706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,204300,112048580,8440,8440,8440,8440,534
|
|
20240718,204200,112048580,8440,8440,8440,8440,0
|
|
20240718,204100,112048580,8440,8440,8440,8440,0
|
|
20240718,204000,112048580,8440,8440,8440,8440,0
|
|
20240718,203900,112048580,8440,8440,8440,8440,0
|
|
20240718,203800,112048580,8440,8440,8440,8440,0
|
|
20240718,203700,112048580,8440,8440,8440,8440,0
|
|
20240718,203600,112048580,8440,8440,8440,8440,0
|
|
20240718,203500,112048580,8440,8440,8440,8440,0
|
|
20240718,203400,112048580,8440,8440,8440,8440,0
|
|
20240718,203300,112048580,8440,8440,8440,8440,0
|
|
20240718,203200,112048580,8440,8440,8440,8440,0
|
|
20240718,203100,112048580,8440,8440,8440,8440,0
|
|
20240718,203000,112048580,8440,8440,8440,8440,0
|
|
20240718,202900,112048580,8440,8440,8440,8440,0
|
|
20240718,202800,112048580,8440,8440,8440,8440,0
|
|
20240718,202700,112048580,8440,8440,8440,8440,0
|
|
20240718,202600,112048580,8440,8440,8440,8440,0
|
|
20240718,202500,112048580,8440,8440,8440,8440,0
|
|
20240718,202400,112048580,8440,8440,8440,8440,0
|
|
20240718,202300,112048580,8440,8440,8440,8440,0
|
|
20240718,202200,112048580,8440,8440,8440,8440,0
|
|
20240718,202100,112048580,8440,8440,8440,8440,0
|
|
20240718,202000,112048580,8440,8440,8440,8440,0
|
|
20240718,201900,112048580,8440,8440,8440,8440,0
|
|
20240718,201800,112048580,8440,8440,8440,8440,0
|
|
20240718,201700,112048580,8440,8440,8440,8440,0
|
|
20240718,201600,112048580,8440,8440,8440,8440,0
|
|
20240718,201500,112048580,8440,8440,8440,8440,0
|
|
20240718,201400,112048580,8440,8440,8440,8440,0
|
|
20240718,201300,112048580,8440,8440,8440,8440,534
|
|
20240718,201200,112048580,8440,8440,8440,8440,0
|
|
20240718,201100,112048580,8440,8440,8440,8440,0
|
|
20240718,201000,112048580,8440,8440,8440,8440,0
|
|
20240718,200900,112048580,8440,8440,8440,8440,0
|
|
20240718,200800,112048580,8440,8440,8440,8440,0
|
|
20240718,200700,112048580,8440,8440,8440,8440,0
|
|
20240718,200600,112048580,8440,8440,8440,8440,0
|
|
20240718,200500,112048580,8440,8440,8440,8440,0
|
|
20240718,200400,112048580,8440,8440,8440,8440,0
|
|
20240718,200300,112048580,8440,8440,8440,8440,0
|
|
20240718,200200,112048580,8440,8440,8440,8440,0
|
|
20240718,200100,112048580,8440,8440,8440,8440,0
|
|
20240718,200000,112048580,8440,8440,8440,8440,0
|
|
20240718,195900,112048580,8440,8440,8440,8440,0
|
|
20240718,195800,112048580,8440,8440,8440,8440,0
|
|
20240718,195700,112048580,8440,8440,8440,8440,0
|
|
20240718,195600,112048580,8440,8440,8440,8440,0
|
|
20240718,195500,112048580,8440,8440,8440,8440,0
|
|
20240718,195400,112048580,8440,8440,8440,8440,0
|
|
20240718,195300,112048580,8440,8440,8440,8440,0
|
|
20240718,195200,112048580,8440,8440,8440,8440,0
|
|
20240718,195100,112048580,8440,8440,8440,8440,0
|
|
20240718,195000,112048580,8440,8440,8440,8440,0
|
|
20240718,194900,112048580,8440,8440,8440,8440,0
|
|
20240718,194800,112048580,8440,8440,8440,8440,0
|
|
20240718,194700,112048580,8440,8440,8440,8440,0
|
|
20240718,194600,112048580,8440,8440,8440,8440,0
|
|
20240718,194500,112048580,8440,8440,8440,8440,0
|
|
20240718,194400,112048580,8440,8440,8440,8440,0
|
|
20240718,194300,112048580,8440,8440,8440,8440,534
|
|
20240718,194200,112048580,8440,8440,8440,8440,0
|
|
20240718,194100,112048580,8440,8440,8440,8440,0
|
|
20240718,194000,112048580,8440,8440,8440,8440,0
|
|
20240718,193900,112048580,8440,8440,8440,8440,0
|
|
20240718,193800,112048580,8440,8440,8440,8440,0
|
|
20240718,193700,112048580,8440,8440,8440,8440,0
|
|
20240718,193600,112048580,8440,8440,8440,8440,0
|
|
20240718,193500,112048580,8440,8440,8440,8440,0
|
|
20240718,193400,112048580,8440,8440,8440,8440,0
|
|
20240718,193300,112048580,8440,8440,8440,8440,0
|
|
