716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,205300,59850920,8540,8540,8540,8540,315
|
|
20240717,205200,59850920,8540,8540,8540,8540,0
|
|
20240717,205100,59850920,8540,8540,8540,8540,0
|
|
20240717,205000,59850920,8540,8540,8540,8540,0
|
|
20240717,204900,59850920,8540,8540,8540,8540,0
|
|
20240717,204800,59850920,8540,8540,8540,8540,0
|
|
20240717,204700,59850920,8540,8540,8540,8540,0
|
|
20240717,204600,59850920,8540,8540,8540,8540,0
|
|
20240717,204500,59850920,8540,8540,8540,8540,0
|
|
20240717,204400,59850920,8540,8540,8540,8540,0
|
|
20240717,204300,59850920,8540,8540,8540,8540,0
|
|
20240717,204200,59850920,8540,8540,8540,8540,0
|
|
20240717,204100,59850920,8540,8540,8540,8540,0
|
|
20240717,204000,59850920,8540,8540,8540,8540,0
|
|
20240717,203900,59850920,8540,8540,8540,8540,0
|
|
20240717,203800,59850920,8540,8540,8540,8540,0
|
|
20240717,203700,59850920,8540,8540,8540,8540,0
|
|
20240717,203600,59850920,8540,8540,8540,8540,0
|
|
20240717,203500,59850920,8540,8540,8540,8540,0
|
|
20240717,203400,59850920,8540,8540,8540,8540,0
|
|
20240717,203300,59850920,8540,8540,8540,8540,0
|
|
20240717,203200,59850920,8540,8540,8540,8540,0
|
|
20240717,203100,59850920,8540,8540,8540,8540,0
|
|
20240717,203000,59850920,8540,8540,8540,8540,0
|
|
20240717,202900,59850920,8540,8540,8540,8540,0
|
|
20240717,202800,59850920,8540,8540,8540,8540,0
|
|
20240717,202700,59850920,8540,8540,8540,8540,0
|
|
20240717,202600,59850920,8540,8540,8540,8540,0
|
|
20240717,202500,59850920,8540,8540,8540,8540,0
|
|
20240717,202400,59850920,8540,8540,8540,8540,0
|
|
20240717,202300,59850920,8540,8540,8540,8540,315
|
|
20240717,202200,59850920,8540,8540,8540,8540,0
|
|
20240717,202100,59850920,8540,8540,8540,8540,0
|
|
20240717,202000,59850920,8540,8540,8540,8540,0
|
|
20240717,201900,59850920,8540,8540,8540,8540,0
|
|
20240717,201800,59850920,8540,8540,8540,8540,0
|
|
20240717,201700,59850920,8540,8540,8540,8540,0
|
|
20240717,201600,59850920,8540,8540,8540,8540,0
|
|
20240717,201500,59850920,8540,8540,8540,8540,0
|
|
20240717,201400,59850920,8540,8540,8540,8540,0
|
|
20240717,201300,59850920,8540,8540,8540,8540,0
|
|
20240717,201200,59850920,8540,8540,8540,8540,0
|
|
20240717,201100,59850920,8540,8540,8540,8540,0
|
|
20240717,201000,59850920,8540,8540,8540,8540,0
|
|
20240717,200900,59850920,8540,8540,8540,8540,0
|
|
20240717,200800,59850920,8540,8540,8540,8540,0
|
|
20240717,200700,59850920,8540,8540,8540,8540,0
|
|
20240717,200600,59850920,8540,8540,8540,8540,0
|
|
20240717,200500,59850920,8540,8540,8540,8540,0
|
|
20240717,200400,59850920,8540,8540,8540,8540,0
|
|
20240717,200300,59850920,8540,8540,8540,8540,0
|
|
20240717,200200,59850920,8540,8540,8540,8540,0
|
|
20240717,200100,59850920,8540,8540,8540,8540,0
|
|
20240717,200000,59850920,8540,8540,8540,8540,0
|
|
20240717,195900,59850920,8540,8540,8540,8540,0
|
|
20240717,195800,59850920,8540,8540,8540,8540,0
|
|
20240717,195700,59850920,8540,8540,8540,8540,0
|
|
20240717,195600,59850920,8540,8540,8540,8540,0
|
|
20240717,195500,59850920,8540,8540,8540,8540,0
|
|
20240717,195400,59850920,8540,8540,8540,8540,0
|
|
20240717,195300,59850920,8540,8540,8540,8540,315
|
|
20240717,195200,59850920,8540,8540,8540,8540,0
|
|
20240717,195100,59850920,8540,8540,8540,8540,0
|
|
20240717,195000,59850920,8540,8540,8540,8540,0
|
|
20240717,194900,59850920,8540,8540,8540,8540,0
|
|
20240717,194800,59850920,8540,8540,8540,8540,0
|
|
20240717,194700,59850920,8540,8540,8540,8540,0
|
|
20240717,194600,59850920,8540,8540,8540,8540,0
|
|
20240717,194500,59850920,8540,8540,8540,8540,0
|
|
20240717,194400,59850920,8540,8540,8540,8540,0
|
|
20240717,194300,59850920,8540,8540,8540,8540,0
|
|
20240717,194200,59850920,8540,8540,8540,8540,0
|
|
20240717,194100,59850920,8540,8540,8540,8540,0
|
|
20240717,194000,59850920,8540,8540,8540,8540,0
|
|
20240717,193900,59850920,8540,8540,8540,8540,0
|
|
20240717,193800,59850920,8540,8540,8540,8540,0
|
|
20240717,193700,59850920,8540,8540,8540,8540,0
|
|
20240717,193600,59850920,8540,8540,8540,8540,0
|
|
20240717,193500,59850920,8540,8540,8540,8540,0
|
|
20240717,193400,59850920,8540,8540,8540,8540,0
|
|
20240717,193300,59850920,8540,8540,8540,8540,0
|
|
20240717,193200,59850920,8540,8540,8540,8540,0
|
|
20240717,193100,59850920,8540,8540,8540,8540,0
|
|
20240717,193000,59850920,8540,8540,8540,8540,0
|
|
20240717,192900,59850920,8540,8540,8540,8540,0
|
|
20240717,192800,59850920,8540,8540,8540,8540,0
|
|
20240717,192700,59850920,8540,8540,8540,8540,0
|
|
20240717,192600,59850920,8540,8540,8540,8540,0
|
|
20240717,192500,59850920,8540,8540,8540,8540,0
