724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,210100,135679500,8570,8570,8570,8570,289
|
|
20240716,210000,135679500,8570,8570,8570,8570,0
|
|
20240716,205900,135679500,8570,8570,8570,8570,0
|
|
20240716,205800,135679500,8570,8570,8570,8570,0
|
|
20240716,205700,135679500,8570,8570,8570,8570,0
|
|
20240716,205600,135679500,8570,8570,8570,8570,0
|
|
20240716,205500,135679500,8570,8570,8570,8570,0
|
|
20240716,205400,135679500,8570,8570,8570,8570,0
|
|
20240716,205300,135679500,8570,8570,8570,8570,0
|
|
20240716,205200,135679500,8570,8570,8570,8570,0
|
|
20240716,205100,135679500,8570,8570,8570,8570,0
|
|
20240716,205000,135679500,8570,8570,8570,8570,0
|
|
20240716,204900,135679500,8570,8570,8570,8570,0
|
|
20240716,204800,135679500,8570,8570,8570,8570,0
|
|
20240716,204700,135679500,8570,8570,8570,8570,0
|
|
20240716,204600,135679500,8570,8570,8570,8570,0
|
|
20240716,204500,135679500,8570,8570,8570,8570,0
|
|
20240716,204400,135679500,8570,8570,8570,8570,0
|
|
20240716,204300,135679500,8570,8570,8570,8570,0
|
|
20240716,204200,135679500,8570,8570,8570,8570,0
|
|
20240716,204100,135679500,8570,8570,8570,8570,0
|
|
20240716,204000,135679500,8570,8570,8570,8570,0
|
|
20240716,203900,135679500,8570,8570,8570,8570,0
|
|
20240716,203800,135679500,8570,8570,8570,8570,0
|
|
20240716,203700,135679500,8570,8570,8570,8570,0
|
|
20240716,203600,135679500,8570,8570,8570,8570,0
|
|
20240716,203500,135679500,8570,8570,8570,8570,0
|
|
20240716,203400,135679500,8570,8570,8570,8570,0
|
|
20240716,203300,135679500,8570,8570,8570,8570,0
|
|
20240716,203200,135679500,8570,8570,8570,8570,0
|
|
20240716,203100,135679500,8570,8570,8570,8570,289
|
|
20240716,203000,135679500,8570,8570,8570,8570,0
|
|
20240716,202900,135679500,8570,8570,8570,8570,0
|
|
20240716,202800,135679500,8570,8570,8570,8570,0
|
|
20240716,202700,135679500,8570,8570,8570,8570,0
|
|
20240716,202600,135679500,8570,8570,8570,8570,0
|
|
20240716,202500,135679500,8570,8570,8570,8570,0
|
|
20240716,202400,135679500,8570,8570,8570,8570,0
|
|
20240716,202300,135679500,8570,8570,8570,8570,0
|
|
20240716,202200,135679500,8570,8570,8570,8570,0
|
|
20240716,202100,135679500,8570,8570,8570,8570,0
|
|
20240716,202000,135679500,8570,8570,8570,8570,0
|
|
20240716,201900,135679500,8570,8570,8570,8570,0
|
|
20240716,201800,135679500,8570,8570,8570,8570,0
|
|
20240716,201700,135679500,8570,8570,8570,8570,0
|
|
20240716,201600,135679500,8570,8570,8570,8570,0
|
|
20240716,201500,135679500,8570,8570,8570,8570,0
|
|
20240716,201400,135679500,8570,8570,8570,8570,0
|
|
20240716,201300,135679500,8570,8570,8570,8570,0
|
|
20240716,201200,135679500,8570,8570,8570,8570,0
|
|
20240716,201100,135679500,8570,8570,8570,8570,0
|
|
20240716,201000,135679500,8570,8570,8570,8570,0
|
|
20240716,200900,135679500,8570,8570,8570,8570,0
|
|
20240716,200800,135679500,8570,8570,8570,8570,0
|
|
20240716,200700,135679500,8570,8570,8570,8570,0
|
|
20240716,200600,135679500,8570,8570,8570,8570,0
|
|
20240716,200500,135679500,8570,8570,8570,8570,0
|
|
20240716,200400,135679500,8570,8570,8570,8570,0
|
|
20240716,200300,135679500,8570,8570,8570,8570,0
|
|
20240716,200200,135679500,8570,8570,8570,8570,0
|
|
20240716,200100,135679500,8570,8570,8570,8570,289
|
|
20240716,200000,135679500,8570,8570,8570,8570,0
|
|
20240716,195900,135679500,8570,8570,8570,8570,0
|
|
20240716,195800,135679500,8570,8570,8570,8570,0
|
|
20240716,195700,135679500,8570,8570,8570,8570,0
|
|
20240716,195600,135679500,8570,8570,8570,8570,0
|
|
20240716,195500,135679500,8570,8570,8570,8570,0
|
|
20240716,195400,135679500,8570,8570,8570,8570,0
|
|
20240716,195300,135679500,8570,8570,8570,8570,0
|
|
20240716,195200,135679500,8570,8570,8570,8570,0
|
|
20240716,195100,135679500,8570,8570,8570,8570,0
|
|
20240716,195000,135679500,8570,8570,8570,8570,0
|
|
20240716,194900,135679500,8570,8570,8570,8570,0
|
|
20240716,194800,135679500,8570,8570,8570,8570,0
|
|
20240716,194700,135679500,8570,8570,8570,8570,0
|
|
20240716,194600,135679500,8570,8570,8570,8570,0
|
|
20240716,194500,135679500,8570,8570,8570,8570,0
|
|
20240716,194400,135679500,8570,8570,8570,8570,0
|
|
20240716,194300,135679500,8570,8570,8570,8570,0
|
|
20240716,194200,135679500,8570,8570,8570,8570,0
|
|
20240716,194100,135679500,8570,8570,8570,8570,0
|
|
20240716,194000,135679500,8570,8570,8570,8570,0
|
|
20240716,193900,135679500,8570,8570,8570,8570,0
|
|
20240716,193800,135679500,8570,8570,8570,8570,0
|
|
20240716,193700,135679500,8570,8570,8570,8570,0
|
|
20240716,193600,135679500,8570,8570,8570,8570,0
|
|
20240716,193500,135679500,8570,8570,8570,8570,0
|
|
20240716,193400,135679500,8570,8570,8570,8570,0
|
|
20240716,193300,135679500,8570,8570,8570,8570,0