20240718,193200,112048580,8440,8440,8440,8440,0
|
|
20240718,193100,112048580,8440,8440,8440,8440,0
|
|
20240718,193000,112048580,8440,8440,8440,8440,0
|
|
20240718,192900,112048580,8440,8440,8440,8440,0
|
|
20240718,192800,112048580,8440,8440,8440,8440,0
|
|
20240718,192700,112048580,8440,8440,8440,8440,0
|
|
20240718,192600,112048580,8440,8440,8440,8440,0
|
|
20240718,192500,112048580,8440,8440,8440,8440,0
|
|
20240718,192400,112048580,8440,8440,8440,8440,0
|
|
20240718,192300,112048580,8440,8440,8440,8440,0
|
|
20240718,192200,112048580,8440,8440,8440,8440,0
|
|
20240718,192100,112048580,8440,8440,8440,8440,0
|
|
20240718,192000,112048580,8440,8440,8440,8440,0
|
|
20240718,191900,112048580,8440,8440,8440,8440,0
|
|
20240718,191800,112048580,8440,8440,8440,8440,0
|
|
20240718,191700,112048580,8440,8440,8440,8440,0
|
|
20240718,191600,112048580,8440,8440,8440,8440,0
|
|
20240718,191500,112048580,8440,8440,8440,8440,0
|
|
20240718,191400,112048580,8440,8440,8440,8440,0
|
|
20240718,191300,112048580,8440,8440,8440,8440,534
|
|
20240718,191200,112048580,8440,8440,8440,8440,0
|
|
20240718,191100,112048580,8440,8440,8440,8440,0
|
|
20240718,191000,112048580,8440,8440,8440,8440,0
|
|
20240718,190900,112048580,8440,8440,8440,8440,0
|
|
20240718,190800,112048580,8440,8440,8440,8440,0
|
|
20240718,190700,112048580,8440,8440,8440,8440,0
|
|
20240718,190600,112048580,8440,8440,8440,8440,0
|
|
20240718,190500,112048580,8440,8440,8440,8440,0
|
|
20240718,190400,112048580,8440,8440,8440,8440,0
|
|
20240718,190300,112048580,8440,8440,8440,8440,0
|
|
20240718,190200,112048580,8440,8440,8440,8440,0
|
|
20240718,190100,112048580,8440,8440,8440,8440,0
|
|
20240718,190000,112048580,8440,8440,8440,8440,0
|
|
20240718,185900,112048580,8440,8440,8440,8440,0
|
|
20240718,185800,112048580,8440,8440,8440,8440,0
|
|
20240718,185700,112048580,8440,8440,8440,8440,0
|
|
20240718,185600,112048580,8440,8440,8440,8440,0
|
|
20240718,185500,112048580,8440,8440,8440,8440,0
|
|
20240718,185400,112048580,8440,8440,8440,8440,0
|
|
20240718,185300,112048580,8440,8440,8440,8440,0
|
|
20240718,185200,112048580,8440,8440,8440,8440,0
|
|
20240718,185100,112048580,8440,8440,8440,8440,0
|
|
20240718,185000,112048580,8440,8440,8440,8440,0
|
|
20240718,184900,112048580,8440,8440,8440,8440,0
|
|
20240718,184800,112048580,8440,8440,8440,8440,0
|
|
20240718,184700,112048580,8440,8440,8440,8440,0
|
|
20240718,184600,112048580,8440,8440,8440,8440,0
|
|
20240718,184500,112048580,8440,8440,8440,8440,0
|
|
20240718,184400,112048580,8440,8440,8440,8440,0
|
|
20240718,184300,112048580,8440,8440,8440,8440,534
|
|
20240718,184200,112048580,8440,8440,8440,8440,0
|
|
20240718,184100,112048580,8440,8440,8440,8440,0
|
|
20240718,184000,112048580,8440,8440,8440,8440,0
|
|
20240718,183900,112048580,8440,8440,8440,8440,0
|
|
20240718,183800,112048580,8440,8440,8440,8440,0
|
|
20240718,183700,112048580,8440,8440,8440,8440,0
|
|
20240718,183600,112048580,8440,8440,8440,8440,0
|
|
20240718,183500,112048580,8440,8440,8440,8440,0
|
|
20240718,183400,112048580,8440,8440,8440,8440,0
|
|
20240718,183300,112048580,8440,8440,8440,8440,0
|
|
20240718,183200,112048580,8440,8440,8440,8440,0
|
|
20240718,183100,112048580,8440,8440,8440,8440,0
|
|
20240718,183000,112048580,8440,8440,8440,8440,0
|
|
20240718,182900,112048580,8440,8440,8440,8440,0
|
|
20240718,182800,112048580,8440,8440,8440,8440,0
|
|
20240718,182700,112048580,8440,8440,8440,8440,0
|
|
20240718,182600,112048580,8440,8440,8440,8440,0
|
|
20240718,182500,112048580,8440,8440,8440,8440,0
|
|
20240718,182400,112048580,8440,8440,8440,8440,0
|
|
20240718,182300,112048580,8440,8440,8440,8440,0
|
|
20240718,182200,112048580,8440,8440,8440,8440,0
|
|
20240718,182100,112048580,8440,8440,8440,8440,0
|
|