|
|
20240717,192400,59850920,8540,8540,8540,8540,0
|
|
20240717,192300,59850920,8540,8540,8540,8540,315
|
|
20240717,192200,59850920,8540,8540,8540,8540,0
|
|
20240717,192100,59850920,8540,8540,8540,8540,0
|
|
20240717,192000,59850920,8540,8540,8540,8540,0
|
|
20240717,191900,59850920,8540,8540,8540,8540,0
|
|
20240717,191800,59850920,8540,8540,8540,8540,0
|
|
20240717,191700,59850920,8540,8540,8540,8540,0
|
|
20240717,191600,59850920,8540,8540,8540,8540,0
|
|
20240717,191500,59850920,8540,8540,8540,8540,0
|
|
20240717,191400,59850920,8540,8540,8540,8540,0
|
|
20240717,191300,59850920,8540,8540,8540,8540,0
|
|
20240717,191200,59850920,8540,8540,8540,8540,0
|
|
20240717,191100,59850920,8540,8540,8540,8540,0
|
|
20240717,191000,59850920,8540,8540,8540,8540,0
|
|
20240717,190900,59850920,8540,8540,8540,8540,0
|
|
20240717,190800,59850920,8540,8540,8540,8540,0
|
|
20240717,190700,59850920,8540,8540,8540,8540,0
|
|
20240717,190600,59850920,8540,8540,8540,8540,0
|
|
20240717,190500,59850920,8540,8540,8540,8540,0
|
|
20240717,190400,59850920,8540,8540,8540,8540,0
|
|
20240717,190300,59850920,8540,8540,8540,8540,0
|
|
20240717,190200,59850920,8540,8540,8540,8540,0
|
|
20240717,190100,59850920,8540,8540,8540,8540,0
|
|
20240717,190000,59850920,8540,8540,8540,8540,0
|
|
20240717,185900,59850920,8540,8540,8540,8540,0
|
|
20240717,185800,59850920,8540,8540,8540,8540,0
|
|
20240717,185700,59850920,8540,8540,8540,8540,0
|
|
20240717,185600,59850920,8540,8540,8540,8540,0
|
|
20240717,185500,59850920,8540,8540,8540,8540,0
|
|
20240717,185400,59850920,8540,8540,8540,8540,0
|
|
20240717,185300,59850920,8540,8540,8540,8540,315
|
|
20240717,185200,59850920,8540,8540,8540,8540,0
|
|
20240717,185100,59850920,8540,8540,8540,8540,0
|
|
20240717,185000,59850920,8540,8540,8540,8540,0
|
|
20240717,184900,59850920,8540,8540,8540,8540,0
|
|
20240717,184800,59850920,8540,8540,8540,8540,0
|
|
20240717,184700,59850920,8540,8540,8540,8540,0
|
|
20240717,184600,59850920,8540,8540,8540,8540,0
|
|
20240717,184500,59850920,8540,8540,8540,8540,0
|
|
20240717,184400,59850920,8540,8540,8540,8540,0
|
|
20240717,184300,59850920,8540,8540,8540,8540,0
|
|
20240717,184200,59850920,8540,8540,8540,8540,0
|
|
20240717,184100,59850920,8540,8540,8540,8540,0
|
|
20240717,184000,59850920,8540,8540,8540,8540,0
|
|
20240717,183900,59850920,8540,8540,8540,8540,0
|
|
20240717,183800,59850920,8540,8540,8540,8540,0
|
|
20240717,183700,59850920,8540,8540,8540,8540,0
|
|
20240717,183600,59850920,8540,8540,8540,8540,0
|
|
20240717,183500,59850920,8540,8540,8540,8540,0
|
|
20240717,183400,59850920,8540,8540,8540,8540,0
|
|
20240717,183300,59850920,8540,8540,8540,8540,0
|
|
20240717,183200,59850920,8540,8540,8540,8540,0
|
|
20240717,183100,59850920,8540,8540,8540,8540,0
|
|
20240717,183000,59850920,8540,8540,8540,8540,0
|
|
20240717,182900,59850920,8540,8540,8540,8540,0
|
|
20240717,182800,59850920,8540,8540,8540,8540,0
|
|
20240717,182700,59850920,8540,8540,8540,8540,0
|
|
20240717,182600,59850920,8540,8540,8540,8540,0
|
|
20240717,182500,59850920,8540,8540,8540,8540,0
|
|
20240717,182400,59850920,8540,8540,8540,8540,0
|
|
20240717,182300,59850920,8540,8540,8540,8540,315
|
|
20240717,182200,59850920,8540,8540,8540,8540,0
|
|
20240717,182100,59850920,8540,8540,8540,8540,0
|
|
20240717,182000,59850920,8540,8540,8540,8540,0
|
|
20240717,181900,59850920,8540,8540,8540,8540,0
|
|
20240717,181800,59850920,8540,8540,8540,8540,0
|
|
20240717,181700,59850920,8540,8540,8540,8540,0
|
|
20240717,181600,59850920,8540,8540,8540,8540,0
|
|
20240717,181500,59850920,8540,8540,8540,8540,0
|
|
20240717,181400,59850920,8540,8540,8540,8540,0
|
|
20240717,181300,59850920,8540,8540,8540,8540,0
|
|
20240717,181200,59850920,8540,8540,8540,8540,0
|
|
20240717,181100,59850920,8540,8540,8540,8540,0
|
|
20240717,181000,59850920,8540,8540,8540,8540,0
|
|
20240717,180900,59850920,8540,8540,8540,8540,0
|
|
20240717,180800,59850920,8540,8540,8540,8540,0
|
|
20240717,180700,59850920,8540,8540,8540,8540,0
|
|
20240717,180600,59850920,8540,8540,8540,8540,0
|
|
20240717,180500,59850920,8540,8540,8540,8540,0
|
|
20240717,180400,59850920,8540,8540,8540,8540,0
|
|
20240717,180300,59850920,8540,8540,8540,8540,0
|
|
20240717,180200,59850920,8540,8540,8540,8540,0
|
|
20240717,180100,59850920,8540,8540,8540,8540,0
|
|
20240717,180000,59850920,8540,8540,8540,8540,0
|
|
20240717,175900,59850920,8540,8540,8540,8540,0
|
|
20240717,175800,59850920,8540,8540,8540,8540,0
|
|
20240717,175700,59850920,8540,8540,8540,8540,0
|
|
20240717,175600,59850920,8540,8540,8540,8540,0
|