|
|
20240716,193200,135679500,8570,8570,8570,8570,0
|
|
20240716,193100,135679500,8570,8570,8570,8570,289
|
|
20240716,193000,135679500,8570,8570,8570,8570,0
|
|
20240716,192900,135679500,8570,8570,8570,8570,0
|
|
20240716,192800,135679500,8570,8570,8570,8570,0
|
|
20240716,192700,135679500,8570,8570,8570,8570,0
|
|
20240716,192600,135679500,8570,8570,8570,8570,0
|
|
20240716,192500,135679500,8570,8570,8570,8570,0
|
|
20240716,192400,135679500,8570,8570,8570,8570,0
|
|
20240716,192300,135679500,8570,8570,8570,8570,0
|
|
20240716,192200,135679500,8570,8570,8570,8570,0
|
|
20240716,192100,135679500,8570,8570,8570,8570,0
|
|
20240716,192000,135679500,8570,8570,8570,8570,0
|
|
20240716,191900,135679500,8570,8570,8570,8570,0
|
|
20240716,191800,135679500,8570,8570,8570,8570,0
|
|
20240716,191700,135679500,8570,8570,8570,8570,0
|
|
20240716,191600,135679500,8570,8570,8570,8570,0
|
|
20240716,191500,135679500,8570,8570,8570,8570,0
|
|
20240716,191400,135679500,8570,8570,8570,8570,0
|
|
20240716,191300,135679500,8570,8570,8570,8570,0
|
|
20240716,191200,135679500,8570,8570,8570,8570,0
|
|
20240716,191100,135679500,8570,8570,8570,8570,0
|
|
20240716,191000,135679500,8570,8570,8570,8570,0
|
|
20240716,190900,135679500,8570,8570,8570,8570,0
|
|
20240716,190800,135679500,8570,8570,8570,8570,0
|
|
20240716,190700,135679500,8570,8570,8570,8570,0
|
|
20240716,190600,135679500,8570,8570,8570,8570,0
|
|
20240716,190500,135679500,8570,8570,8570,8570,0
|
|
20240716,190400,135679500,8570,8570,8570,8570,0
|
|
20240716,190300,135679500,8570,8570,8570,8570,0
|
|
20240716,190200,135679500,8570,8570,8570,8570,0
|
|
20240716,190100,135679500,8570,8570,8570,8570,289
|
|
20240716,190000,135679500,8570,8570,8570,8570,0
|
|
20240716,185900,135679500,8570,8570,8570,8570,0
|
|
20240716,185800,135679500,8570,8570,8570,8570,0
|
|
20240716,185700,135679500,8570,8570,8570,8570,0
|
|
20240716,185600,135679500,8570,8570,8570,8570,0
|
|
20240716,185500,135679500,8570,8570,8570,8570,0
|
|
20240716,185400,135679500,8570,8570,8570,8570,0
|
|
20240716,185300,135679500,8570,8570,8570,8570,0
|
|
20240716,185200,135679500,8570,8570,8570,8570,0
|
|
20240716,185100,135679500,8570,8570,8570,8570,0
|
|
20240716,185000,135679500,8570,8570,8570,8570,0
|
|
20240716,184900,135679500,8570,8570,8570,8570,0
|
|
20240716,184800,135679500,8570,8570,8570,8570,0
|
|
20240716,184700,135679500,8570,8570,8570,8570,0
|
|
20240716,184600,135679500,8570,8570,8570,8570,0
|
|
20240716,184500,135679500,8570,8570,8570,8570,0
|
|
20240716,184400,135679500,8570,8570,8570,8570,0
|
|
20240716,184300,135679500,8570,8570,8570,8570,0
|
|
20240716,184200,135679500,8570,8570,8570,8570,0
|
|
20240716,184100,135679500,8570,8570,8570,8570,0
|
|
20240716,184000,135679500,8570,8570,8570,8570,0
|
|
20240716,183900,135679500,8570,8570,8570,8570,0
|
|
20240716,183800,135679500,8570,8570,8570,8570,0
|
|
20240716,183700,135679500,8570,8570,8570,8570,0
|
|
20240716,183600,135679500,8570,8570,8570,8570,0
|
|
20240716,183500,135679500,8570,8570,8570,8570,0
|
|
20240716,183400,135679500,8570,8570,8570,8570,0
|
|
20240716,183300,135679500,8570,8570,8570,8570,0
|
|
20240716,183200,135679500,8570,8570,8570,8570,0
|
|
20240716,183100,135679500,8570,8570,8570,8570,289
|
|
20240716,183000,135679500,8570,8570,8570,8570,0
|
|
20240716,182900,135679500,8570,8570,8570,8570,0
|
|
20240716,182800,135679500,8570,8570,8570,8570,0
|
|
20240716,182700,135679500,8570,8570,8570,8570,0
|
|
20240716,182600,135679500,8570,8570,8570,8570,0
|
|
20240716,182500,135679500,8570,8570,8570,8570,0
|
|
20240716,182400,135679500,8570,8570,8570,8570,0
|
|
20240716,182300,135679500,8570,8570,8570,8570,0
|
|
20240716,182200,135679500,8570,8570,8570,8570,0
|
|
20240716,182100,135679500,8570,8570,8570,8570,0
|
|
20240716,182000,135679500,8570,8570,8570,8570,0
|
|
20240716,181900,135679500,8570,8570,8570,8570,0
|
|
20240716,181800,135679500,8570,8570,8570,8570,0
|
|
20240716,181700,135679500,8570,8570,8570,8570,0
|
|
20240716,181600,135679500,8570,8570,8570,8570,0
|
|
20240716,181500,135679500,8570,8570,8570,8570,0
|
|
20240716,181400,135679500,8570,8570,8570,8570,0
|
|
20240716,181300,135679500,8570,8570,8570,8570,0
|
|
20240716,181200,135679500,8570,8570,8570,8570,0
|
|
20240716,181100,135679500,8570,8570,8570,8570,0
|
|
20240716,181000,135679500,8570,8570,8570,8570,0
|
|
20240716,180900,135679500,8570,8570,8570,8570,0
|
|
20240716,180800,135679500,8570,8570,8570,8570,0
|
|
20240716,180700,135679500,8570,8570,8570,8570,0
|
|
20240716,180600,135679500,8570,8570,8570,8570,0
|
|
20240716,180500,135679500,8570,8570,8570,8570,0
|
|
20240716,180400,135679500,8570,8570,8570,8570,0
|
|
20240716,180300,135679500,8570,8570,8570,8570,0