20240718,182000,112048580,8440,8440,8440,8440,0
|
|
20240718,181900,112048580,8440,8440,8440,8440,0
|
|
20240718,181800,112048580,8440,8440,8440,8440,0
|
|
20240718,181700,112048580,8440,8440,8440,8440,0
|
|
20240718,181600,112048580,8440,8440,8440,8440,0
|
|
20240718,181500,112048580,8440,8440,8440,8440,0
|
|
20240718,181400,112048580,8440,8440,8440,8440,0
|
|
20240718,181300,112048580,8440,8440,8440,8440,534
|
|
20240718,181200,112048580,8440,8440,8440,8440,0
|
|
20240718,181100,112048580,8440,8440,8440,8440,0
|
|
20240718,181000,112048580,8440,8440,8440,8440,0
|
|
20240718,180900,112048580,8440,8440,8440,8440,0
|
|
20240718,180800,112048580,8440,8440,8440,8440,0
|
|
20240718,180700,112048580,8440,8440,8440,8440,0
|
|
20240718,180600,112048580,8440,8440,8440,8440,0
|
|
20240718,180500,112048580,8440,8440,8440,8440,0
|
|
20240718,180400,112048580,8440,8440,8440,8440,0
|
|
20240718,180300,112048580,8440,8440,8440,8440,0
|
|
20240718,180200,112048580,8440,8440,8440,8440,0
|
|
20240718,180100,112048580,8440,8440,8440,8440,0
|
|
20240718,180000,112048580,8440,8440,8440,8440,0
|
|
20240718,175900,112048580,8440,8440,8440,8440,0
|
|
20240718,175800,112048580,8440,8440,8440,8440,0
|
|
20240718,175700,112048580,8440,8440,8440,8440,0
|
|
20240718,175600,112048580,8440,8440,8440,8440,0
|
|
20240718,175500,112048580,8440,8440,8440,8440,0
|
|
20240718,175400,112048580,8440,8440,8440,8440,0
|
|
20240718,175300,112048580,8440,8440,8440,8440,0
|
|
20240718,175200,112048580,8440,8440,8440,8440,0
|
|
20240718,175100,112048580,8440,8440,8440,8440,0
|
|
20240718,175000,112048580,8440,8440,8440,8440,0
|
|
20240718,174900,112048580,8440,8440,8440,8440,0
|
|
20240718,174800,112048580,8440,8440,8440,8440,0
|
|
20240718,174700,112048580,8440,8440,8440,8440,0
|
|
20240718,174600,112048580,8440,8440,8440,8440,0
|
|
20240718,174500,112048580,8440,8440,8440,8440,0
|
|
20240718,174400,112048580,8440,8440,8440,8440,0
|
|
20240718,174300,112048580,8440,8440,8440,8440,534
|
|
20240718,174200,112048580,8440,8440,8440,8440,0
|
|
20240718,174100,112048580,8440,8440,8440,8440,0
|
|
20240718,174000,112048580,8440,8440,8440,8440,0
|
|
20240718,173900,112048580,8440,8440,8440,8440,0
|
|
20240718,173800,112048580,8440,8440,8440,8440,0
|
|
20240718,173700,112048580,8440,8440,8440,8440,0
|
|
20240718,173600,112048580,8440,8440,8440,8440,0
|
|
20240718,173500,112048580,8440,8440,8440,8440,0
|
|
20240718,173400,112048580,8440,8440,8440,8440,0
|
|
20240718,173300,112048580,8440,8440,8440,8440,0
|
|
20240718,173200,112048580,8440,8440,8440,8440,0
|
|
20240718,173100,112048580,8440,8440,8440,8440,0
|
|
20240718,173000,112048580,8440,8440,8440,8440,0
|
|
20240718,172900,112048580,8440,8440,8440,8440,0
|
|
20240718,172800,112048580,8440,8440,8440,8440,0
|
|
20240718,172700,112048580,8440,8440,8440,8440,0
|
|
20240718,172600,112048580,8440,8440,8440,8440,0
|
|
20240718,172500,112048580,8440,8440,8440,8440,0
|
|
20240718,172400,112048580,8440,8440,8440,8440,0
|
|
20240718,172300,112048580,8440,8440,8440,8440,0
|
|
20240718,172200,112048580,8440,8440,8440,8440,0
|
|
20240718,172100,112048580,8440,8440,8440,8440,0
|
|
20240718,172000,112048580,8440,8440,8440,8440,0
|
|
20240718,171900,112048580,8440,8440,8440,8440,0
|
|
20240718,171800,112048580,8440,8440,8440,8440,0
|
|
20240718,171700,112048580,8440,8440,8440,8440,0
|
|
20240718,171600,112048580,8440,8440,8440,8440,0
|
|
20240718,171500,112048580,8440,8440,8440,8440,0
|
|
20240718,171400,112048580,8440,8440,8440,8440,0
|
|
20240718,171300,112048580,8440,8440,8440,8440,534
|
|
20240718,171200,112048580,8440,8440,8440,8440,0
|
|
20240718,171100,112048580,8440,8440,8440,8440,0
|
|
20240718,171000,112048580,8440,8440,8440,8440,0
|
|
20240718,170900,112048580,8440,8440,8440,8440,0
|
|
