630,8630,8630,8630,0
|
|
20240715,175500,102997150,8630,8630,8630,8630,0
|
|
20240715,175400,102997150,8630,8630,8630,8630,0
|
|
20240715,175300,102997150,8630,8630,8630,8630,0
|
|
20240715,175200,102997150,8630,8630,8630,8630,0
|
|
20240715,175100,102997150,8630,8630,8630,8630,0
|
|
20240715,175000,102997150,8630,8630,8630,8630,0
|
|
20240715,174900,102997150,8630,8630,8630,8630,0
|
|
20240715,174800,102997150,8630,8630,8630,8630,0
|
|
20240715,174700,102997150,8630,8630,8630,8630,0
|
|
20240715,174600,102997150,8630,8630,8630,8630,0
|
|
20240715,174500,102997150,8630,8630,8630,8630,0
|
|
20240715,174400,102997150,8630,8630,8630,8630,0
|
|
20240715,174300,102997150,8630,8630,8630,8630,0
|
|
20240715,174200,102997150,8630,8630,8630,8630,0
|
|
20240715,174100,102997150,8630,8630,8630,8630,0
|
|
20240715,174000,102997150,8630,8630,8630,8630,0
|
|
20240715,173900,102997150,8630,8630,8630,8630,0
|
|
20240715,173800,102997150,8630,8630,8630,8630,0
|
|
20240715,173700,102997150,8630,8630,8630,8630,0
|
|
20240715,173600,102997150,8630,8630,8630,8630,0
|
|
20240715,173500,102997150,8630,8630,8630,8630,0
|
|
20240715,173400,102997150,8630,8630,8630,8630,0
|
|
20240715,173300,102997150,8630,8630,8630,8630,0
|
|
20240715,173200,102997150,8630,8630,8630,8630,0
|
|
20240715,173100,102997150,8630,8630,8630,8630,0
|
|
20240715,173000,102997150,8630,8630,8630,8630,0
|
|
20240715,172900,102997150,8630,8630,8630,8630,709
|
|
20240715,172800,102997150,8630,8630,8630,8630,0
|
|
20240715,172700,102997150,8630,8630,8630,8630,0
|
|
20240715,172600,102997150,8630,8630,8630,8630,0
|
|
20240715,172500,102997150,8630,8630,8630,8630,0
|
|
20240715,172400,102997150,8630,8630,8630,8630,0
|
|
20240715,172300,102997150,8630,8630,8630,8630,0
|
|
20240715,172200,102997150,8630,8630,8630,8630,0
|
|
20240715,172100,102997150,8630,8630,8630,8630,0
|
|
20240715,172000,102997150,8630,8630,8630,8630,0
|
|
20240715,171900,102997150,8630,8630,8630,8630,0
|
|
20240715,171800,102997150,8630,8630,8630,8630,0
|
|
20240715,171700,102997150,8630,8630,8630,8630,0
|
|
20240715,171600,102997150,8630,8630,8630,8630,0
|
|
20240715,171500,102997150,8630,8630,8630,8630,0
|
|
20240715,171400,102997150,8630,8630,8630,8630,0
|
|
20240715,171300,102997150,8630,8630,8630,8630,0
|
|
20240715,171200,102997150,8630,8630,8630,8630,0
|
|
20240715,171100,102997150,8630,8630,8630,8630,0
|
|
20240715,171000,102997150,8630,8630,8630,8630,0
|
|
20240715,170900,102997150,8630,8630,8630,8630,0
|
|
20240715,170800,102997150,8630,8630,8630,8630,0
|
|
20240715,170700,102997150,8630,8630,8630,8630,0
|
|
20240715,170600,102997150,8630,8630,8630,8630,0
|
|
20240715,170500,102997150,8630,8630,8630,8630,0
|
|
20240715,170400,102997150,8630,8630,8630,8630,0
|
|
20240715,170300,102997150,8630,8630,8630,8630,0
|
|
20240715,170200,102997150,8630,8630,8630,8630,0
|
|
20240715,170100,102997150,8630,8630,8630,8630,0
|
|
20240715,170000,102997150,8630,8630,8630,8630,0
|
|
20240715,165900,102997150,8630,8630,8630,8630,709
|
|
20240715,165800,102997150,8630,8630,8630,8630,0
|
|
20240715,165700,102997150,8630,8630,8630,8630,0
|
|
20240715,165600,102997150,8630,8630,8630,8630,0
|
|
20240715,165500,102997150,8630,8630,8630,8630,0
|
|
20240715,165400,102997150,8630,8630,8630,8630,0
|
|
20240715,165300,102997150,8630,8630,8630,8630,0
|
|
20240715,165200,102997150,8630,8630,8630,8630,0
|
|
20240715,165100,102997150,8630,8630,8630,8630,0
|
|
20240715,165000,102997150,8630,8630,8630,8630,0