|
|
20240716,180200,135679500,8570,8570,8570,8570,0
|
|
20240716,180100,135679500,8570,8570,8570,8570,289
|
|
20240716,180000,135679500,8570,8570,8570,8570,0
|
|
20240716,175900,135679500,8570,8570,8570,8570,0
|
|
20240716,175800,135679500,8570,8570,8570,8570,0
|
|
20240716,175700,135679500,8570,8570,8570,8570,0
|
|
20240716,175600,135679500,8570,8570,8570,8570,0
|
|
20240716,175500,135679500,8570,8570,8570,8570,0
|
|
20240716,175400,135679500,8570,8570,8570,8570,0
|
|
20240716,175300,135679500,8570,8570,8570,8570,0
|
|
20240716,175200,135679500,8570,8570,8570,8570,0
|
|
20240716,175100,135679500,8570,8570,8570,8570,0
|
|
20240716,175000,135679500,8570,8570,8570,8570,0
|
|
20240716,174900,135679500,8570,8570,8570,8570,0
|
|
20240716,174800,135679500,8570,8570,8570,8570,0
|
|
20240716,174700,135679500,8570,8570,8570,8570,0
|
|
20240716,174600,135679500,8570,8570,8570,8570,0
|
|
20240716,174500,135679500,8570,8570,8570,8570,0
|
|
20240716,174400,135679500,8570,8570,8570,8570,0
|
|
20240716,174300,135679500,8570,8570,8570,8570,0
|
|
20240716,174200,135679500,8570,8570,8570,8570,0
|
|
20240716,174100,135679500,8570,8570,8570,8570,0
|
|
20240716,174000,135679500,8570,8570,8570,8570,0
|
|
20240716,173900,135679500,8570,8570,8570,8570,0
|
|
20240716,173800,135679500,8570,8570,8570,8570,0
|
|
20240716,173700,135679500,8570,8570,8570,8570,0
|
|
20240716,173600,135679500,8570,8570,8570,8570,0
|
|
20240716,173500,135679500,8570,8570,8570,8570,0
|
|
20240716,173400,135679500,8570,8570,8570,8570,0
|
|
20240716,173300,135679500,8570,8570,8570,8570,0
|
|
20240716,173200,135679500,8570,8570,8570,8570,0
|
|
20240716,173100,135679500,8570,8570,8570,8570,289
|
|
20240716,173000,135679500,8570,8570,8570,8570,0
|
|
20240716,172900,135679500,8570,8570,8570,8570,0
|
|
20240716,172800,135679500,8570,8570,8570,8570,0
|
|
20240716,172700,135679500,8570,8570,8570,8570,0
|
|
20240716,172600,135679500,8570,8570,8570,8570,0
|
|
20240716,172500,135679500,8570,8570,8570,8570,0
|
|
20240716,172400,135679500,8570,8570,8570,8570,0
|
|
20240716,172300,135679500,8570,8570,8570,8570,0
|
|
20240716,172200,135679500,8570,8570,8570,8570,0
|
|
20240716,172100,135679500,8570,8570,8570,8570,0
|
|
20240716,172000,135679500,8570,8570,8570,8570,0
|
|
20240716,171900,135679500,8570,8570,8570,8570,0
|
|
20240716,171800,135679500,8570,8570,8570,8570,0
|
|
20240716,171700,135679500,8570,8570,8570,8570,0
|
|
20240716,171600,135679500,8570,8570,8570,8570,0
|
|
20240716,171500,135679500,8570,8570,8570,8570,0
|
|
20240716,171400,135679500,8570,8570,8570,8570,0
|
|
20240716,171300,135679500,8570,8570,8570,8570,0
|
|
20240716,171200,135679500,8570,8570,8570,8570,0
|
|
20240716,171100,135679500,8570,8570,8570,8570,0
|
|
20240716,171000,135679500,8570,8570,8570,8570,0
|
|
20240716,170900,135679500,8570,8570,8570,8570,0
|
|
20240716,170800,135679500,8570,8570,8570,8570,0
|
|
20240716,170700,135679500,8570,8570,8570,8570,0
|
|
20240716,170600,135679500,8570,8570,8570,8570,0
|
|
20240716,170500,135679500,8570,8570,8570,8570,0
|
|
20240716,170400,135679500,8570,8570,8570,8570,0
|
|
20240716,170300,135679500,8570,8570,8570,8570,0
|
|
20240716,170200,135679500,8570,8570,8570,8570,0
|
|
20240716,170100,135679500,8570,8570,8570,8570,289
|
|
20240716,170000,135679500,8570,8570,8570,8570,0
|
|
20240716,165900,135679500,8570,8570,8570,8570,0
|
|
20240716,165800,135679500,8570,8570,8570,8570,0
|
|
20240716,165700,135679500,8570,8570,8570,8570,0
|
|
20240716,165600,135679500,8570,8570,8570,8570,0
|
|
20240716,165500,135679500,8570,8570,8570,8570,0
|
|
20240716,165400,135679500,8570,8570,8570,8570,0
|
|
20240716,165300,135679500,8570,8570,8570,8570,0
|
|
20240716,165200,135679500,8570,8570,8570,8570,0
|
|
20240716,165100,135679500,8570,8570,8570,8570,0
|
|
20240716,165000,135679500,8570,8570,8570,8570,0
|
|
20240716,164900,135679500,8570,8570,8570,8570,0
|
|
20240716,164800,135679500,8570,8570,8570,8570,0
|
|
20240716,164700,135679500,8570,8570,8570,8570,0
|
|
20240716,164600,135679500,8570,8570,8570,8570,0
|
|
20240716,164500,135679500,8570,8570,8570,8570,0
|
|
20240716,164400,135679500,8570,8570,8570,8570,0
|
|
20240716,164300,135679500,8570,8570,8570,8570,0
|
|
20240716,164200,135679500,8570,8570,8570,8570,0
|
|
20240716,164100,135679500,8570,8570,8570,8570,0
|
|
20240716,164000,135679500,8570,8570,8570,8570,0
|
|
20240716,163900,135679500,8570,8570,8570,8570,0
|
|
20240716,163800,135679500,8570,8570,8570,8570,0
|
|
20240716,163700,135679500,8570,8570,8570,8570,0
|
|
20240716,163600,135679500,8570,8570,8570,8570,0
|
|
20240716,163500,135679500,8570,8570,8570,8570,0
|
|
20240716,163400,135679500,8570,8570,8570,8570,0
|
|