20240718,170800,112048580,8440,8440,8440,8440,0
|
|
20240718,170700,112048580,8440,8440,8440,8440,0
|
|
20240718,170600,112048580,8440,8440,8440,8440,0
|
|
20240718,170500,112048580,8440,8440,8440,8440,0
|
|
20240718,170400,112048580,8440,8440,8440,8440,0
|
|
20240718,170300,112048580,8440,8440,8440,8440,0
|
|
20240718,170200,112048580,8440,8440,8440,8440,0
|
|
20240718,170100,112048580,8440,8440,8440,8440,0
|
|
20240718,170000,112048580,8440,8440,8440,8440,0
|
|
20240718,165900,112048580,8440,8440,8440,8440,0
|
|
20240718,165800,112048580,8440,8440,8440,8440,0
|
|
20240718,165700,112048580,8440,8440,8440,8440,0
|
|
20240718,165600,112048580,8440,8440,8440,8440,0
|
|
20240718,165500,112048580,8440,8440,8440,8440,0
|
|
20240718,165400,112048580,8440,8440,8440,8440,0
|
|
20240718,165300,112048580,8440,8440,8440,8440,0
|
|
20240718,165200,112048580,8440,8440,8440,8440,0
|
|
20240718,165100,112048580,8440,8440,8440,8440,0
|
|
20240718,165000,112048580,8440,8440,8440,8440,0
|
|
20240718,164900,112048580,8440,8440,8440,8440,0
|
|
20240718,164800,112048580,8440,8440,8440,8440,0
|
|
20240718,164700,112048580,8440,8440,8440,8440,0
|
|
20240718,164600,112048580,8440,8440,8440,8440,0
|
|
20240718,164500,112048580,8440,8440,8440,8440,0
|
|
20240718,164400,112048580,8440,8440,8440,8440,0
|
|
20240718,164300,112048580,8440,8440,8440,8440,534
|
|
20240718,164200,112048580,8440,8440,8440,8440,0
|
|
20240718,164100,112048580,8440,8440,8440,8440,0
|
|
20240718,164000,112048580,8440,8440,8440,8440,0
|
|
20240718,163900,112048580,8440,8440,8440,8440,0
|
|
20240718,163800,112048580,8440,8440,8440,8440,0
|
|
20240718,163700,112048580,8440,8440,8440,8440,0
|
|
20240718,163600,112048580,8440,8440,8440,8440,0
|
|
20240718,163500,112048580,8440,8440,8440,8440,0
|
|
20240718,163400,112048580,8440,8440,8440,8440,0
|
|
20240718,163300,112048580,8440,8440,8440,8440,0
|
|
20240718,163200,112048580,8440,8440,8440,8440,0
|
|
20240718,163100,112048580,8440,8440,8440,8440,0
|
|
20240718,163000,112048580,8440,8440,8440,8440,0
|
|
20240718,162900,112048580,8440,8440,8440,8440,0
|
|
20240718,162800,112048580,8440,8440,8440,8440,0
|
|
20240718,162700,112048580,8440,8440,8440,8440,0
|
|
20240718,162600,112048580,8440,8440,8440,8440,0
|
|
20240718,162500,112048580,8440,8440,8440,8440,0
|
|
20240718,162400,112048580,8440,8440,8440,8440,0
|
|
20240718,162300,112048580,8440,8440,8440,8440,0
|
|
20240718,162200,112048580,8440,8440,8440,8440,0
|
|
20240718,162100,112048580,8440,8440,8440,8440,0
|
|
20240718,162000,112048580,8440,8440,8440,8440,0
|
|
20240718,161900,112048580,8440,8440,8440,8440,0
|
|
20240718,161800,112048580,8440,8440,8440,8440,0
|
|
20240718,161700,112048580,8440,8440,8440,8440,0
|
|
20240718,161600,112048580,8440,8440,8440,8440,0
|
|
20240718,161500,112048580,8440,8440,8440,8440,0
|
|
20240718,161400,112048580,8440,8440,8440,8440,0
|
|
20240718,161300,112048580,8440,8440,8440,8440,534
|
|
20240718,161200,112048580,8440,8440,8440,8440,0
|
|
20240718,161100,112048580,8440,8440,8440,8440,0
|
|
20240718,161000,112048580,8440,8440,8440,8440,0
|
|
20240718,160900,112048580,8440,8440,8440,8440,0
|
|
20240718,160800,112048580,8440,8440,8440,8440,0
|
|
20240718,160700,112048580,8440,8440,8440,8440,0
|
|
20240718,160600,112048580,8440,8440,8440,8440,0
|
|
20240718,160500,112048580,8440,8440,8440,8440,0
|
|
20240718,160400,112048580,8440,8440,8440,8440,0
|
|
20240718,160300,112048580,8440,8440,8440,8440,0
|
|
20240718,160200,112048580,8440,8440,8440,8440,0
|
|
20240718,160100,112048580,8440,8440,8440,8440,0
|
|
20240718,160000,112048580,8440,8440,8440,8440,0
|
|
20240718,155900,112048580,8440,8440,8440,8440,0
|
|
20240718,155800,112048580,8440,8440,8440,8440,0
|
|
20240718,155700,112048580,8440,8440,8440,8440,0
|
|