|
20240717,175500,59850920,8540,8540,8540,8540,0
|
|
20240717,175400,59850920,8540,8540,8540,8540,0
|
|
20240717,175300,59850920,8540,8540,8540,8540,315
|
|
20240717,175200,59850920,8540,8540,8540,8540,0
|
|
20240717,175100,59850920,8540,8540,8540,8540,0
|
|
20240717,175000,59850920,8540,8540,8540,8540,0
|
|
20240717,174900,59850920,8540,8540,8540,8540,0
|
|
20240717,174800,59850920,8540,8540,8540,8540,0
|
|
20240717,174700,59850920,8540,8540,8540,8540,0
|
|
20240717,174600,59850920,8540,8540,8540,8540,0
|
|
20240717,174500,59850920,8540,8540,8540,8540,0
|
|
20240717,174400,59850920,8540,8540,8540,8540,0
|
|
20240717,174300,59850920,8540,8540,8540,8540,0
|
|
20240717,174200,59850920,8540,8540,8540,8540,0
|
|
20240717,174100,59850920,8540,8540,8540,8540,0
|
|
20240717,174000,59850920,8540,8540,8540,8540,0
|
|
20240717,173900,59850920,8540,8540,8540,8540,0
|
|
20240717,173800,59850920,8540,8540,8540,8540,0
|
|
20240717,173700,59850920,8540,8540,8540,8540,0
|
|
20240717,173600,59850920,8540,8540,8540,8540,0
|
|
20240717,173500,59850920,8540,8540,8540,8540,0
|
|
20240717,173400,59850920,8540,8540,8540,8540,0
|
|
20240717,173300,59850920,8540,8540,8540,8540,0
|
|
20240717,173200,59850920,8540,8540,8540,8540,0
|
|
20240717,173100,59850920,8540,8540,8540,8540,0
|
|
20240717,173000,59850920,8540,8540,8540,8540,0
|
|
20240717,172900,59850920,8540,8540,8540,8540,0
|
|
20240717,172800,59850920,8540,8540,8540,8540,0
|
|
20240717,172700,59850920,8540,8540,8540,8540,0
|
|
20240717,172600,59850920,8540,8540,8540,8540,0
|
|
20240717,172500,59850920,8540,8540,8540,8540,0
|
|
20240717,172400,59850920,8540,8540,8540,8540,0
|
|
20240717,172300,59850920,8540,8540,8540,8540,315
|
|
20240717,172200,59850920,8540,8540,8540,8540,0
|
|
20240717,172100,59850920,8540,8540,8540,8540,0
|
|
20240717,172000,59850920,8540,8540,8540,8540,0
|
|
20240717,171900,59850920,8540,8540,8540,8540,0
|
|
20240717,171800,59850920,8540,8540,8540,8540,0
|
|
20240717,171700,59850920,8540,8540,8540,8540,0
|
|
20240717,171600,59850920,8540,8540,8540,8540,0
|
|
20240717,171500,59850920,8540,8540,8540,8540,0
|
|
20240717,171400,59850920,8540,8540,8540,8540,0
|
|
20240717,171300,59850920,8540,8540,8540,8540,0
|
|
20240717,171200,59850920,8540,8540,8540,8540,0
|
|
20240717,171100,59850920,8540,8540,8540,8540,0
|
|
20240717,171000,59850920,8540,8540,8540,8540,0
|
|
20240717,170900,59850920,8540,8540,8540,8540,0
|
|
20240717,170800,59850920,8540,8540,8540,8540,0
|
|
20240717,170700,59850920,8540,8540,8540,8540,0
|
|
20240717,170600,59850920,8540,8540,8540,8540,0
|
|
20240717,170500,59850920,8540,8540,8540,8540,0
|
|
20240717,170400,59850920,8540,8540,8540,8540,0
|
|
20240717,170300,59850920,8540,8540,8540,8540,0
|
|
20240717,170200,59850920,8540,8540,8540,8540,0
|
|
20240717,170100,59850920,8540,8540,8540,8540,0
|
|
20240717,170000,59850920,8540,8540,8540,8540,0
|
|
20240717,165900,59850920,8540,8540,8540,8540,0
|
|
20240717,165800,59850920,8540,8540,8540,8540,0
|
|
20240717,165700,59850920,8540,8540,8540,8540,0
|
|
20240717,165600,59850920,8540,8540,8540,8540,0
|
|
20240717,165500,59850920,8540,8540,8540,8540,0
|
|
20240717,165400,59850920,8540,8540,8540,8540,0
|
|
20240717,165300,59850920,8540,8540,8540,8540,315
|
|
20240717,165200,59850920,8540,8540,8540,8540,0
|
|
20240717,165100,59850920,8540,8540,8540,8540,0
|
|
20240717,165000,59850920,8540,8540,8540,8540,0
|
|
20240717,164900,59850920,8540,8540,8540,8540,0
|
|
20240717,164800,59850920,8540,8540,8540,8540,0
|
|
20240717,164700,59850920,8540,8540,8540,8540,0
|
|
20240717,164600,59850920,8540,8540,8540,8540,0
|
|
20240717,164500,59850920,8540,8540,8540,8540,0
|
|
20240717,164400,59850920,8540,8540,8540,8540,0
|
|
20240717,164300,59850920,8540,8540,8540,8540,0
|
|
20240717,164200,59850920,8540,8540,8540,8540,0
|
|
20240717,164100,59850920,8540,8540,8540,8540,0
|
|
20240717,164000,59850920,8540,8540,8540,8540,0
|
|
20240717,163900,59850920,8540,8540,8540,8540,0
|
|
20240717,163800,59850920,8540,8540,8540,8540,0
|
|
20240717,163700,59850920,8540,8540,8540,8540,0
|
|
20240717,163600,59850920,8540,8540,8540,8540,0
|
|
20240717,163500,59850920,8540,8540,8540,8540,0
|
|
20240717,163400,59850920,8540,8540,8540,8540,0
|
|
20240717,163300,59850920,8540,8540,8540,8540,0
|
|
20240717,163200,59850920,8540,8540,8540,8540,0
|
|
20240717,163100,59850920,8540,8540,8540,8540,0
|
|
20240717,163000,59850920,8540,8540,8540,8540,0
|
|
20240717,162900,59850920,8540,8540,8540,8540,0
|
|
20240717,162800,59850920,8540,8540,8540,8540,0
|
|
20240717,162700,59850920,8540,8540,8540,8540,0
|
|