20240716,163300,135679500,8570,8570,8570,8570,0
|
|
20240716,163200,135679500,8570,8570,8570,8570,0
|
|
20240716,163100,135679500,8570,8570,8570,8570,289
|
|
20240716,163000,135679500,8570,8570,8570,8570,0
|
|
20240716,162900,135679500,8570,8570,8570,8570,0
|
|
20240716,162800,135679500,8570,8570,8570,8570,0
|
|
20240716,162700,135679500,8570,8570,8570,8570,0
|
|
20240716,162600,135679500,8570,8570,8570,8570,0
|
|
20240716,162500,135679500,8570,8570,8570,8570,0
|
|
20240716,162400,135679500,8570,8570,8570,8570,0
|
|
20240716,162300,135679500,8570,8570,8570,8570,0
|
|
20240716,162200,135679500,8570,8570,8570,8570,0
|
|
20240716,162100,135679500,8570,8570,8570,8570,0
|
|
20240716,162000,135679500,8570,8570,8570,8570,0
|
|
20240716,161900,135679500,8570,8570,8570,8570,0
|
|
20240716,161800,135679500,8570,8570,8570,8570,0
|
|
20240716,161700,135679500,8570,8570,8570,8570,0
|
|
20240716,161600,135679500,8570,8570,8570,8570,0
|
|
20240716,161500,135679500,8570,8570,8570,8570,0
|
|
20240716,161400,135679500,8570,8570,8570,8570,0
|
|
20240716,161300,135679500,8570,8570,8570,8570,0
|
|
20240716,161200,135679500,8570,8570,8570,8570,0
|
|
20240716,161100,135679500,8570,8570,8570,8570,0
|
|
20240716,161000,135679500,8570,8570,8570,8570,0
|
|
20240716,160900,135679500,8570,8570,8570,8570,0
|
|
20240716,160800,135679500,8570,8570,8570,8570,0
|
|
20240716,160700,135679500,8570,8570,8570,8570,0
|
|
20240716,160600,135679500,8570,8570,8570,8570,0
|
|
20240716,160500,135679500,8570,8570,8570,8570,0
|
|
20240716,160400,135679500,8570,8570,8570,8570,0
|
|
20240716,160300,135679500,8570,8570,8570,8570,0
|
|
20240716,160200,135679500,8570,8570,8570,8570,0
|
|
20240716,160100,135679500,8570,8570,8570,8570,289
|
|
20240716,160000,135679500,8570,8570,8570,8570,0
|
|
20240716,155900,135679500,8570,8570,8570,8570,0
|
|
20240716,155800,135679500,8570,8570,8570,8570,0
|
|
20240716,155700,135679500,8570,8570,8570,8570,0
|
|
20240716,155600,135679500,8570,8570,8570,8570,0
|
|
20240716,155500,135679500,8570,8570,8570,8570,0
|
|
20240716,155400,135679500,8570,8570,8570,8570,0
|
|
20240716,155300,135679500,8570,8570,8570,8570,0
|
|
20240716,155200,135679500,8570,8570,8570,8570,0
|
|
20240716,155100,135679500,8570,8570,8570,8570,0
|
|
20240716,155000,135679500,8570,8570,8570,8570,0
|
|
20240716,154900,135679500,8570,8570,8570,8570,0
|
|
20240716,154800,135679500,8570,8570,8570,8570,0
|
|
20240716,154700,135679500,8570,8570,8570,8570,0
|
|
20240716,154600,135679500,8570,8570,8570,8570,0
|
|
20240716,154500,135679500,8570,8570,8570,8570,0
|
|
20240716,154400,135679500,8570,8570,8570,8570,0
|
|
20240716,154300,135679500,8570,8570,8570,8570,0
|
|
20240716,154200,135679500,8570,8570,8570,8570,0
|
|
20240716,154100,135679500,8570,8570,8570,8570,0
|
|
20240716,154000,135679500,8570,8570,8570,8570,0
|
|
20240716,153900,135679500,8570,8570,8570,8570,0
|
|
20240716,153800,135679500,8570,8570,8570,8570,0
|
|
20240716,153700,135679500,8570,8570,8570,8570,0
|
|
20240716,153600,135679500,8570,8570,8570,8570,0
|
|
20240716,153500,135679500,8570,8570,8570,8570,0
|
|
20240716,153400,135679500,8570,8570,8570,8570,0
|
|
20240716,153300,135679500,8570,8570,8570,8570,0
|
|
20240716,153200,135679500,8570,8570,8570,8570,0
|
|
20240716,153100,135679500,8570,8570,8570,8570,289
|
|
20240716,153000,135679500,8570,8570,8570,8570,289
|
|
20240716,152900,133202770,8560,8560,8560,8560,0
|
|
20240716,152800,133202770,8560,8560,8560,8560,0
|
|
20240716,152700,133202770,8560,8560,8560,8560,0
|
|
20240716,152600,133202770,8560,8560,8560,8560,0
|
|
20240716,152500,133202770,8560,8560,8560,8560,0
|
|
20240716,152400,133202770,8560,8560,8560,8560,0
|
|
20240716,152300,133202770,8560,8560,8560,8560,0
|
|
20240716,152200,133202770,8560,8560,8560,8560,0
|
|
20240716,152100,133202770,8560,8560,8560,8560,0
|
|
20240716,152000,133202770,8560,8560,8560,8560,0
|
|
20240716,151900,133202770,8560,8560,8560,8510,27
|
|
20240716,151800,132972550,8560,8510,8560,8510,23
|
|
20240716,151700,132776300,8530,8560,8560,8530,2
|
|
20240716,151600,132759210,8560,8550,8560,8510,146
|
|
20240716,151500,131515240,8550,8560,8560,8550,3
|
|
20240716,151400,131489570,8570,8570,8570,8560,4
|
|
20240716,151300,131455310,8560,8570,8570,8560,2
|
|
20240716,151200,131438180,8560,8560,8560,8560,5
|
|
20240716,151100,131395380,8560,8560,8560,8560,1
|
|
20240716,151000,131386820,8570,8570,8570,8570,1
|
|
20240716,150900,131378250,8510,8550,8550,8510,10
|
|
20240716,150800,131292850,8550,8550,8550,8550,0
|
|
20240716,150700,131292850,8550,8550,8550,8550,4
|
|
20240716,150600,131258650,8550,8550,8550,8550,6
|
|
20240716,150500,131207350,8490,8490,8500,8490,680
|
|
20240716,150400,125434120,8500,8540,8540,8500,1779