20240718,155600,112048580,8440,8440,8440,8440,0
|
|
20240718,155500,112048580,8440,8440,8440,8440,0
|
|
20240718,155400,112048580,8440,8440,8440,8440,0
|
|
20240718,155300,112048580,8440,8440,8440,8440,0
|
|
20240718,155200,112048580,8440,8440,8440,8440,0
|
|
20240718,155100,112048580,8440,8440,8440,8440,0
|
|
20240718,155000,112048580,8440,8440,8440,8440,0
|
|
20240718,154900,112048580,8440,8440,8440,8440,0
|
|
20240718,154800,112048580,8440,8440,8440,8440,0
|
|
20240718,154700,112048580,8440,8440,8440,8440,0
|
|
20240718,154600,112048580,8440,8440,8440,8440,0
|
|
20240718,154500,112048580,8440,8440,8440,8440,0
|
|
20240718,154400,112048580,8440,8440,8440,8440,0
|
|
20240718,154300,112048580,8440,8440,8440,8440,534
|
|
20240718,154200,112048580,8440,8440,8440,8440,0
|
|
20240718,154100,112048580,8440,8440,8440,8440,0
|
|
20240718,154000,112048580,8440,8440,8440,8440,0
|
|
20240718,153900,112048580,8440,8440,8440,8440,0
|
|
20240718,153800,112048580,8440,8440,8440,8440,0
|
|
20240718,153700,112048580,8440,8440,8440,8440,0
|
|
20240718,153600,112048580,8440,8440,8440,8440,0
|
|
20240718,153500,112048580,8440,8440,8440,8440,0
|
|
20240718,153400,112048580,8440,8440,8440,8440,0
|
|
20240718,153300,112048580,8440,8440,8440,8440,0
|
|
20240718,153200,112048580,8440,8440,8440,8440,0
|
|
20240718,153100,112048580,8440,8440,8440,8440,0
|
|
20240718,153000,112048580,8440,8440,8440,8440,534
|
|
20240718,152900,107541620,8410,8410,8410,8410,0
|
|
20240718,152800,107541620,8410,8410,8410,8410,0
|
|
20240718,152700,107541620,8410,8410,8410,8410,0
|
|
20240718,152600,107541620,8410,8410,8410,8410,0
|
|
20240718,152500,107541620,8410,8410,8410,8410,0
|
|
20240718,152400,107541620,8410,8410,8410,8410,0
|
|
20240718,152300,107541620,8410,8410,8410,8410,0
|
|
20240718,152200,107541620,8410,8410,8410,8410,0
|
|
20240718,152100,107541620,8410,8410,8410,8410,0
|
|
20240718,152000,107541620,8410,8410,8410,8410,0
|
|
20240718,151900,107541620,8410,8410,8410,8410,0
|
|
20240718,151800,107541620,8410,8410,8410,8410,3
|
|
20240718,151700,107516390,8360,8360,8360,8360,0
|
|
20240718,151600,107516390,8360,8380,8380,8360,1351
|
|
20240718,151500,96211070,8370,8370,8370,8370,0
|
|
20240718,151400,96211070,8370,8370,8370,8370,441
|
|
20240718,151300,92519900,8410,8410,8410,8410,0
|
|
20240718,151200,92519900,8410,8410,8410,8410,0
|
|
20240718,151100,92519900,8410,8410,8410,8410,1
|
|
20240718,151000,92511490,8400,8400,8400,8370,102
|
|
20240718,150900,91657610,8410,8410,8410,8410,0
|
|
20240718,150800,91657610,8410,8400,8410,8400,30
|
|
20240718,150700,91405450,8400,8400,8400,8400,0
|
|
20240718,150600,91405450,8400,8400,8400,8400,0
|
|
20240718,150500,91405450,8400,8400,8400,8400,0
|
|
20240718,150400,91405450,8400,8400,8400,8400,1
|
|
20240718,150300,91397050,8370,8370,8370,8370,0
|
|
20240718,150200,91397050,8370,8370,8370,8370,0
|
|
20240718,150100,91397050,8370,8370,8370,8370,0
|
|
20240718,150000,91397050,8370,8370,8370,8370,0
|
|
20240718,145900,91397050,8370,8370,8370,8370,2
|
|
20240718,145800,91380310,8410,8410,8410,8410,0
|
|
20240718,145700,91380310,8410,8410,8410,8410,0
|
|
20240718,145600,91380310,8410,8410,8410,8410,0
|
|
20240718,145500,91380310,8410,8410,8410,8410,0
|
|
20240718,145400,91380310,8410,8400,8410,8380,139
|
|
20240718,145300,90215020,8400,8400,8400,8400,0
|
|
20240718,145200,90215020,8400,8400,8400,8400,0
|
|
20240718,145100,90215020,8400,8400,8400,8400,8
|
|
20240718,145000,90147820,8400,8400,8400,8400,30
|
|
20240718,144900,89895820,8410,8410,8410,8410,0
|
|
20240718,144800,89895820,8410,8410,8410,8410,0
|
|
20240718,144700,89895820,8410,8410,8410,8410,0
|
|
20240718,144600,89895820,8410,8410,8410,8410,0
|
|
20240718,144500,89895820,8410,8410,8410,8410,0
|
|
20240718,144400,89895820,8410,8410,8410,8410,1