20240717,162600,59850920,8540,8540,8540,8540,0
|
|
20240717,162500,59850920,8540,8540,8540,8540,0
|
|
20240717,162400,59850920,8540,8540,8540,8540,0
|
|
20240717,162300,59850920,8540,8540,8540,8540,315
|
|
20240717,162200,59850920,8540,8540,8540,8540,0
|
|
20240717,162100,59850920,8540,8540,8540,8540,0
|
|
20240717,162000,59850920,8540,8540,8540,8540,0
|
|
20240717,161900,59850920,8540,8540,8540,8540,0
|
|
20240717,161800,59850920,8540,8540,8540,8540,0
|
|
20240717,161700,59850920,8540,8540,8540,8540,0
|
|
20240717,161600,59850920,8540,8540,8540,8540,0
|
|
20240717,161500,59850920,8540,8540,8540,8540,0
|
|
20240717,161400,59850920,8540,8540,8540,8540,0
|
|
20240717,161300,59850920,8540,8540,8540,8540,0
|
|
20240717,161200,59850920,8540,8540,8540,8540,0
|
|
20240717,161100,59850920,8540,8540,8540,8540,0
|
|
20240717,161000,59850920,8540,8540,8540,8540,0
|
|
20240717,160900,59850920,8540,8540,8540,8540,0
|
|
20240717,160800,59850920,8540,8540,8540,8540,0
|
|
20240717,160700,59850920,8540,8540,8540,8540,0
|
|
20240717,160600,59850920,8540,8540,8540,8540,0
|
|
20240717,160500,59850920,8540,8540,8540,8540,0
|
|
20240717,160400,59850920,8540,8540,8540,8540,0
|
|
20240717,160300,59850920,8540,8540,8540,8540,0
|
|
20240717,160200,59850920,8540,8540,8540,8540,0
|
|
20240717,160100,59850920,8540,8540,8540,8540,0
|
|
20240717,160000,59850920,8540,8540,8540,8540,0
|
|
20240717,155900,59850920,8540,8540,8540,8540,0
|
|
20240717,155800,59850920,8540,8540,8540,8540,0
|
|
20240717,155700,59850920,8540,8540,8540,8540,0
|
|
20240717,155600,59850920,8540,8540,8540,8540,0
|
|
20240717,155500,59850920,8540,8540,8540,8540,0
|
|
20240717,155400,59850920,8540,8540,8540,8540,0
|
|
20240717,155300,59850920,8540,8540,8540,8540,315
|
|
20240717,155200,59850920,8540,8540,8540,8540,0
|
|
20240717,155100,59850920,8540,8540,8540,8540,0
|
|
20240717,155000,59850920,8540,8540,8540,8540,0
|
|
20240717,154900,59850920,8540,8540,8540,8540,0
|
|
20240717,154800,59850920,8540,8540,8540,8540,0
|
|
20240717,154700,59850920,8540,8540,8540,8540,0
|
|
20240717,154600,59850920,8540,8540,8540,8540,0
|
|
20240717,154500,59850920,8540,8540,8540,8540,0
|
|
20240717,154400,59850920,8540,8540,8540,8540,0
|
|
20240717,154300,59850920,8540,8540,8540,8540,0
|
|
20240717,154200,59850920,8540,8540,8540,8540,0
|
|
20240717,154100,59850920,8540,8540,8540,8540,0
|
|
20240717,154000,59850920,8540,8540,8540,8540,0
|
|
20240717,153900,59850920,8540,8540,8540,8540,0
|
|
20240717,153800,59850920,8540,8540,8540,8540,0
|
|
20240717,153700,59850920,8540,8540,8540,8540,0
|
|
20240717,153600,59850920,8540,8540,8540,8540,0
|
|
20240717,153500,59850920,8540,8540,8540,8540,0
|
|
20240717,153400,59850920,8540,8540,8540,8540,0
|
|
20240717,153300,59850920,8540,8540,8540,8540,0
|
|
20240717,153200,59850920,8540,8540,8540,8540,0
|
|
20240717,153100,59850920,8540,8540,8540,8540,0
|
|
20240717,153000,59850920,8540,8540,8540,8540,315
|
|
20240717,152900,57160820,8540,8540,8540,8540,0
|
|
20240717,152800,57160820,8540,8540,8540,8540,0
|
|
20240717,152700,57160820,8540,8540,8540,8540,0
|
|
20240717,152600,57160820,8540,8540,8540,8540,0
|
|
20240717,152500,57160820,8540,8540,8540,8540,0
|
|
20240717,152400,57160820,8540,8540,8540,8540,0
|
|
20240717,152300,57160820,8540,8540,8540,8540,0
|
|
20240717,152200,57160820,8540,8540,8540,8540,0
|
|
20240717,152100,57160820,8540,8540,8540,8540,0
|
|
20240717,152000,57160820,8540,8540,8540,8540,0
|
|
20240717,151900,57160820,8540,8540,8540,8540,0
|
|
20240717,151800,57160820,8540,8540,8540,8540,3
|
|
20240717,151700,57135200,8540,8500,8540,8500,571
|
|
20240717,151600,52281500,8500,8510,8510,8500,487
|
|
20240717,151500,48141770,8510,8530,8530,8510,8
|
|
20240717,151400,48073670,8540,8540,8540,8540,0
|
|
20240717,151300,48073670,8540,8540,8540,8540,0
|
|
20240717,151200,48073670,8540,8540,8540,8540,0
|
|
20240717,151100,48073670,8540,8540,8540,8540,0
|
|
20240717,151000,48073670,8540,8540,8540,8540,1
|
|
20240717,150900,48065130,8540,8540,8540,8540,0
|
|
20240717,150800,48065130,8540,8540,8540,8540,0
|
|
20240717,150700,48065130,8540,8540,8540,8540,0
|
|
20240717,150600,48065130,8540,8540,8540,8540,0
|
|
20240717,150500,48065130,8540,8540,8540,8540,0
|
|
20240717,150400,48065130,8540,8540,8540,8540,61
|
|
20240717,150300,47544190,8560,8560,8560,8560,0
|
|
20240717,150200,47544190,8560,8560,8560,8560,0
|
|
20240717,150100,47544190,8560,8560,8560,8560,0
|
|
20240717,150000,47544190,8560,8560,8560,8560,0
|
|
20240717,145900,47544190,8560,8560,8560,8560,1
|
|
20240717,145800,47535630,8540,8540,8540,8540,50
|
|
20240717,145700,47108630,8560,8560,8560,8560,341