|
|
20240715,164900,102997150,8630,8630,8630,8630,0
|
|
20240715,164800,102997150,8630,8630,8630,8630,0
|
|
20240715,164700,102997150,8630,8630,8630,8630,0
|
|
20240715,164600,102997150,8630,8630,8630,8630,0
|
|
20240715,164500,102997150,8630,8630,8630,8630,0
|
|
20240715,164400,102997150,8630,8630,8630,8630,0
|
|
20240715,164300,102997150,8630,8630,8630,8630,0
|
|
20240715,164200,102997150,8630,8630,8630,8630,0
|
|
20240715,164100,102997150,8630,8630,8630,8630,0
|
|
20240715,164000,102997150,8630,8630,8630,8630,0
|
|
20240715,163900,102997150,8630,8630,8630,8630,0
|
|
20240715,163800,102997150,8630,8630,8630,8630,0
|
|
20240715,163700,102997150,8630,8630,8630,8630,0
|
|
20240715,163600,102997150,8630,8630,8630,8630,0
|
|
20240715,163500,102997150,8630,8630,8630,8630,0
|
|
20240715,163400,102997150,8630,8630,8630,8630,0
|
|
20240715,163300,102997150,8630,8630,8630,8630,0
|
|
20240715,163200,102997150,8630,8630,8630,8630,0
|
|
20240715,163100,102997150,8630,8630,8630,8630,0
|
|
20240715,163000,102997150,8630,8630,8630,8630,0
|
|
20240715,162900,102997150,8630,8630,8630,8630,709
|
|
20240715,162800,102997150,8630,8630,8630,8630,0
|
|
20240715,162700,102997150,8630,8630,8630,8630,0
|
|
20240715,162600,102997150,8630,8630,8630,8630,0
|
|
20240715,162500,102997150,8630,8630,8630,8630,0
|
|
20240715,162400,102997150,8630,8630,8630,8630,0
|
|
20240715,162300,102997150,8630,8630,8630,8630,0
|
|
20240715,162200,102997150,8630,8630,8630,8630,0
|
|
20240715,162100,102997150,8630,8630,8630,8630,0
|
|
20240715,162000,102997150,8630,8630,8630,8630,0
|
|
20240715,161900,102997150,8630,8630,8630,8630,0
|
|
20240715,161800,102997150,8630,8630,8630,8630,0
|
|
20240715,161700,102997150,8630,8630,8630,8630,0
|
|
20240715,161600,102997150,8630,8630,8630,8630,0
|
|
20240715,161500,102997150,8630,8630,8630,8630,0
|
|
20240715,161400,102997150,8630,8630,8630,8630,0
|
|
20240715,161300,102997150,8630,8630,8630,8630,0
|
|
20240715,161200,102997150,8630,8630,8630,8630,0
|
|
20240715,161100,102997150,8630,8630,8630,8630,0
|
|
20240715,161000,102997150,8630,8630,8630,8630,0
|
|
20240715,160900,102997150,8630,8630,8630,8630,0
|
|
20240715,160800,102997150,8630,8630,8630,8630,0
|
|
20240715,160700,102997150,8630,8630,8630,8630,0
|
|
20240715,160600,102997150,8630,8630,8630,8630,0
|
|
20240715,160500,102997150,8630,8630,8630,8630,0
|
|
20240715,160400,102997150,8630,8630,8630,8630,0
|
|
20240715,160300,102997150,8630,8630,8630,8630,0
|
|
20240715,160200,102997150,8630,8630,8630,8630,0
|
|
20240715,160100,102997150,8630,8630,8630,8630,0
|
|
20240715,160000,102997150,8630,8630,8630,8630,0
|
|
20240715,155900,102997150,8630,8630,8630,8630,709
|
|
20240715,155800,102997150,8630,8630,8630,8630,0
|
|
20240715,155700,102997150,8630,8630,8630,8630,0
|
|
20240715,155600,102997150,8630,8630,8630,8630,0
|
|
20240715,155500,102997150,8630,8630,8630,8630,0
|
|
20240715,155400,102997150,8630,8630,8630,8630,0
|
|
20240715,155300,102997150,8630,8630,8630,8630,0
|
|
20240715,155200,102997150,8630,8630,8630,8630,0
|
|
20240715,155100,102997150,8630,8630,8630,8630,0
|
|
20240715,155000,102997150,8630,8630,8630,8630,0
|
|
20240715,154900,102997150,8630,8630,8630,8630,0
|
|
20240715,154800,102997150,8630,8630,8630,8630,0
|
|
20240715,154700,102997150,8630,8630,8630,8630,0
|
|
20240715,154600,102997150,8630,8630,8630,8630,0
|
|
20240715,154500,102997150,8630,8630,8630,8630,0
|
|
20240715,154400,102997150,8630,8630,8630,8630,0
|
|