|
|
20240718,144300,89887410,8430,8430,8430,8430,1
|
|
20240718,144200,89878980,8430,8430,8430,8430,1
|
|
20240718,144100,89870550,8430,8430,8430,8430,0
|
|
20240718,144000,89870550,8430,8430,8430,8430,0
|
|
20240718,143900,89870550,8430,8430,8430,8430,0
|
|
20240718,143800,89870550,8430,8430,8430,8430,0
|
|
20240718,143700,89870550,8430,8430,8430,8430,0
|
|
20240718,143600,89870550,8430,8430,8430,8430,0
|
|
20240718,143500,89870550,8430,8430,8430,8430,0
|
|
20240718,143400,89870550,8430,8430,8430,8430,1
|
|
20240718,143300,89862120,8430,8430,8430,8430,0
|
|
20240718,143200,89862120,8430,8430,8430,8430,3
|
|
20240718,143100,89836830,8430,8430,8430,8430,0
|
|
20240718,143000,89836830,8430,8430,8430,8430,0
|
|
20240718,142900,89836830,8430,8430,8430,8430,5
|
|
20240718,142800,89794680,8400,8400,8400,8400,0
|
|
20240718,142700,89794680,8400,8400,8400,8400,0
|
|
20240718,142600,89794680,8400,8400,8400,8400,0
|
|
20240718,142500,89794680,8400,8400,8400,8400,0
|
|
20240718,142400,89794680,8400,8400,8400,8400,0
|
|
20240718,142300,89794680,8400,8400,8400,8400,0
|
|
20240718,142200,89794680,8400,8400,8400,8400,0
|
|
20240718,142100,89794680,8400,8400,8400,8400,2
|
|
20240718,142000,89777880,8400,8400,8400,8400,14
|
|
20240718,141900,89660280,8400,8400,8400,8400,50
|
|
20240718,141800,89240280,8380,8370,8380,8370,322
|
|
20240718,141700,86542010,8370,8370,8370,8370,0
|
|
20240718,141600,86542010,8370,8370,8370,8370,0
|
|
20240718,141500,86542010,8370,8370,8370,8370,0
|
|
20240718,141400,86542010,8370,8370,8370,8370,0
|
|
20240718,141300,86542010,8370,8370,8370,8370,0
|
|
20240718,141200,86542010,8370,8370,8370,8370,0
|
|
20240718,141100,86542010,8370,8370,8370,8370,1
|
|
20240718,141000,86533640,8350,8350,8350,8350,0
|
|
20240718,140900,86533640,8350,8350,8350,8350,0
|
|
20240718,140800,86533640,8350,8350,8350,8350,0
|
|
20240718,140700,86533640,8350,8350,8350,8350,0
|
|
20240718,140600,86533640,8350,8350,8350,8350,0
|
|
20240718,140500,86533640,8350,8350,8350,8350,2
|
|
20240718,140400,86516940,8360,8360,8360,8360,198
|
|
20240718,140300,84861660,8350,8350,8350,8350,0
|
|
20240718,140200,84861660,8350,8350,8350,8350,0
|
|
20240718,140100,84861660,8350,8350,8350,8350,0
|
|
20240718,140000,84861660,8350,8350,8350,8350,0
|
|
20240718,135900,84861660,8350,8350,8350,8350,40
|
|
20240718,135800,84527660,8360,8350,8360,8350,305
|
|
20240718,135700,81980860,8350,8350,8350,8350,0
|
|
20240718,135600,81980860,8350,8350,8350,8350,2
|
|
20240718,135500,81964160,8350,8350,8350,8350,4
|
|
20240718,135400,81930760,8350,8370,8370,8350,870
|
|
20240718,135300,74664180,8370,8370,8370,8370,2
|
|
20240718,135200,74647440,8370,8370,8370,8370,1
|
|
20240718,135100,74639070,8370,8370,8370,8370,1
|
|
20240718,135000,74630700,8370,8370,8370,8370,3
|
|
20240718,134900,74605590,8370,8370,8370,8370,1
|
|
20240718,134800,74597220,8370,8370,8370,8370,1
|
|
20240718,134700,74588850,8370,8370,8370,8370,1
|
|
20240718,134600,74580480,8370,8370,8370,8370,272
|
|
20240718,134500,72303840,8380,8380,8380,8380,0
|
|
20240718,134400,72303840,8380,8380,8380,8380,43
|
|
20240718,134300,71943500,8380,8380,8380,8380,4
|
|
20240718,134200,71909980,8380,8380,8380,8380,0
|
|
20240718,134100,71909980,8380,8380,8380,8380,0
|
|
20240718,134000,71909980,8380,8380,8380,8380,0
|
|
20240718,133900,71909980,8380,8380,8380,8380,0
|
|
20240718,133800,71909980,8380,8380,8380,8380,0
|
|
20240718,133700,71909980,8380,8380,8380,8380,576
|
|
20240718,133600,67083100,8380,8390,8390,8380,500
|
|
20240718,133500,62889630,8400,8400,8400,8400,0
|
|
20240718,133400,62889630,8400,8400,8400,8400,40
|
|
20240718,133300,62553630,8400,8400,8400,8400,0
|
|
20240718,133200,62553630,8400,8400,8400,8400,0
|
|
20240718,133100,62553630,8400,8400,8400,8400,10