|
|
20240717,145600,44189670,8560,8560,8560,8560,0
|
|
20240717,145500,44189670,8560,8560,8560,8560,62
|
|
20240717,145400,43658950,8540,8540,8540,8540,13
|
|
20240717,145300,43547930,8540,8540,8540,8540,1
|
|
20240717,145200,43539390,8550,8550,8550,8550,0
|
|
20240717,145100,43539390,8550,8550,8550,8550,10
|
|
20240717,145000,43453890,8560,8560,8560,8560,0
|
|
20240717,144900,43453890,8560,8560,8560,8560,0
|
|
20240717,144800,43453890,8560,8560,8560,8560,0
|
|
20240717,144700,43453890,8560,8560,8560,8560,1
|
|
20240717,144600,43445330,8550,8550,8550,8550,0
|
|
20240717,144500,43445330,8550,8550,8550,8550,0
|
|
20240717,144400,43445330,8550,8550,8550,8550,0
|
|
20240717,144300,43445330,8550,8550,8550,8550,0
|
|
20240717,144200,43445330,8550,8550,8550,8550,12
|
|
20240717,144100,43342730,8550,8550,8550,8550,20
|
|
20240717,144000,43171730,8560,8560,8560,8560,3
|
|
20240717,143900,43146050,8550,8550,8550,8550,0
|
|
20240717,143800,43146050,8550,8550,8550,8550,10
|
|
20240717,143700,43060550,8560,8560,8560,8560,0
|
|
20240717,143600,43060550,8560,8560,8560,8560,1
|
|
20240717,143500,43051990,8500,8500,8500,8500,0
|
|
20240717,143400,43051990,8500,8500,8500,8500,0
|
|
20240717,143300,43051990,8500,8500,8500,8500,0
|
|
20240717,143200,43051990,8500,8500,8500,8500,0
|
|
20240717,143100,43051990,8500,8550,8550,8500,379
|
|
20240717,143000,39829660,8560,8560,8560,8560,0
|
|
20240717,142900,39829660,8560,8560,8560,8560,0
|
|
20240717,142800,39829660,8560,8560,8560,8560,303
|
|
20240717,142700,37235980,8560,8560,8560,8560,0
|
|
20240717,142600,37235980,8560,8560,8560,8560,0
|
|
20240717,142500,37235980,8560,8560,8560,8560,0
|
|
20240717,142400,37235980,8560,8560,8560,8560,0
|
|
20240717,142300,37235980,8560,8560,8560,8560,0
|
|
20240717,142200,37235980,8560,8560,8560,8560,0
|
|
20240717,142100,37235980,8560,8560,8560,8560,0
|
|
20240717,142000,37235980,8560,8560,8560,8560,0
|
|
20240717,141900,37235980,8560,8560,8560,8560,0
|
|
20240717,141800,37235980,8560,8560,8560,8560,0
|
|
20240717,141700,37235980,8560,8560,8560,8560,0
|
|
20240717,141600,37235980,8560,8560,8560,8560,0
|
|
20240717,141500,37235980,8560,8560,8560,8560,0
|
|
20240717,141400,37235980,8560,8560,8560,8560,0
|
|
20240717,141300,37235980,8560,8550,8560,8550,254
|
|
20240717,141200,35062140,8550,8550,8550,8550,1
|
|
20240717,141100,35053590,8550,8550,8550,8550,1
|
|
20240717,141000,35045040,8520,8520,8520,8520,0
|
|
20240717,140900,35045040,8520,8520,8520,8520,0
|
|
20240717,140800,35045040,8520,8520,8520,8520,0
|
|
20240717,140700,35045040,8520,8520,8520,8520,0
|
|
20240717,140600,35045040,8520,8520,8520,8520,7
|
|
20240717,140500,34985400,8550,8550,8550,8550,0
|
|
20240717,140400,34985400,8550,8550,8550,8550,0
|
|
20240717,140300,34985400,8550,8550,8550,8550,0
|
|
20240717,140200,34985400,8550,8550,8550,8550,0
|
|
20240717,140100,34985400,8550,8550,8550,8550,0
|
|
20240717,140000,34985400,8550,8550,8550,8550,0
|
|
20240717,135900,34985400,8550,8550,8550,8550,0
|
|
20240717,135800,34985400,8550,8550,8550,8550,0
|
|
20240717,135700,34985400,8550,8550,8550,8550,0
|
|
20240717,135600,34985400,8550,8550,8550,8550,0
|
|
20240717,135500,34985400,8550,8550,8550,8550,0
|
|
20240717,135400,34985400,8550,8550,8550,8550,0
|
|
20240717,135300,34985400,8550,8550,8550,8550,0
|
|
20240717,135200,34985400,8550,8550,8550,8550,0
|
|
20240717,135100,34985400,8550,8550,8550,8550,0
|
|
20240717,135000,34985400,8550,8550,8550,8550,0
|
|
20240717,134900,34985400,8550,8550,8550,8550,0
|
|
20240717,134800,34985400,8550,8550,8550,8550,18
|
|
20240717,134700,34831500,8550,8550,8550,8550,0
|
|
20240717,134600,34831500,8550,8550,8550,8550,0
|
|
20240717,134500,34831500,8550,8550,8550,8550,0
|
|
20240717,134400,34831500,8550,8550,8550,8550,0
|
|
20240717,134300,34831500,8550,8550,8550,8550,0
|
|
20240717,134200,34831500,8550,8550,8550,8550,0
|
|
20240717,134100,34831500,8550,8550,8550,8550,0
|
|
20240717,134000,34831500,8550,8550,8550,8550,0
|
|
20240717,133900,34831500,8550,8550,8550,8550,1
|
|
20240717,133800,34822950,8500,8520,8520,8500,164
|
|
20240717,133700,33428290,8520,8520,8520,8520,0
|
|
20240717,133600,33428290,8520,8520,8520,8520,5
|
|
20240717,133500,33385690,8520,8520,8520,8520,1
|
|
20240717,133400,33377170,8560,8560,8560,8560,0
|
|
20240717,133300,33377170,8560,8560,8560,8560,0
|
|
20240717,133200,33377170,8560,8560,8560,8560,0
|
|
20240717,133100,33377170,8560,8570,8570,8560,10
|
|
20240717,133000,33291520,8580,8580,8580,8580,0
|
|
20240717,132900,33291520,8580,8580,8580,8580,0
|
|
20240717,132800,33291520,8580,8580,8580,8580,0
|
|