20240715,154300,102997150,8630,8630,8630,8630,0
|
|
20240715,154200,102997150,8630,8630,8630,8630,0
|
|
20240715,154100,102997150,8630,8630,8630,8630,0
|
|
20240715,154000,102997150,8630,8630,8630,8630,0
|
|
20240715,153900,102997150,8630,8630,8630,8630,0
|
|
20240715,153800,102997150,8630,8630,8630,8630,0
|
|
20240715,153700,102997150,8630,8630,8630,8630,0
|
|
20240715,153600,102997150,8630,8630,8630,8630,0
|
|
20240715,153500,102997150,8630,8630,8630,8630,0
|
|
20240715,153400,102997150,8630,8630,8630,8630,0
|
|
20240715,153300,102997150,8630,8630,8630,8630,0
|
|
20240715,153200,102997150,8630,8630,8630,8630,0
|
|
20240715,153100,102997150,8630,8630,8630,8630,0
|
|
20240715,153000,102997150,8630,8630,8630,8630,709
|
|
20240715,152900,96878480,8630,8630,8630,8630,0
|
|
20240715,152800,96878480,8630,8630,8630,8630,0
|
|
20240715,152700,96878480,8630,8630,8630,8630,0
|
|
20240715,152600,96878480,8630,8630,8630,8630,0
|
|
20240715,152500,96878480,8630,8630,8630,8630,0
|
|
20240715,152400,96878480,8630,8630,8630,8630,0
|
|
20240715,152300,96878480,8630,8630,8630,8630,0
|
|
20240715,152200,96878480,8630,8630,8630,8630,0
|
|
20240715,152100,96878480,8630,8630,8630,8630,0
|
|
20240715,152000,96878480,8630,8630,8630,8630,0
|
|
20240715,151900,96878480,8630,8630,8630,8630,0
|
|
20240715,151800,96878480,8630,8630,8630,8620,16
|
|
20240715,151700,96740460,8590,8610,8610,8590,33
|
|
20240715,151600,96456640,8620,8620,8620,8620,0
|
|
20240715,151500,96456640,8620,8620,8620,8620,0
|
|
20240715,151400,96456640,8620,8620,8620,8620,0
|
|
20240715,151300,96456640,8620,8620,8620,8620,0
|
|
20240715,151200,96456640,8620,8620,8620,8620,0
|
|
20240715,151100,96456640,8620,8620,8620,8620,0
|
|
20240715,151000,96456640,8620,8620,8620,8620,10
|
|
20240715,150900,96370440,8630,8630,8630,8630,16
|
|
20240715,150800,96232360,8630,8630,8630,8630,1
|
|
20240715,150700,96223730,8590,8590,8590,8590,0
|
|
20240715,150600,96223730,8590,8590,8590,8590,0
|
|
20240715,150500,96223730,8590,8590,8590,8590,0
|
|
20240715,150400,96223730,8590,8600,8600,8590,446
|
|
20240715,150300,92392380,8640,8640,8640,8640,0
|
|
20240715,150200,92392380,8640,8640,8640,8640,0
|
|
20240715,150100,92392380,8640,8640,8640,8640,0
|
|
20240715,150000,92392380,8640,8640,8640,8640,1
|
|
20240715,145900,92383740,8600,8640,8640,8600,449
|
|
20240715,145800,88516280,8640,8640,8640,8640,12
|
|
20240715,145700,88412600,8640,8640,8640,8640,0
|
|
20240715,145600,88412600,8640,8640,8640,8640,0
|
|
20240715,145500,88412600,8640,8640,8640,8640,0
|
|
20240715,145400,88412600,8640,8640,8640,8640,0
|
|
20240715,145300,88412600,8640,8640,8640,8640,0
|
|
20240715,145200,88412600,8640,8640,8640,8640,0
|
|
20240715,145100,88412600,8640,8640,8640,8640,0
|
|
20240715,145000,88412600,8640,8640,8640,8640,0
|
|
20240715,144900,88412600,8640,8640,8640,8640,0
|
|
20240715,144800,88412600,8640,8640,8640,8640,50
|
|
20240715,144700,87980600,8640,8640,8640,8640,0
|
|
20240715,144600,87980600,8640,8640,8640,8640,0
|
|
20240715,144500,87980600,8640,8640,8640,8640,0
|
|
20240715,144400,87980600,8640,8640,8640,8640,0
|
|
20240715,144300,87980600,8640,8640,8640,8640,0
|
|
20240715,144200,87980600,8640,8640,8640,8640,0
|
|
20240715,144100,87980600,8640,8640,8640,8640,0
|
|
20240715,144000,87980600,8640,8640,8640,8640,0
|
|
20240715,143900,87980600,8640,8640,8640,8640,0
|
|
20240715,143800,87980600,8640,8640,8640,8640,3
|
|
20240715,143700,87954680,8640,8640,8640,8640,0
|
|