|
|
20240718,133000,62469630,8400,8400,8400,8400,91
|
|
20240718,132900,61705230,8400,8400,8400,8400,0
|
|
20240718,132800,61705230,8400,8400,8400,8400,402
|
|
20240718,132700,58328430,8440,8440,8440,8440,0
|
|
20240718,132600,58328430,8440,8440,8440,8440,0
|
|
20240718,132500,58328430,8440,8440,8440,8440,71
|
|
20240718,132400,57729190,8440,8440,8440,8440,0
|
|
20240718,132300,57729190,8440,8430,8440,8430,5
|
|
20240718,132200,57687000,8410,8410,8410,8410,0
|
|
20240718,132100,57687000,8410,8410,8410,8410,0
|
|
20240718,132000,57687000,8410,8410,8410,8410,7
|
|
20240718,131900,57628130,8410,8410,8410,8410,0
|
|
20240718,131800,57628130,8410,8410,8410,8410,5
|
|
20240718,131700,57586080,8410,8410,8410,8410,0
|
|
20240718,131600,57586080,8410,8410,8410,8410,0
|
|
20240718,131500,57586080,8410,8420,8420,8410,11
|
|
20240718,131400,57493550,8420,8420,8420,8420,3
|
|
20240718,131300,57468290,8430,8430,8430,8430,0
|
|
20240718,131200,57468290,8430,8430,8430,8430,0
|
|
20240718,131100,57468290,8430,8430,8430,8430,1
|
|
20240718,131000,57459860,8430,8430,8430,8430,0
|
|
20240718,130900,57459860,8430,8430,8430,8430,1
|
|
20240718,130800,57451430,8440,8440,8440,8440,0
|
|
20240718,130700,57451430,8440,8440,8440,8440,0
|
|
20240718,130600,57451430,8440,8440,8440,8440,0
|
|
20240718,130500,57451430,8440,8440,8440,8440,0
|
|
20240718,130400,57451430,8440,8440,8440,8440,0
|
|
20240718,130300,57451430,8440,8440,8440,8440,0
|
|
20240718,130200,57451430,8440,8440,8440,8440,0
|
|
20240718,130100,57451430,8440,8440,8440,8440,0
|
|
20240718,130000,57451430,8440,8440,8440,8440,0
|
|
20240718,125900,57451430,8440,8440,8440,8440,0
|
|
20240718,125800,57451430,8440,8440,8440,8440,0
|
|
20240718,125700,57451430,8440,8440,8440,8440,1
|
|
20240718,125600,57442990,8440,8440,8440,8440,1
|
|
20240718,125500,57434550,8400,8400,8400,8400,0
|
|
20240718,125400,57434550,8400,8400,8400,8400,0
|
|
20240718,125300,57434550,8400,8400,8400,8400,32
|
|
20240718,125200,57165750,8400,8400,8400,8400,0
|
|
20240718,125100,57165750,8400,8400,8400,8400,50
|
|
20240718,125000,56745750,8440,8400,8440,8400,53
|
|
20240718,124900,56300510,8440,8440,8440,8440,1
|
|
20240718,124800,56292070,8440,8440,8440,8440,1
|
|
20240718,124700,56283630,8400,8400,8400,8400,0
|
|
20240718,124600,56283630,8400,8400,8400,8400,0
|
|
20240718,124500,56283630,8400,8400,8400,8400,5
|
|
20240718,124400,56241630,8400,8400,8400,8400,10
|
|
20240718,124300,56157630,8400,8400,8400,8400,0
|
|
20240718,124200,56157630,8400,8400,8400,8400,0
|
|
20240718,124100,56157630,8400,8400,8400,8400,0
|
|
20240718,124000,56157630,8400,8400,8400,8400,0
|
|
20240718,123900,56157630,8400,8400,8400,8400,45
|
|
20240718,123800,55779630,8400,8430,8430,8400,341
|
|
20240718,123700,52912690,8420,8420,8420,8420,0
|
|
20240718,123600,52912690,8420,8420,8420,8420,0
|
|
20240718,123500,52912690,8420,8420,8420,8420,0
|
|
20240718,123400,52912690,8420,8420,8420,8420,0
|
|
20240718,123300,52912690,8420,8420,8420,8420,0
|
|
20240718,123200,52912690,8420,8420,8420,8420,0
|
|
20240718,123100,52912690,8420,8420,8420,8420,0
|
|
20240718,123000,52912690,8420,8420,8420,8420,0
|
|
20240718,122900,52912690,8420,8420,8420,8420,0
|
|
20240718,122800,52912690,8420,8420,8420,8420,0
|
|
20240718,122700,52912690,8420,8420,8420,8420,0
|
|
20240718,122600,52912690,8420,8420,8420,8420,0
|
|
20240718,122500,52912690,8420,8420,8420,8420,0
|
|
20240718,122400,52912690,8420,8420,8420,8420,0
|
|
20240718,122300,52912690,8420,8420,8420,8420,0
|
|
20240718,122200,52912690,8420,8420,8420,8420,0
|
|
20240718,122100,52912690,8420,8420,8420,8420,0
|
|
20240718,122000,52912690,8420,8420,8420,8420,10
|
|
20240718,121900,52828490,8420,8420,8420,8420,0
|
|
20240718,121800,52828490,8420,8420,8420,8420,0
|
|