|
|
20240716,150300,110308770,8550,8550,8550,8550,0
|
|
20240716,150200,110308770,8550,8550,8550,8550,10
|
|
20240716,150100,110223270,8560,8560,8560,8560,20
|
|
20240716,150000,110052070,8560,8560,8560,8560,10
|
|
20240716,145900,109966470,8570,8570,8570,8570,0
|
|
20240716,145800,109966470,8570,8570,8570,8570,0
|
|
20240716,145700,109966470,8570,8570,8570,8570,20
|
|
20240716,145600,109795070,8570,8570,8570,8570,0
|
|
20240716,145500,109795070,8570,8570,8570,8570,0
|
|
20240716,145400,109795070,8570,8570,8570,8570,30
|
|
20240716,145300,109537970,8570,8570,8570,8570,0
|
|
20240716,145200,109537970,8570,8570,8570,8570,0
|
|
20240716,145100,109537970,8570,8570,8570,8570,0
|
|
20240716,145000,109537970,8570,8570,8570,8570,0
|
|
20240716,144900,109537970,8570,8570,8570,8570,15
|
|
20240716,144800,109409420,8570,8570,8570,8570,0
|
|
20240716,144700,109409420,8570,8570,8570,8570,1
|
|
20240716,144600,109400850,8510,8510,8510,8510,0
|
|
20240716,144500,109400850,8510,8510,8510,8510,0
|
|
20240716,144400,109400850,8510,8510,8510,8510,0
|
|
20240716,144300,109400850,8510,8520,8520,8510,126
|
|
20240716,144200,108328390,8570,8570,8570,8570,1
|
|
20240716,144100,108319820,8520,8520,8520,8520,390
|
|
20240716,144000,104997020,8520,8520,8520,8520,0
|
|
20240716,143900,104997020,8520,8530,8530,8520,1447
|
|
20240716,143800,92663080,8540,8540,8540,8540,8
|
|
20240716,143700,92594760,8540,8540,8540,8540,0
|
|
20240716,143600,92594760,8540,8540,8540,8540,0
|
|
20240716,143500,92594760,8540,8540,8540,8540,10
|
|
20240716,143400,92509360,8540,8540,8540,8540,26
|
|
20240716,143300,92287320,8540,8540,8540,8540,1
|
|
20240716,143200,92278780,8540,8540,8540,8540,0
|
|
20240716,143100,92278780,8540,8540,8540,8540,3
|
|
20240716,143000,92253160,8530,8530,8530,8530,0
|
|
20240716,142900,92253160,8530,8530,8530,8530,0
|
|
20240716,142800,92253160,8530,8530,8530,8530,0
|
|
20240716,142700,92253160,8530,8540,8540,8530,155
|
|
20240716,142600,90929960,8540,8540,8540,8540,0
|
|
20240716,142500,90929960,8540,8540,8540,8540,0
|
|
20240716,142400,90929960,8540,8540,8540,8540,25
|
|
20240716,142300,90716460,8540,8540,8540,8540,0
|
|
20240716,142200,90716460,8540,8540,8540,8540,0
|
|
20240716,142100,90716460,8540,8540,8540,8540,0
|
|
20240716,142000,90716460,8540,8540,8540,8540,0
|
|
20240716,141900,90716460,8540,8540,8540,8540,32
|
|
20240716,141800,90443180,8570,8570,8570,8570,0
|
|
20240716,141700,90443180,8570,8570,8570,8570,0
|
|
20240716,141600,90443180,8570,8570,8570,8570,0
|
|
20240716,141500,90443180,8570,8570,8570,8570,10
|
|
20240716,141400,90357480,8540,8540,8540,8540,0
|
|
20240716,141300,90357480,8540,8540,8540,8540,0
|
|
20240716,141200,90357480,8540,8540,8540,8540,7
|
|
20240716,141100,90297700,8570,8570,8570,8570,0
|
|
20240716,141000,90297700,8570,8570,8570,8570,0
|
|
20240716,140900,90297700,8570,8570,8570,8570,0
|
|
20240716,140800,90297700,8570,8570,8570,8570,1
|
|
20240716,140700,90289130,8530,8530,8530,8530,0
|
|
20240716,140600,90289130,8530,8530,8530,8530,0
|
|
20240716,140500,90289130,8530,8530,8530,8530,0
|
|
20240716,140400,90289130,8530,8530,8530,8530,0
|
|
20240716,140300,90289130,8530,8530,8530,8530,0
|
|
20240716,140200,90289130,8530,8530,8530,8530,0
|
|
20240716,140100,90289130,8530,8550,8550,8530,5
|
|
20240716,140000,90246440,8580,8580,8580,8580,0
|
|
20240716,135900,90246440,8580,8580,8580,8580,0
|
|
20240716,135800,90246440,8580,8580,8580,8580,10
|
|
20240716,135700,90160640,8560,8560,8560,8560,0
|
|
20240716,135600,90160640,8560,8560,8560,8560,0
|
|
20240716,135500,90160640,8560,8560,8560,8560,0
|
|
20240716,135400,90160640,8560,8560,8560,8560,0
|
|
20240716,135300,90160640,8560,8560,8560,8560,26
|
|
20240716,135200,89938080,8580,8580,8580,8580,1
|
|
20240716,135100,89929500,8580,8580,8580,8580,0
|
|
20240716,135000,89929500,8580,8580,8580,8580,4
|
|
20240716,134900,89895180,8580,8580,8580,8580,3
|
|
20240716,134800,89869440,8580,8580,8580,8580,0
|
|
20240716,134700,89869440,8580,8580,8580,8580,0
|
|
20240716,134600,89869440,8580,8580,8580,8580,1
|
|
20240716,134500,89860860,8580,8580,8580,8580,0
|
|
20240716,134400,89860860,8580,8580,8580,8580,46
|
|
20240716,134300,89466180,8590,8590,8590,8590,0
|
|
20240716,134200,89466180,8590,8590,8590,8590,0
|
|
20240716,134100,89466180,8590,8590,8590,8590,0
|
|
20240716,134000,89466180,8590,8590,8590,8590,1
|
|
20240716,133900,89457590,8560,8560,8560,8560,0
|
|
20240716,133800,89457590,8560,8560,8560,8560,0
|
|
20240716,133700,89457590,8560,8560,8560,8560,2
|
|
20240716,133600,89440470,8560,8560,8560,8560,7
|
|
20240716,133500,89380550,8590,8590,8590,8590,6
|
|
20240716,133400,89329010,8560,8560,8560,8560,0
|
|
20240716,133300,89329010,8560,8560,8560,8560,0