20240715,143600,87954680,8640,8640,8640,8640,0
|
|
20240715,143500,87954680,8640,8640,8640,8640,5
|
|
20240715,143400,87911480,8600,8600,8600,8600,50
|
|
20240715,143300,87481480,8600,8600,8600,8600,1
|
|
20240715,143200,87472880,8640,8640,8640,8640,0
|
|
20240715,143100,87472880,8640,8640,8640,8640,0
|
|
20240715,143000,87472880,8640,8640,8640,8640,0
|
|
20240715,142900,87472880,8640,8640,8640,8640,0
|
|
20240715,142800,87472880,8640,8640,8640,8640,0
|
|
20240715,142700,87472880,8640,8640,8640,8640,0
|
|
20240715,142600,87472880,8640,8640,8640,8640,0
|
|
20240715,142500,87472880,8640,8640,8640,8640,2
|
|
20240715,142400,87455600,8590,8590,8590,8590,0
|
|
20240715,142300,87455600,8590,8590,8590,8590,0
|
|
20240715,142200,87455600,8590,8590,8590,8590,0
|
|
20240715,142100,87455600,8590,8590,8590,8590,20
|
|
20240715,142000,87283800,8640,8640,8640,8640,0
|
|
20240715,141900,87283800,8640,8640,8640,8640,5
|
|
20240715,141800,87240600,8600,8600,8600,8600,0
|
|
20240715,141700,87240600,8600,8600,8600,8600,0
|
|
20240715,141600,87240600,8600,8600,8600,8600,0
|
|
20240715,141500,87240600,8600,8600,8600,8600,0
|
|
20240715,141400,87240600,8600,8610,8610,8600,30
|
|
20240715,141300,86982570,8610,8610,8610,8610,0
|
|
20240715,141200,86982570,8610,8630,8630,8610,78
|
|
20240715,141100,86310570,8650,8650,8650,8650,0
|
|
20240715,141000,86310570,8650,8650,8650,8650,0
|
|
20240715,140900,86310570,8650,8650,8650,8650,0
|
|
20240715,140800,86310570,8650,8650,8650,8650,0
|
|
20240715,140700,86310570,8650,8650,8650,8650,5
|
|
20240715,140600,86267320,8640,8640,8640,8640,12
|
|
20240715,140500,86163640,8640,8640,8640,8640,0
|
|
20240715,140400,86163640,8640,8640,8640,8640,8
|
|
20240715,140300,86094520,8650,8650,8650,8650,0
|
|
20240715,140200,86094520,8650,8650,8650,8650,0
|
|
20240715,140100,86094520,8650,8650,8650,8650,0
|
|
20240715,140000,86094520,8650,8650,8650,8650,0
|
|
20240715,135900,86094520,8650,8650,8650,8650,0
|
|
20240715,135800,86094520,8650,8650,8650,8650,0
|
|
20240715,135700,86094520,8650,8650,8650,8650,0
|
|
20240715,135600,86094520,8650,8650,8650,8650,0
|
|
20240715,135500,86094520,8650,8650,8650,8650,0
|
|
20240715,135400,86094520,8650,8650,8650,8650,5
|
|
20240715,135300,86051270,8590,8590,8590,8590,0
|
|
20240715,135200,86051270,8590,8590,8590,8590,0
|
|
20240715,135100,86051270,8590,8590,8590,8590,2
|
|
20240715,135000,86034090,8590,8590,8590,8590,0
|
|
20240715,134900,86034090,8590,8590,8590,8590,0
|
|
20240715,134800,86034090,8590,8590,8590,8590,0
|
|
20240715,134700,86034090,8590,8620,8620,8590,545
|
|
20240715,134600,81340110,8620,8620,8620,8620,25
|
|
20240715,134500,81124610,8620,8620,8620,8620,0
|
|
20240715,134400,81124610,8620,8620,8620,8620,0
|
|
20240715,134300,81124610,8620,8620,8620,8620,0
|
|
20240715,134200,81124610,8620,8620,8620,8620,0
|
|
20240715,134100,81124610,8620,8620,8620,8620,0
|
|
20240715,134000,81124610,8620,8620,8620,8620,0
|
|
20240715,133900,81124610,8620,8620,8620,8620,0
|
|
20240715,133800,81124610,8620,8620,8620,8620,0
|
|
20240715,133700,81124610,8620,8620,8620,8620,0
|
|
20240715,133600,81124610,8620,8620,8620,8620,0
|
|
20240715,133500,81124610,8620,8620,8620,8620,0
|
|
20240715,133400,81124610,8620,8620,8620,8620,0
|
|
20240715,133300,81124610,8620,8620,8620,8620,0
|
|
20240715,133200,81124610,8620,8620,8620,8620,0
|
|
20240715,133100,81124610,8620,8620,8620,8620,0
|
|
20240715,133000,81124610,8620,8640,8640,8620,411
|
|
20240715,132900,77581590,8650,8650,8650,8650,0