20240717,132700,33291520,8580,8580,8580,8580,0
|
|
20240717,132600,33291520,8580,8580,8580,8580,0
|
|
20240717,132500,33291520,8580,8580,8580,8580,0
|
|
20240717,132400,33291520,8580,8580,8580,8580,0
|
|
20240717,132300,33291520,8580,8580,8580,8580,0
|
|
20240717,132200,33291520,8580,8580,8580,8580,1
|
|
20240717,132100,33282940,8560,8560,8560,8560,0
|
|
20240717,132000,33282940,8560,8560,8560,8560,0
|
|
20240717,131900,33282940,8560,8560,8560,8560,0
|
|
20240717,131800,33282940,8560,8560,8560,8560,0
|
|
20240717,131700,33282940,8560,8560,8560,8560,0
|
|
20240717,131600,33282940,8560,8560,8560,8560,21
|
|
20240717,131500,33103180,8500,8500,8500,8500,0
|
|
20240717,131400,33103180,8500,8550,8550,8500,100
|
|
20240717,131300,32252150,8560,8560,8560,8560,0
|
|
20240717,131200,32252150,8560,8560,8560,8560,0
|
|
20240717,131100,32252150,8560,8560,8560,8560,3
|
|
20240717,131000,32226470,8550,8550,8550,8550,0
|
|
20240717,130900,32226470,8550,8550,8550,8550,100
|
|
20240717,130800,31371470,8550,8550,8550,8550,5
|
|
20240717,130700,31328720,8550,8550,8550,8550,0
|
|
20240717,130600,31328720,8550,8550,8550,8550,0
|
|
20240717,130500,31328720,8550,8550,8550,8550,0
|
|
20240717,130400,31328720,8550,8550,8550,8550,0
|
|
20240717,130300,31328720,8550,8550,8550,8550,50
|
|
20240717,130200,30901220,8560,8560,8560,8560,0
|
|
20240717,130100,30901220,8560,8560,8560,8560,7
|
|
20240717,130000,30841300,8560,8560,8560,8560,22
|
|
20240717,125900,30652980,8570,8570,8570,8570,0
|
|
20240717,125800,30652980,8570,8570,8570,8570,0
|
|
20240717,125700,30652980,8570,8570,8570,8570,0
|
|
20240717,125600,30652980,8570,8570,8570,8570,0
|
|
20240717,125500,30652980,8570,8570,8570,8570,0
|
|
20240717,125400,30652980,8570,8570,8570,8570,1
|
|
20240717,125300,30644410,8570,8570,8570,8570,0
|
|
20240717,125200,30644410,8570,8570,8570,8570,0
|
|
20240717,125100,30644410,8570,8570,8570,8570,0
|
|
20240717,125000,30644410,8570,8570,8570,8570,20
|
|
20240717,124900,30473010,8590,8590,8590,8590,0
|
|
20240717,124800,30473010,8590,8590,8590,8590,0
|
|
20240717,124700,30473010,8590,8590,8590,8590,0
|
|
20240717,124600,30473010,8590,8590,8590,8590,0
|
|
20240717,124500,30473010,8590,8590,8590,8590,0
|
|
20240717,124400,30473010,8590,8590,8590,8590,0
|
|
20240717,124300,30473010,8590,8590,8590,8590,0
|
|
20240717,124200,30473010,8590,8590,8590,8590,0
|
|
20240717,124100,30473010,8590,8590,8590,8590,0
|
|
20240717,124000,30473010,8590,8590,8590,8590,0
|
|
20240717,123900,30473010,8590,8590,8590,8590,0
|
|
20240717,123800,30473010,8590,8590,8590,8590,0
|
|
20240717,123700,30473010,8590,8590,8590,8590,0
|
|
20240717,123600,30473010,8590,8590,8590,8590,0
|
|
20240717,123500,30473010,8590,8590,8590,8590,0
|
|
20240717,123400,30473010,8590,8590,8590,8590,0
|
|
20240717,123300,30473010,8590,8590,8590,8590,0
|
|
20240717,123200,30473010,8590,8590,8590,8590,0
|
|
20240717,123100,30473010,8590,8590,8590,8590,0
|
|
20240717,123000,30473010,8590,8590,8590,8590,0
|
|
20240717,122900,30473010,8590,8590,8590,8590,0
|
|
20240717,122800,30473010,8590,8590,8590,8590,0
|
|
20240717,122700,30473010,8590,8590,8590,8590,0
|
|
20240717,122600,30473010,8590,8590,8590,8590,0
|
|
20240717,122500,30473010,8590,8590,8590,8590,0
|
|
20240717,122400,30473010,8590,8590,8590,8590,0
|
|
20240717,122300,30473010,8590,8590,8590,8590,0
|
|
20240717,122200,30473010,8590,8590,8590,8590,5
|
|
20240717,122100,30430060,8600,8600,8600,8600,0
|
|
20240717,122000,30430060,8600,8600,8600,8600,0
|
|
20240717,121900,30430060,8600,8600,8600,8600,0
|
|
20240717,121800,30430060,8600,8600,8600,8600,0
|
|
20240717,121700,30430060,8600,8600,8600,8600,0
|
|
20240717,121600,30430060,8600,8600,8600,8600,0
|
|
20240717,121500,30430060,8600,8600,8600,8600,0
|
|
20240717,121400,30430060,8600,8600,8600,8600,0
|
|
20240717,121300,30430060,8600,8600,8600,8600,0
|
|
20240717,121200,30430060,8600,8600,8600,8600,0
|
|
20240717,121100,30430060,8600,8600,8600,8600,0
|
|
20240717,121000,30430060,8600,8600,8600,8600,0
|
|
20240717,120900,30430060,8600,8600,8600,8600,0
|
|
20240717,120800,30430060,8600,8600,8600,8600,0
|
|
20240717,120700,30430060,8600,8600,8600,8600,5
|
|
20240717,120600,30387060,8550,8550,8550,8550,0
|
|
20240717,120500,30387060,8550,8550,8550,8550,0
|
|
20240717,120400,30387060,8550,8550,8550,8550,0
|
|
20240717,120300,30387060,8550,8550,8550,8550,0
|
|
20240717,120200,30387060,8550,8550,8550,8550,0
|
|
20240717,120100,30387060,8550,8550,8550,8550,0
|
|
20240717,120000,30387060,8550,8550,8550,8550,0
|
|
20240717,115900,30387060,8550,8550,8550,8550,0
|
|