|
|
20240716,133200,89329010,8560,8560,8560,8560,0
|
|
20240716,133100,89329010,8560,8560,8560,8560,0
|
|
20240716,133000,89329010,8560,8560,8560,8560,0
|
|
20240716,132900,89329010,8560,8560,8560,8560,0
|
|
20240716,132800,89329010,8560,8560,8560,8560,0
|
|
20240716,132700,89329010,8560,8560,8560,8560,0
|
|
20240716,132600,89329010,8560,8560,8560,8560,0
|
|
20240716,132500,89329010,8560,8560,8560,8560,40
|
|
20240716,132400,88986610,8570,8570,8570,8570,0
|
|
20240716,132300,88986610,8570,8570,8570,8570,34
|
|
20240716,132200,88695230,8570,8570,8570,8570,0
|
|
20240716,132100,88695230,8570,8570,8570,8570,30
|
|
20240716,132000,88438130,8570,8570,8570,8570,16
|
|
20240716,131900,88301010,8580,8580,8580,8580,10
|
|
20240716,131800,88215210,8590,8590,8590,8590,0
|
|
20240716,131700,88215210,8590,8590,8590,8590,0
|
|
20240716,131600,88215210,8590,8590,8590,8590,0
|
|
20240716,131500,88215210,8590,8590,8590,8590,3
|
|
20240716,131400,88189440,8590,8590,8590,8590,0
|
|
20240716,131300,88189440,8590,8590,8590,8590,0
|
|
20240716,131200,88189440,8590,8590,8590,8590,10
|
|
20240716,131100,88103540,8640,8640,8640,8640,0
|
|
20240716,131000,88103540,8640,8640,8640,8640,91
|
|
20240716,130900,87317300,8640,8640,8640,8640,0
|
|
20240716,130800,87317300,8640,8640,8640,8640,0
|
|
20240716,130700,87317300,8640,8640,8640,8640,0
|
|
20240716,130600,87317300,8640,8640,8640,8640,0
|
|
20240716,130500,87317300,8640,8640,8640,8640,0
|
|
20240716,130400,87317300,8640,8640,8640,8640,0
|
|
20240716,130300,87317300,8640,8640,8640,8640,0
|
|
20240716,130200,87317300,8640,8640,8640,8640,0
|
|
20240716,130100,87317300,8640,8640,8640,8640,0
|
|
20240716,130000,87317300,8640,8640,8640,8640,1
|
|
20240716,125900,87308660,8640,8640,8640,8640,3
|
|
20240716,125800,87282740,8640,8640,8640,8640,4
|
|
20240716,125700,87248180,8650,8650,8650,8650,2
|
|
20240716,125600,87230880,8590,8660,8660,8590,64
|
|
20240716,125500,86679340,8650,8520,8650,8520,193
|
|
20240716,125400,85029120,8580,8580,8580,8580,0
|
|
20240716,125300,85029120,8580,8560,8580,8560,41
|
|
20240716,125200,84678120,8560,8560,8560,8560,0
|
|
20240716,125100,84678120,8560,8560,8560,8560,0
|
|
20240716,125000,84678120,8560,8560,8560,8560,0
|
|
20240716,124900,84678120,8560,8560,8560,8560,0
|
|
20240716,124800,84678120,8560,8560,8560,8560,4
|
|
20240716,124700,84643880,8530,8550,8550,8530,30
|
|
20240716,124600,84387960,8560,8560,8560,8560,4
|
|
20240716,124500,84353720,8550,8550,8550,8550,0
|
|
20240716,124400,84353720,8550,8550,8550,8550,100
|
|
20240716,124300,83498720,8550,8550,8550,8550,0
|
|
20240716,124200,83498720,8550,8550,8550,8550,0
|
|
20240716,124100,83498720,8550,8550,8550,8550,0
|
|
20240716,124000,83498720,8550,8550,8550,8550,20
|
|
20240716,123900,83327720,8550,8550,8550,8550,14
|
|
20240716,123800,83208020,8540,8540,8540,8540,0
|
|
20240716,123700,83208020,8540,8540,8540,8540,0
|
|
20240716,123600,83208020,8540,8540,8540,8540,138
|
|
20240716,123500,82029500,8530,8520,8530,8520,474
|
|
20240716,123400,77989040,8520,8520,8520,8520,0
|
|
20240716,123300,77989040,8520,8520,8520,8520,0
|
|
20240716,123200,77989040,8520,8510,8520,8510,2
|
|
20240716,123100,77972010,8510,8510,8510,8510,0
|
|
20240716,123000,77972010,8510,8510,8510,8510,0
|
|
20240716,122900,77972010,8510,8510,8510,8510,0
|
|
20240716,122800,77972010,8510,8510,8510,8510,0
|
|
20240716,122700,77972010,8510,8510,8510,8510,0
|
|
20240716,122600,77972010,8510,8510,8510,8510,1
|
|
20240716,122500,77963500,8510,8510,8510,8510,0
|
|
20240716,122400,77963500,8510,8510,8510,8510,11
|
|
20240716,122300,77869890,8510,8510,8510,8510,0
|
|
20240716,122200,77869890,8510,8520,8520,8510,13
|
|
20240716,122100,77759180,8520,8520,8520,8520,1
|
|
20240716,122000,77750660,8520,8520,8520,8520,30
|
|
20240716,121900,77495060,8520,8520,8520,8520,0
|
|
20240716,121800,77495060,8520,8520,8520,8520,0
|
|
20240716,121700,77495060,8520,8520,8520,8520,0
|
|
20240716,121600,77495060,8520,8520,8520,8520,0
|
|
20240716,121500,77495060,8520,8520,8520,8520,22
|
|
20240716,121400,77307620,8520,8520,8520,8520,0
|
|
20240716,121300,77307620,8520,8520,8520,8520,0
|
|
20240716,121200,77307620,8520,8520,8520,8520,0
|
|
20240716,121100,77307620,8520,8520,8520,8520,0
|
|
20240716,121000,77307620,8520,8520,8520,8520,0
|
|
20240716,120900,77307620,8520,8520,8520,8520,112
|
|
20240716,120800,76353380,8520,8520,8520,8520,1
|
|
20240716,120700,76344860,8530,8530,8530,8530,0
|
|
20240716,120600,76344860,8530,8530,8530,8530,0
|
|
20240716,120500,76344860,8530,8530,8530,8530,0
|
|
20240716,120400,76344860,8530,8530,8530,8530,0
|
|
20240716,120300,76344860,8530,8530,8530,8530,0
|
|
20240716,120200,76344860,8530,8530,8530,8530,0