|
|
20240715,132800,77581590,8650,8650,8650,8650,0
|
|
20240715,132700,77581590,8650,8650,8650,8650,1
|
|
20240715,132600,77572940,8620,8620,8620,8620,0
|
|
20240715,132500,77572940,8620,8620,8620,8620,0
|
|
20240715,132400,77572940,8620,8620,8620,8620,0
|
|
20240715,132300,77572940,8620,8620,8620,8620,0
|
|
20240715,132200,77572940,8620,8620,8620,8620,0
|
|
20240715,132100,77572940,8620,8620,8620,8620,0
|
|
20240715,132000,77572940,8620,8620,8620,8620,0
|
|
20240715,131900,77572940,8620,8620,8620,8620,0
|
|
20240715,131800,77572940,8620,8620,8620,8620,0
|
|
20240715,131700,77572940,8620,8640,8640,8620,246
|
|
20240715,131600,75451500,8650,8650,8650,8650,0
|
|
20240715,131500,75451500,8650,8650,8650,8650,0
|
|
20240715,131400,75451500,8650,8650,8650,8650,0
|
|
20240715,131300,75451500,8650,8650,8650,8650,0
|
|
20240715,131200,75451500,8650,8650,8650,8650,0
|
|
20240715,131100,75451500,8650,8650,8650,8650,1
|
|
20240715,131000,75442850,8650,8650,8650,8650,0
|
|
20240715,130900,75442850,8650,8650,8650,8650,0
|
|
20240715,130800,75442850,8650,8650,8650,8650,0
|
|
20240715,130700,75442850,8650,8650,8650,8650,0
|
|
20240715,130600,75442850,8650,8650,8650,8650,13
|
|
20240715,130500,75330400,8650,8650,8650,8650,5
|
|
20240715,130400,75287150,8640,8640,8640,8640,0
|
|
20240715,130300,75287150,8640,8640,8640,8640,0
|
|
20240715,130200,75287150,8640,8640,8640,8640,0
|
|
20240715,130100,75287150,8640,8640,8640,8640,0
|
|
20240715,130000,75287150,8640,8640,8640,8640,0
|
|
20240715,125900,75287150,8640,8640,8640,8640,0
|
|
20240715,125800,75287150,8640,8640,8640,8640,0
|
|
20240715,125700,75287150,8640,8640,8640,8640,20
|
|
20240715,125600,75114350,8640,8640,8640,8640,20
|
|
20240715,125500,74941550,8650,8650,8650,8650,5
|
|
20240715,125400,74898300,8640,8640,8640,8640,0
|
|
20240715,125300,74898300,8640,8640,8640,8640,0
|
|
20240715,125200,74898300,8640,8640,8640,8640,0
|
|
20240715,125100,74898300,8640,8640,8640,8640,1
|
|
20240715,125000,74889660,8620,8620,8620,8620,0
|
|
20240715,124900,74889660,8620,8620,8620,8620,0
|
|
20240715,124800,74889660,8620,8620,8620,8620,0
|
|
20240715,124700,74889660,8620,8620,8620,8620,0
|
|
20240715,124600,74889660,8620,8620,8620,8620,0
|
|
20240715,124500,74889660,8620,8620,8620,8620,0
|
|
20240715,124400,74889660,8620,8620,8620,8620,0
|
|
20240715,124300,74889660,8620,8620,8620,8620,0
|
|
20240715,124200,74889660,8620,8620,8620,8620,0
|
|
20240715,124100,74889660,8620,8620,8620,8620,1
|
|
20240715,124000,74881040,8620,8620,8620,8620,1
|
|
20240715,123900,74872420,8620,8620,8620,8620,0
|
|
20240715,123800,74872420,8620,8620,8620,8620,0
|
|
20240715,123700,74872420,8620,8620,8620,8620,0
|
|
20240715,123600,74872420,8620,8620,8620,8620,0
|
|
20240715,123500,74872420,8620,8620,8620,8620,0
|
|
20240715,123400,74872420,8620,8620,8620,8620,0
|
|
20240715,123300,74872420,8620,8620,8620,8620,0
|
|
20240715,123200,74872420,8620,8620,8620,8620,0
|
|
20240715,123100,74872420,8620,8620,8620,8620,0
|
|
20240715,123000,74872420,8620,8620,8620,8620,0
|
|
20240715,122900,74872420,8620,8620,8620,8620,0
|
|
20240715,122800,74872420,8620,8620,8620,8620,0
|
|
20240715,122700,74872420,8620,8620,8620,8620,10
|
|
20240715,122600,74786220,8650,8650,8650,8650,0
|
|
20240715,122500,74786220,8650,8650,8650,8650,0
|
|
20240715,122400,74786220,8650,8650,8650,8650,0
|
|
20240715,122300,74786220,8650,8650,8650,8650,0
|
|
20240715,122200,74786220,8650,8650,8650,8650,0
|
|