20240717,115800,30387060,8550,8550,8550,8550,0
|
|
20240717,115700,30387060,8550,8550,8550,8550,0
|
|
20240717,115600,30387060,8550,8550,8550,8550,0
|
|
20240717,115500,30387060,8550,8600,8600,8550,29
|
|
20240717,115400,30138980,8610,8610,8610,8610,0
|
|
20240717,115300,30138980,8610,8610,8610,8610,0
|
|
20240717,115200,30138980,8610,8610,8610,8610,0
|
|
20240717,115100,30138980,8610,8610,8610,8610,0
|
|
20240717,115000,30138980,8610,8610,8610,8610,1
|
|
20240717,114900,30130370,8550,8580,8580,8550,19
|
|
20240717,114800,29967810,8600,8600,8600,8600,2
|
|
20240717,114700,29950610,8600,8600,8600,8600,0
|
|
20240717,114600,29950610,8600,8600,8600,8600,0
|
|
20240717,114500,29950610,8600,8600,8600,8600,0
|
|
20240717,114400,29950610,8600,8600,8600,8600,0
|
|
20240717,114300,29950610,8600,8600,8600,8600,0
|
|
20240717,114200,29950610,8600,8600,8600,8600,0
|
|
20240717,114100,29950610,8600,8600,8600,8600,0
|
|
20240717,114000,29950610,8600,8600,8600,8600,0
|
|
20240717,113900,29950610,8600,8600,8600,8600,19
|
|
20240717,113800,29787210,8620,8620,8620,8620,0
|
|
20240717,113700,29787210,8620,8620,8620,8620,0
|
|
20240717,113600,29787210,8620,8620,8620,8620,0
|
|
20240717,113500,29787210,8620,8620,8620,8620,21
|
|
20240717,113400,29606190,8620,8620,8620,8620,2
|
|
20240717,113300,29588950,8620,8620,8620,8620,0
|
|
20240717,113200,29588950,8620,8620,8620,8620,0
|
|
20240717,113100,29588950,8620,8620,8620,8620,0
|
|
20240717,113000,29588950,8620,8620,8620,8620,0
|
|
20240717,112900,29588950,8620,8620,8620,8620,0
|
|
20240717,112800,29588950,8620,8620,8620,8620,0
|
|
20240717,112700,29588950,8620,8620,8620,8620,0
|
|
20240717,112600,29588950,8620,8620,8620,8620,22
|
|
20240717,112500,29399310,8620,8620,8620,8620,1
|
|
20240717,112400,29390690,8620,8620,8620,8620,0
|
|
20240717,112300,29390690,8620,8620,8620,8620,50
|
|
20240717,112200,28959690,8630,8630,8630,8630,0
|
|
20240717,112100,28959690,8630,8630,8630,8630,0
|
|
20240717,112000,28959690,8630,8630,8630,8630,0
|
|
20240717,111900,28959690,8630,8630,8630,8630,1
|
|
20240717,111800,28951060,8520,8520,8520,8520,0
|
|
20240717,111700,28951060,8520,8600,8600,8520,70
|
|
20240717,111600,28353260,8630,8630,8630,8630,22
|
|
20240717,111500,28163400,8630,8630,8630,8630,0
|
|
20240717,111400,28163400,8630,8630,8630,8630,0
|
|
20240717,111300,28163400,8630,8630,8630,8630,0
|
|
20240717,111200,28163400,8630,8630,8630,8630,1
|
|
20240717,111100,28154770,8640,8640,8640,8640,0
|
|
20240717,111000,28154770,8640,8640,8640,8640,88
|
|
20240717,110900,27394450,8640,8640,8640,8640,0
|
|
20240717,110800,27394450,8640,8640,8640,8640,1
|
|
20240717,110700,27385810,8630,8610,8630,8610,60
|
|
20240717,110600,26868600,8600,8600,8600,8600,0
|
|
20240717,110500,26868600,8600,8600,8600,8600,20
|
|
20240717,110400,26696600,8620,8620,8620,8620,0
|
|
20240717,110300,26696600,8620,8620,8620,8620,0
|
|
20240717,110200,26696600,8620,8570,8620,8570,179
|
|
20240717,110100,25158780,8570,8570,8570,8570,0
|
|
20240717,110000,25158780,8570,8570,8570,8570,0
|
|
20240717,105900,25158780,8570,8570,8570,8570,0
|
|
20240717,105800,25158780,8570,8570,8570,8570,5
|
|
20240717,105700,25115930,8560,8560,8560,8560,0
|
|
20240717,105600,25115930,8560,8560,8560,8560,0
|
|
20240717,105500,25115930,8560,8560,8560,8560,3
|
|
20240717,105400,25090250,8570,8570,8570,8570,0
|
|
20240717,105300,25090250,8570,8570,8570,8570,0
|
|
20240717,105200,25090250,8570,8570,8570,8570,0
|
|
20240717,105100,25090250,8570,8570,8570,8570,0
|
|
20240717,105000,25090250,8570,8570,8570,8570,0
|
|
20240717,104900,25090250,8570,8570,8570,8570,35
|
|
20240717,104800,24790300,8570,8570,8570,8570,10
|
|
20240717,104700,24704600,8560,8560,8560,8560,11
|
|
20240717,104600,24610440,8560,8560,8560,8560,0
|
|
20240717,104500,24610440,8560,8560,8560,8560,0
|
|
20240717,104400,24610440,8560,8560,8560,8560,0
|
|
20240717,104300,24610440,8560,8560,8560,8560,0
|
|
20240717,104200,24610440,8560,8560,8560,8560,0
|
|
20240717,104100,24610440,8560,8560,8560,8560,1
|
|
20240717,104000,24601880,8560,8560,8560,8560,0
|
|
20240717,103900,24601880,8560,8560,8560,8560,0
|
|
20240717,103800,24601880,8560,8560,8560,8560,0
|
|
20240717,103700,24601880,8560,8560,8560,8560,2
|
|
20240717,103600,24584760,8560,8560,8560,8560,118
|
|
20240717,103500,23574680,8520,8520,8520,8520,0
|
|
20240717,103400,23574680,8520,8520,8520,8520,48
|
|
20240717,103300,23165720,8560,8560,8560,8560,0
|
|
20240717,103200,23165720,8560,8560,8560,8560,0
|
|
20240717,103100,23165720,8560,8560,8560,8560,0
|
|
20240717,103000,23165720,8560,8560,8560,8560,0
|
|
20240717,102900,23165720,8560,8560,8560,8560,1