|
|
20240716,120100,76344860,8530,8530,8530,8530,0
|
|
20240716,120000,76344860,8530,8530,8530,8530,0
|
|
20240716,115900,76344860,8530,8530,8530,8530,10
|
|
20240716,115800,76259560,8530,8530,8530,8530,0
|
|
20240716,115700,76259560,8530,8530,8530,8530,0
|
|
20240716,115600,76259560,8530,8530,8530,8530,0
|
|
20240716,115500,76259560,8530,8530,8530,8530,1
|
|
20240716,115400,76251030,8530,8530,8530,8530,0
|
|
20240716,115300,76251030,8530,8530,8530,8530,0
|
|
20240716,115200,76251030,8530,8530,8530,8530,0
|
|
20240716,115100,76251030,8530,8530,8530,8530,0
|
|
20240716,115000,76251030,8530,8530,8530,8530,61
|
|
20240716,114900,75730700,8530,8530,8530,8530,95
|
|
20240716,114800,74920350,8510,8510,8510,8510,0
|
|
20240716,114700,74920350,8510,8510,8510,8510,2
|
|
20240716,114600,74903330,8510,8510,8510,8510,10
|
|
20240716,114500,74818230,8510,8510,8510,8510,0
|
|
20240716,114400,74818230,8510,8510,8510,8510,0
|
|
20240716,114300,74818230,8510,8510,8510,8510,0
|
|
20240716,114200,74818230,8510,8510,8510,8510,0
|
|
20240716,114100,74818230,8510,8510,8510,8510,0
|
|
20240716,114000,74818230,8510,8510,8510,8510,0
|
|
20240716,113900,74818230,8510,8510,8510,8510,100
|
|
20240716,113800,73967230,8530,8530,8530,8530,0
|
|
20240716,113700,73967230,8530,8530,8530,8530,0
|
|
20240716,113600,73967230,8530,8530,8530,8530,0
|
|
20240716,113500,73967230,8530,8530,8530,8530,0
|
|
20240716,113400,73967230,8530,8530,8530,8530,0
|
|
20240716,113300,73967230,8530,8530,8530,8530,0
|
|
20240716,113200,73967230,8530,8530,8530,8530,84
|
|
20240716,113100,73250710,8530,8530,8530,8530,1
|
|
20240716,113000,73242180,8530,8530,8530,8530,150
|
|
20240716,112900,71962680,8510,8510,8510,8510,1
|
|
20240716,112800,71954170,8510,8510,8510,8510,0
|
|
20240716,112700,71954170,8510,8510,8510,8510,0
|
|
20240716,112600,71954170,8510,8510,8510,8510,0
|
|
20240716,112500,71954170,8510,8510,8510,8510,0
|
|
20240716,112400,71954170,8510,8510,8510,8510,0
|
|
20240716,112300,71954170,8510,8510,8510,8510,27
|
|
20240716,112200,71724400,8510,8510,8510,8510,5
|
|
20240716,112100,71681850,8540,8540,8540,8540,0
|
|
20240716,112000,71681850,8540,8540,8540,8540,0
|
|
20240716,111900,71681850,8540,8540,8540,8540,0
|
|
20240716,111800,71681850,8540,8540,8540,8540,1
|
|
20240716,111700,71673310,8510,8510,8510,8510,0
|
|
20240716,111600,71673310,8510,8510,8510,8510,0
|
|
20240716,111500,71673310,8510,8510,8510,8510,0
|
|
20240716,111400,71673310,8510,8510,8510,8510,0
|
|
20240716,111300,71673310,8510,8510,8510,8510,0
|
|
20240716,111200,71673310,8510,8510,8510,8510,0
|
|
20240716,111100,71673310,8510,8510,8510,8510,0
|
|
20240716,111000,71673310,8510,8510,8510,8510,0
|
|
20240716,110900,71673310,8510,8510,8510,8510,0
|
|
20240716,110800,71673310,8510,8510,8510,8510,0
|
|
20240716,110700,71673310,8510,8510,8510,8510,29
|
|
20240716,110600,71426520,8510,8510,8510,8510,0
|
|
20240716,110500,71426520,8510,8510,8510,8500,832
|
|
20240716,110400,64350830,8520,8520,8520,8510,1802
|
|
20240716,110300,49013630,8520,8520,8520,8520,0
|
|
20240716,110200,49013630,8520,8520,8520,8520,100
|
|
20240716,110100,48161630,8530,8530,8530,8530,0
|
|
20240716,110000,48161630,8530,8530,8530,8530,0
|
|
20240716,105900,48161630,8530,8530,8530,8530,0
|
|
20240716,105800,48161630,8530,8530,8530,8530,76
|
|
20240716,105700,47513350,8530,8530,8530,8530,0
|
|
20240716,105600,47513350,8530,8530,8530,8530,48
|
|
20240716,105500,47103910,8540,8530,8540,8530,2
|
|
20240716,105400,47086840,8540,8540,8540,8540,1
|
|
20240716,105300,47078300,8540,8540,8540,8540,23
|
|
20240716,105200,46881880,8530,8530,8530,8530,0
|
|
20240716,105100,46881880,8530,8530,8530,8530,0
|
|
20240716,105000,46881880,8530,8530,8530,8530,0
|
|
20240716,104900,46881880,8530,8530,8530,8530,0
|
|
20240716,104800,46881880,8530,8530,8530,8530,5
|
|
20240716,104700,46839230,8530,8530,8530,8530,0
|
|
20240716,104600,46839230,8530,8530,8530,8530,0
|
|
20240716,104500,46839230,8530,8530,8530,8530,0
|
|
20240716,104400,46839230,8530,8530,8530,8530,0
|
|
20240716,104300,46839230,8530,8530,8530,8530,0
|
|
20240716,104200,46839230,8530,8530,8530,8530,0
|
|
20240716,104100,46839230,8530,8530,8530,8530,0
|
|
20240716,104000,46839230,8530,8530,8530,8530,1
|
|
20240716,103900,46830700,8510,8510,8510,8510,0
|
|
20240716,103800,46830700,8510,8510,8510,8510,0
|
|
20240716,103700,46830700,8510,8510,8510,8510,0
|
|
20240716,103600,46830700,8510,8520,8520,8510,58
|
|
20240716,103500,46337000,8540,8540,8540,8540,1
|
|
20240716,103400,46328460,8510,8510,8510,8510,0
|
|
20240716,103300,46328460,8510,8510,8510,8510,0
|
|
20240716,103200,46328460,8510,8510,8510,8510,5
|
|
20240716,103100,46285910,8510,8510,8510,8510,0