20240715,122100,74786220,8650,8650,8650,8650,0
|
|
20240715,122000,74786220,8650,8650,8650,8650,0
|
|
20240715,121900,74786220,8650,8650,8650,8650,0
|
|
20240715,121800,74786220,8650,8650,8650,8650,0
|
|
20240715,121700,74786220,8650,8650,8650,8650,0
|
|
20240715,121600,74786220,8650,8650,8650,8650,0
|
|
20240715,121500,74786220,8650,8650,8650,8650,0
|
|
20240715,121400,74786220,8650,8650,8650,8650,0
|
|
20240715,121300,74786220,8650,8650,8650,8650,0
|
|
20240715,121200,74786220,8650,8650,8650,8650,0
|
|
20240715,121100,74786220,8650,8650,8650,8650,0
|
|
20240715,121000,74786220,8650,8650,8650,8650,0
|
|
20240715,120900,74786220,8650,8650,8650,8650,0
|
|
20240715,120800,74786220,8650,8650,8650,8650,0
|
|
20240715,120700,74786220,8650,8650,8650,8650,0
|
|
20240715,120600,74786220,8650,8650,8650,8650,0
|
|
20240715,120500,74786220,8650,8650,8650,8650,0
|
|
20240715,120400,74786220,8650,8650,8650,8650,0
|
|
20240715,120300,74786220,8650,8650,8650,8650,0
|
|
20240715,120200,74786220,8650,8650,8650,8650,0
|
|
20240715,120100,74786220,8650,8650,8650,8650,0
|
|
20240715,120000,74786220,8650,8650,8650,8650,0
|
|
20240715,115900,74786220,8650,8650,8650,8650,0
|
|
20240715,115800,74786220,8650,8650,8650,8650,0
|
|
20240715,115700,74786220,8650,8650,8650,8650,0
|
|
20240715,115600,74786220,8650,8650,8650,8650,0
|
|
20240715,115500,74786220,8650,8650,8650,8650,0
|
|
20240715,115400,74786220,8650,8650,8650,8650,0
|
|
20240715,115300,74786220,8650,8650,8650,8650,11
|
|
20240715,115200,74691070,8650,8650,8650,8650,0
|
|
20240715,115100,74691070,8650,8650,8650,8650,0
|
|
20240715,115000,74691070,8650,8650,8650,8650,0
|
|
20240715,114900,74691070,8650,8650,8650,8650,0
|
|
20240715,114800,74691070,8650,8650,8650,8650,0
|
|
20240715,114700,74691070,8650,8610,8650,8600,448
|
|
20240715,114600,70838100,8650,8650,8650,8650,1
|
|
20240715,114500,70829450,8600,8600,8600,8600,0
|
|
20240715,114400,70829450,8600,8600,8600,8600,0
|
|
20240715,114300,70829450,8600,8600,8600,8600,0
|
|
20240715,114200,70829450,8600,8600,8600,8600,0
|
|
20240715,114100,70829450,8600,8600,8600,8600,0
|
|
20240715,114000,70829450,8600,8610,8610,8600,100
|
|
20240715,113900,69968660,8600,8600,8600,8600,0
|
|
20240715,113800,69968660,8600,8600,8600,8600,0
|
|
20240715,113700,69968660,8600,8600,8600,8600,0
|
|
20240715,113600,69968660,8600,8600,8600,8600,0
|
|
20240715,113500,69968660,8600,8600,8600,8600,0
|
|
20240715,113400,69968660,8600,8600,8600,8600,0
|
|
20240715,113300,69968660,8600,8600,8600,8600,0
|
|
20240715,113200,69968660,8600,8640,8640,8600,822
|
|
20240715,113100,62894120,8640,8640,8640,8640,0
|
|
20240715,113000,62894120,8640,8640,8640,8640,0
|
|
20240715,112900,62894120,8640,8650,8650,8640,106
|
|
20240715,112800,61977780,8650,8650,8650,8650,1
|
|
20240715,112700,61969130,8640,8640,8640,8640,0
|
|
20240715,112600,61969130,8640,8640,8640,8640,0
|
|
20240715,112500,61969130,8640,8650,8650,8640,5
|
|
20240715,112400,61925920,8660,8670,8670,8660,13
|
|
20240715,112300,61813310,8660,8660,8660,8660,0
|
|
20240715,112200,61813310,8660,8660,8660,8660,0
|
|
20240715,112100,61813310,8660,8660,8660,8660,0
|
|
20240715,112000,61813310,8660,8660,8660,8660,40
|
|
20240715,111900,61466910,8660,8660,8660,8660,23
|
|
20240715,111800,61267730,8660,8650,8660,8650,127
|
|
20240715,111700,60168610,8660,8660,8660,8660,0
|
|
20240715,111600,60168610,8660,8660,8660,8660,3
|
|
20240715,111500,60142630,8660,8660,8660,8660,0
|
|
20240715,111400,60142630,8660,8660,8660,8660,17