|
|
20240717,102800,23157160,8540,8540,8540,8540,95
|
|
20240717,102700,22345860,8540,8540,8540,8540,1
|
|
20240717,102600,22337320,8520,8520,8520,8520,0
|
|
20240717,102500,22337320,8520,8520,8520,8520,0
|
|
20240717,102400,22337320,8520,8520,8520,8520,0
|
|
20240717,102300,22337320,8520,8520,8520,8520,0
|
|
20240717,102200,22337320,8520,8520,8520,8520,0
|
|
20240717,102100,22337320,8520,8520,8520,8520,0
|
|
20240717,102000,22337320,8520,8520,8520,8520,0
|
|
20240717,101900,22337320,8520,8520,8520,8520,40
|
|
20240717,101800,21996520,8530,8530,8530,8530,111
|
|
20240717,101700,21049690,8540,8540,8540,8540,0
|
|
20240717,101600,21049690,8540,8540,8540,8540,1
|
|
20240717,101500,21041150,8540,8540,8540,8540,0
|
|
20240717,101400,21041150,8540,8540,8540,8540,0
|
|
20240717,101300,21041150,8540,8540,8540,8540,0
|
|
20240717,101200,21041150,8540,8540,8540,8540,0
|
|
20240717,101100,21041150,8540,8540,8540,8540,8
|
|
20240717,101000,20972830,8540,8540,8540,8540,3
|
|
20240717,100900,20947210,8540,8540,8540,8540,0
|
|
20240717,100800,20947210,8540,8540,8540,8540,0
|
|
20240717,100700,20947210,8540,8540,8540,8540,100
|
|
20240717,100600,20093210,8540,8540,8540,8540,0
|
|
20240717,100500,20093210,8540,8540,8540,8540,0
|
|
20240717,100400,20093210,8540,8540,8540,8540,0
|
|
20240717,100300,20093210,8540,8540,8540,8540,2
|
|
20240717,100200,20076130,8540,8540,8540,8540,0
|
|
20240717,100100,20076130,8540,8540,8540,8540,0
|
|
20240717,100000,20076130,8540,8540,8540,8540,0
|
|
20240717,095900,20076130,8540,8520,8540,8520,4
|
|
20240717,095800,20042030,8520,8520,8520,8520,3
|
|
20240717,095700,20016470,8520,8520,8520,8520,10
|
|
20240717,095600,19931270,8540,8540,8540,8540,0
|
|
20240717,095500,19931270,8540,8540,8540,8540,0
|
|
20240717,095400,19931270,8540,8540,8540,8540,0
|
|
20240717,095300,19931270,8540,8540,8540,8540,0
|
|
20240717,095200,19931270,8540,8540,8540,8540,0
|
|
20240717,095100,19931270,8540,8540,8540,8540,0
|
|
20240717,095000,19931270,8540,8540,8540,8540,1
|
|
20240717,094900,19922730,8470,8470,8470,8470,5
|
|
20240717,094800,19880380,8470,8470,8470,8470,0
|
|
20240717,094700,19880380,8470,8470,8470,8470,5
|
|
20240717,094600,19838030,8470,8530,8530,8470,10
|
|
20240717,094500,19753030,8530,8530,8530,8530,10
|
|
20240717,094400,19667730,8530,8530,8530,8530,2
|
|
20240717,094300,19650670,8470,8530,8530,8470,313
|
|
20240717,094200,16989810,8540,8550,8550,8540,108
|
|
20240717,094100,16067480,8540,8540,8540,8540,0
|
|
20240717,094000,16067480,8540,8540,8540,8540,0
|
|
20240717,093900,16067480,8540,8540,8540,8540,0
|
|
20240717,093800,16067480,8540,8540,8540,8540,0
|
|
20240717,093700,16067480,8540,8570,8570,8540,21
|
|
20240717,093600,15888110,8540,8540,8540,8540,0
|
|
20240717,093500,15888110,8540,8560,8560,8540,26
|
|
20240717,093400,15665770,8570,8570,8570,8570,0
|
|
20240717,093300,15665770,8570,8570,8570,8570,1
|
|
20240717,093200,15657200,8540,8540,8540,8540,0
|
|
20240717,093100,15657200,8540,8540,8540,8540,0
|
|
20240717,093000,15657200,8540,8560,8560,8540,24
|
|
20240717,092900,15451940,8570,8570,8570,8570,0
|
|
20240717,092800,15451940,8570,8570,8570,8570,0
|
|
20240717,092700,15451940,8570,8570,8570,8570,0
|
|
20240717,092600,15451940,8570,8570,8570,8570,0
|
|
20240717,092500,15451940,8570,8570,8570,8570,1
|
|
20240717,092400,15443370,8460,8560,8560,8460,200
|
|
20240717,092300,13746430,8560,8560,8560,8560,30
|
|
20240717,092200,13489630,8570,8570,8570,8570,0
|
|
20240717,092100,13489630,8570,8570,8570,8570,0
|
|
20240717,092000,13489630,8570,8570,8570,8570,40
|
|
20240717,091900,13146830,8590,8590,8590,8590,0
|
|
20240717,091800,13146830,8590,8590,8590,8590,0
|
|
20240717,091700,13146830,8590,8590,8590,8590,0
|
|
20240717,091600,13146830,8590,8590,8590,8590,0
|
|
20240717,091500,13146830,8590,8590,8590,8590,0
|
|
20240717,091400,13146830,8590,8590,8590,8590,0
|
|
20240717,091300,13146830,8590,8590,8590,8590,1
|
|
20240717,091200,13138240,8590,8590,8590,8590,6
|
|
20240717,091100,13086700,8590,8590,8590,8590,0
|
|
20240717,091000,13086700,8590,8590,8590,8590,0
|
|
20240717,090900,13086700,8590,8590,8590,8590,1
|
|
20240717,090800,13078110,8570,8570,8570,8570,0
|
|
20240717,090700,13078110,8570,8570,8570,8570,0
|
|
20240717,090600,13078110,8570,8570,8570,8570,0
|
|
20240717,090500,13078110,8570,8570,8570,8570,1480
|
|
20240717,090400,394510,8570,8570,8570,8570,1
|
|
20240717,090300,385940,8580,8580,8580,8580,3
|
|
20240717,090200,360200,8610,8610,8610,8610,0
|
|
20240717,090100,360200,8610,8610,8610,8610,0
|
|
20240717,090000,360200,8610,8570,8610,8570,42
|