|
|
20240716,103000,46285910,8510,8510,8510,8510,0
|
|
20240716,102900,46285910,8510,8510,8510,8510,37
|
|
20240716,102800,45971040,8510,8510,8510,8510,0
|
|
20240716,102700,45971040,8510,8510,8510,8510,0
|
|
20240716,102600,45971040,8510,8510,8510,8510,1
|
|
20240716,102500,45962530,8510,8510,8510,8510,0
|
|
20240716,102400,45962530,8510,8510,8510,8510,0
|
|
20240716,102300,45962530,8510,8510,8510,8510,0
|
|
20240716,102200,45962530,8510,8510,8510,8510,0
|
|
20240716,102100,45962530,8510,8510,8510,8510,0
|
|
20240716,102000,45962530,8510,8540,8540,8510,262
|
|
20240716,101900,43730900,8530,8530,8530,8530,126
|
|
20240716,101800,42656120,8530,8530,8530,8530,0
|
|
20240716,101700,42656120,8530,8530,8530,8530,0
|
|
20240716,101600,42656120,8530,8540,8540,8530,280
|
|
20240716,101500,40266550,8540,8540,8540,8540,0
|
|
20240716,101400,40266550,8540,8540,8540,8540,0
|
|
20240716,101300,40266550,8540,8540,8540,8540,1
|
|
20240716,101200,40258010,8540,8540,8540,8540,24
|
|
20240716,101100,40053050,8540,8540,8540,8540,0
|
|
20240716,101000,40053050,8540,8540,8540,8540,0
|
|
20240716,100900,40053050,8540,8550,8550,8540,343
|
|
20240716,100800,37123800,8540,8540,8540,8540,2
|
|
20240716,100700,37106720,8540,8540,8540,8540,0
|
|
20240716,100600,37106720,8540,8550,8550,8540,250
|
|
20240716,100500,34971600,8560,8560,8560,8560,0
|
|
20240716,100400,34971600,8560,8560,8560,8560,0
|
|
20240716,100300,34971600,8560,8560,8560,8560,0
|
|
20240716,100200,34971600,8560,8560,8560,8560,1
|
|
20240716,100100,34963040,8560,8560,8560,8560,1
|
|
20240716,100000,34954480,8560,8560,8560,8560,2
|
|
20240716,095900,34937360,8540,8540,8540,8540,0
|
|
20240716,095800,34937360,8540,8540,8540,8540,0
|
|
20240716,095700,34937360,8540,8540,8540,8540,0
|
|
20240716,095600,34937360,8540,8540,8540,8540,0
|
|
20240716,095500,34937360,8540,8540,8540,8540,0
|
|
20240716,095400,34937360,8540,8540,8540,8540,10
|
|
20240716,095300,34851960,8540,8550,8550,8540,273
|
|
20240716,095200,32518160,8550,8560,8560,8550,297
|
|
20240716,095100,29978310,8550,8560,8560,8550,571
|
|
20240716,095000,25092230,8560,8570,8570,8560,9
|
|
20240716,094900,25015150,8560,8560,8560,8560,0
|
|
20240716,094800,25015150,8560,8560,8560,8560,48
|
|
20240716,094700,24604270,8560,8560,8560,8560,0
|
|
20240716,094600,24604270,8560,8570,8570,8560,454
|
|
20240716,094500,20717310,8580,8580,8580,8580,0
|
|
20240716,094400,20717310,8580,8580,8580,8580,13
|
|
20240716,094300,20605770,8560,8560,8560,8560,0
|
|
20240716,094200,20605770,8560,8560,8560,8560,0
|
|
20240716,094100,20605770,8560,8560,8560,8560,331
|
|
20240716,094000,17772410,8560,8570,8570,8560,268
|
|
20240716,093900,15476020,8580,8580,8580,8580,233
|
|
20240716,093800,13476880,8590,8590,8590,8590,103
|
|
20240716,093700,12592110,8590,8590,8590,8580,54
|
|
20240716,093600,12128350,8590,8590,8590,8590,0
|
|
20240716,093500,12128350,8590,8590,8590,8590,20
|
|
20240716,093400,11956550,8590,8590,8590,8590,1
|
|
20240716,093300,11947960,8590,8590,8590,8590,39
|
|
20240716,093200,11612950,8590,8600,8600,8590,13
|
|
20240716,093100,11501180,8600,8600,8600,8600,5
|
|
20240716,093000,11458180,8600,8600,8600,8600,0
|
|
20240716,092900,11458180,8600,8590,8600,8590,183
|
|
20240716,092800,9886200,8600,8610,8610,8600,243
|
|
20240716,092700,7796200,8610,8610,8610,8610,1
|
|
20240716,092600,7787590,8610,8610,8610,8610,0
|
|
20240716,092500,7787590,8610,8610,8610,8610,7
|
|
20240716,092400,7727320,8610,8610,8610,8610,208
|
|
20240716,092300,5936440,8620,8620,8620,8620,10
|
|
20240716,092200,5850240,8610,8640,8640,8610,167
|
|
20240716,092100,4410600,8640,8640,8640,8640,1
|
|
20240716,092000,4401960,8640,8640,8640,8640,0
|
|
20240716,091900,4401960,8640,8640,8640,8640,10
|
|
20240716,091800,4315560,8640,8650,8660,8640,31
|
|
20240716,091700,4047320,8640,8640,8640,8640,120
|
|
20240716,091600,3010520,8650,8650,8650,8650,49
|
|
20240716,091500,2586670,8650,8650,8650,8650,1
|
|
20240716,091400,2578020,8660,8660,8660,8660,0
|
|
20240716,091300,2578020,8660,8660,8660,8660,0
|
|
20240716,091200,2578020,8660,8660,8660,8660,0
|
|
20240716,091100,2578020,8660,8660,8660,8660,11
|
|
20240716,091000,2482760,8670,8670,8670,8670,2
|
|
20240716,090900,2465420,8690,8690,8690,8690,0
|
|
20240716,090800,2465420,8690,8690,8690,8690,1
|
|
20240716,090700,2456730,8690,8680,8690,8680,5
|
|
20240716,090600,2413300,8620,8620,8620,8620,2
|
|
20240716,090500,2396060,8700,8700,8700,8700,0
|
|
20240716,090400,2396060,8700,8700,8700,8700,0
|
|
20240716,090300,2396060,8700,8700,8700,8700,3
|
|
20240716,090200,2369960,8700,8700,8700,8700,0
|
|
20240716,090100,2369960,8700,8700,8700,8700,0
|
|
20240716,090000,2369960,8700,8560,8720,8560,276
|