|
|
20240715,111300,59995410,8660,8660,8660,8660,95
|
|
20240715,111200,59172710,8650,8650,8650,8650,0
|
|
20240715,111100,59172710,8650,8650,8650,8650,105
|
|
20240715,111000,58264460,8660,8660,8660,8660,0
|
|
20240715,110900,58264460,8660,8660,8660,8660,8
|
|
20240715,110800,58195180,8670,8670,8670,8670,4
|
|
20240715,110700,58160500,8660,8660,8660,8660,0
|
|
20240715,110600,58160500,8660,8660,8660,8660,0
|
|
20240715,110500,58160500,8660,8660,8660,8660,37
|
|
20240715,110400,57840080,8660,8660,8660,8660,3
|
|
20240715,110300,57814100,8660,8660,8660,8660,0
|
|
20240715,110200,57814100,8660,8660,8660,8660,100
|
|
20240715,110100,56948100,8650,8650,8650,8650,0
|
|
20240715,110000,56948100,8650,8650,8650,8650,0
|
|
20240715,105900,56948100,8650,8650,8650,8650,0
|
|
20240715,105800,56948100,8650,8650,8650,8650,0
|
|
20240715,105700,56948100,8650,8650,8650,8650,0
|
|
20240715,105600,56948100,8650,8650,8650,8650,0
|
|
20240715,105500,56948100,8650,8650,8650,8650,1
|
|
20240715,105400,56939450,8650,8650,8650,8650,127
|
|
20240715,105300,55840900,8640,8640,8640,8640,0
|
|
20240715,105200,55840900,8640,8640,8640,8640,3
|
|
20240715,105100,55814980,8650,8650,8650,8650,0
|
|
20240715,105000,55814980,8650,8650,8650,8650,16
|
|
20240715,104900,55676580,8640,8640,8640,8640,0
|
|
20240715,104800,55676580,8640,8640,8640,8640,0
|
|
20240715,104700,55676580,8640,8640,8640,8640,0
|
|
20240715,104600,55676580,8640,8640,8640,8640,0
|
|
20240715,104500,55676580,8640,8640,8640,8640,1
|
|
20240715,104400,55667940,8650,8650,8650,8650,0
|
|
20240715,104300,55667940,8650,8650,8650,8650,0
|
|
20240715,104200,55667940,8650,8650,8650,8650,0
|
|
20240715,104100,55667940,8650,8650,8650,8650,0
|
|
20240715,104000,55667940,8650,8650,8650,8650,124
|
|
20240715,103900,54595340,8670,8670,8670,8670,0
|
|
20240715,103800,54595340,8670,8670,8670,8670,0
|
|
20240715,103700,54595340,8670,8670,8670,8670,0
|
|
20240715,103600,54595340,8670,8670,8670,8670,0
|
|
20240715,103500,54595340,8670,8670,8670,8670,44
|
|
20240715,103400,54213860,8670,8670,8670,8670,0
|
|
20240715,103300,54213860,8670,8670,8670,8670,0
|
|
20240715,103200,54213860,8670,8670,8670,8670,0
|
|
20240715,103100,54213860,8670,8670,8670,8670,0
|
|
20240715,103000,54213860,8670,8670,8670,8670,0
|
|
20240715,102900,54213860,8670,8670,8670,8670,2
|
|
20240715,102800,54196520,8670,8670,8670,8670,98
|
|
20240715,102700,53346860,8650,8650,8650,8650,5
|
|
20240715,102600,53303610,8670,8670,8670,8670,0
|
|
20240715,102500,53303610,8670,8670,8670,8670,1
|
|
20240715,102400,53294940,8670,8670,8670,8670,0
|
|
20240715,102300,53294940,8670,8670,8670,8670,0
|
|
20240715,102200,53294940,8670,8670,8670,8670,10
|
|
20240715,102100,53208240,8670,8670,8670,8670,20
|
|
20240715,102000,53034840,8670,8670,8670,8670,0
|
|
20240715,101900,53034840,8670,8670,8670,8670,51
|
|
20240715,101800,52592670,8680,8680,8680,8680,0
|
|
20240715,101700,52592670,8680,8680,8680,8680,0
|
|
20240715,101600,52592670,8680,8680,8680,8680,0
|
|
20240715,101500,52592670,8680,8680,8680,8680,0
|
|
20240715,101400,52592670,8680,8680,8680,8680,12
|
|
20240715,101300,52488510,8680,8680,8680,8680,1
|
|
20240715,101200,52479830,8680,8680,8680,8680,1
|
|
20240715,101100,52471150,8680,8680,8680,8680,1
|
|
20240715,101000,52462470,8680,8680,8680,8680,0
|
|
20240715,100900,52462470,8680,8680,8680,8680,5
|
|
20240715,100800,52419070,8680,8680,8680,8680,0
|
|
20240715,100700,52419070,8680,8680,8680,8680,0
|
|
20240715,100600,52419070,8680,8690,8690,8680,21
|
|
20240715,100500,52236780,8700,8700,8700,8700,3
|
|
20240715,100400,52210680,8700,8700,8700,8700,11
|
|
20240715,100300,52114980,8650,8670,8670,8650,11
|
|
20240715,100200,52019630,8670,8670,8670,8670,20
|
|
20240715,100100,51846230,8680,8680,8680,8680,24
|
|
20240715,100000,51637910,8680,8680,8680,8680,0
|
|
20240715,095900,51637910,8680,8680,8680,8680,0
|
|
20240715,095800,51637910,8680,8680,8680,8680,6
|
|
20240715,095700,51585830,8690,8690,8690,8690,10
|
|
20240715,095600,51498930,8700,8700,8700,8700,468
|
|
20240715,095500,47427330,8700,8700,8700,8700,0
|
|
20240715,095400,47427330,8700,8700,8700,8700,4
|
|
20240715,095300,47392530,8700,8700,8700,8700,9
|
|
20240715,095200,47314230,8730,8730,8730,8730,1
|
|
20240715,095100,47305500,8740,8740,8740,8740,2
|
|
20240715,095000,47288020,8740,8720,8740,8720,500
|
|
20240715,094900,42919290,8730,8700,8730,8630,553
|
|
20240715,094800,38110400,8740,8740,8740,8740,9
|
|
20240715,094700,38031740,8750,8750,8750,8750,1
|
|
20240715,094600,38022990,8690,8760,8760,8690,211
|
|
20240715,094500,36175360,8750,8750,8750,8750,0
|
|
20240715,094400,36175360,8750,8750,8750,8750,102
|
|
20240715,094300,35282860,8750,8750,8750,8750,1
|
|
20240715,094200,35274110,8670,8680,8760,8670,521
|
|
20240715,094100,30720840,8690,8690,8690,8690,10
|
|
20240715,094000,30633940,8690,8690,8690,8690,0
|
|
20240715,093900,30633940,8690,8670,8690,8670,500
|
|
20240715,093800,26290730,8670,8670,8670,8670,1
|
|
20240715,093700,26282060,8680,8650,8680,8650,200
|
|
20240715,093600,24547510,8650,8650,8650,8650,0
|
|
20240715,093500,24547510,8650,8620,8650,8620,801
|
|
20240715,093400,17622030,8630,8630,8630,8630,5
|
|
20240715,093300,17578880,8640,8640,8640,8640,0
|
|
20240715,093200,17578880,8640,8640,8640,8640,0
|
|
20240715,093100,17578880,8640,8640,8640,8640,0
|
|
20240715,093000,17578880,8640,8640,8640,8640,1
|
|
20240715,092900,17570240,8650,8650,8650,8650,0
|
|
20240715,092800,17570240,8650,8650,8650,8650,0
|
|
20240715,092700,17570240,8650,8650,8650,8650,0
|
|
20240715,092600,17570240,8650,8650,8650,8650,8
|
|
20240715,092500,17501040,8650,8650,8650,8650,0
|
|
20240715,092400,17501040,8650,8640,8650,8640,11
|
|
20240715,092300,17405960,8650,8630,8650,8630,4
|
|
20240715,092200,17371420,8630,8630,8630,8630,0
|
|
20240715,092100,17371420,8630,8640,8640,8630,5
|
|
20240715,092000,17328260,8650,8650,8650,8650,0
|
|
20240715,091900,17328260,8650,8650,8650,8650,0
|
|
20240715,091800,17328260,8650,8650,8650,8650,343
|
|
20240715,091700,14361310,8650,8650,8650,8650,120
|
|
20240715,091600,13323310,8650,8650,8650,8650,0
|
|
20240715,091500,13323310,8650,8650,8650,8650,0
|
|
20240715,091400,13323310,8650,8650,8650,8650,95
|
|
20240715,091300,12501560,8670,8670,8670,8670,2
|
|
20240715,091200,12484220,8660,8650,8660,8650,147
|
|
20240715,091100,11211530,8650,8640,8650,8640,210
|
|
20240715,091000,9395130,8640,8640,8640,8640,0
|
|
20240715,090900,9395130,8640,8650,8650,8640,51
|
|
20240715,090800,8954480,8650,8620,8650,8620,42
|
|
20240715,090700,8592140,8650,8650,8650,8650,5
|
|
20240715,090600,8548890,8650,8650,8650,8650,0
|
|
20240715,090500,8548890,8650,8650,8650,8650,0
|
|
20240715,090400,8548890,8650,8650,8650,8650,0
|
|
20240715,090300,8548890,8650,8650,8650,8650,0
|
|
20240715,090200,8548890,8650,8620,8650,8620,302
|
|
20240715,090100,5942640,8620,8620,8620,8620,238
|
|
20240715,090000,3891080,8620,8580,8620,8580,452
|