20240718,121700,52828490,8420,8420,8420,8420,0
|
|
20240718,121600,52828490,8420,8420,8420,8400,60
|
|
20240718,121500,52324290,8400,8400,8400,8400,0
|
|
20240718,121400,52324290,8400,8400,8400,8400,5
|
|
20240718,121300,52282290,8400,8400,8400,8400,0
|
|
20240718,121200,52282290,8400,8400,8400,8400,0
|
|
20240718,121100,52282290,8400,8400,8400,8400,0
|
|
20240718,121000,52282290,8400,8400,8400,8400,0
|
|
20240718,120900,52282290,8400,8400,8400,8400,0
|
|
20240718,120800,52282290,8400,8400,8400,8400,0
|
|
20240718,120700,52282290,8400,8420,8420,8400,51
|
|
20240718,120600,51853870,8400,8400,8400,8400,0
|
|
20240718,120500,51853870,8400,8400,8400,8400,0
|
|
20240718,120400,51853870,8400,8400,8400,8400,500
|
|
20240718,120300,47653870,8410,8410,8410,8410,0
|
|
20240718,120200,47653870,8410,8410,8410,8410,350
|
|
20240718,120100,44710370,8410,8410,8410,8410,0
|
|
20240718,120000,44710370,8410,8410,8410,8410,0
|
|
20240718,115900,44710370,8410,8410,8410,8410,0
|
|
20240718,115800,44710370,8410,8410,8410,8410,23
|
|
20240718,115700,44516940,8410,8420,8420,8410,270
|
|
20240718,115600,42245440,8420,8420,8420,8420,0
|
|
20240718,115500,42245440,8420,8420,8420,8420,1
|
|
20240718,115400,42237020,8450,8450,8450,8450,0
|
|
20240718,115300,42237020,8450,8450,8450,8450,0
|
|
20240718,115200,42237020,8450,8450,8450,8450,1
|
|
20240718,115100,42228570,8420,8420,8420,8420,30
|
|
20240718,115000,41975970,8420,8420,8420,8420,98
|
|
20240718,114900,41150810,8420,8420,8420,8420,0
|
|
20240718,114800,41150810,8420,8420,8420,8420,0
|
|
20240718,114700,41150810,8420,8420,8420,8420,0
|
|
20240718,114600,41150810,8420,8420,8420,8420,2
|
|
20240718,114500,41133970,8420,8420,8420,8420,0
|
|
20240718,114400,41133970,8420,8420,8420,8420,1
|
|
20240718,114300,41125550,8420,8420,8420,8420,0
|
|
20240718,114200,41125550,8420,8420,8420,8420,10
|
|
20240718,114100,41041350,8420,8420,8420,8420,0
|
|
20240718,114000,41041350,8420,8420,8420,8420,0
|
|
20240718,113900,41041350,8420,8420,8420,8420,0
|
|
20240718,113800,41041350,8420,8420,8420,8420,0
|
|
20240718,113700,41041350,8420,8420,8420,8420,0
|
|
20240718,113600,41041350,8420,8420,8420,8420,0
|
|
20240718,113500,41041350,8420,8420,8420,8420,0
|
|
20240718,113400,41041350,8420,8420,8420,8420,0
|
|
20240718,113300,41041350,8420,8400,8420,8400,313
|
|
20240718,113200,38412130,8400,8400,8400,8400,0
|
|
20240718,113100,38412130,8400,8400,8400,8400,0
|
|
20240718,113000,38412130,8400,8420,8420,8400,301
|
|
20240718,112900,35883680,8410,8420,8420,8410,431
|
|
20240718,112800,32256210,8460,8460,8460,8460,0
|
|
20240718,112700,32256210,8460,8460,8460,8460,0
|
|
20240718,112600,32256210,8460,8460,8460,8460,0
|
|
20240718,112500,32256210,8460,8460,8460,8460,0
|
|
20240718,112400,32256210,8460,8460,8460,8460,0
|
|
20240718,112300,32256210,8460,8460,8460,8460,40
|
|
20240718,112200,31917810,8460,8460,8460,8460,100
|
|
20240718,112100,31071810,8460,8460,8460,8460,4
|
|
20240718,112000,31037970,8460,8460,8460,8460,0
|
|
20240718,111900,31037970,8460,8460,8460,8460,0
|
|
20240718,111800,31037970,8460,8460,8460,8460,11
|
|
20240718,111700,30944910,8460,8460,8460,8460,0
|
|
20240718,111600,30944910,8460,8460,8460,8460,1
|
|
20240718,111500,30936450,8450,8450,8450,8450,0
|
|
20240718,111400,30936450,8450,8450,8450,8450,0
|
|
20240718,111300,30936450,8450,8450,8450,8450,1
|
|
20240718,111200,30928000,8460,8460,8460,8460,0
|
|
20240718,111100,30928000,8460,8460,8460,8460,0
|
|
20240718,111000,30928000,8460,8460,8460,8460,1
|
|
20240718,110900,30919540,8410,8410,8410,8410,0
|
|
20240718,110800,30919540,8410,8410,8410,8410,0
|
|
20240718,110700,30919540,8410,8410,8410,8410,0
|
|
20240718,110600,30919540,8410,8410,8410,8410,3
|
|
20240718,110500,30894310,8460,8460,8460,8460,0
|
|
20240718,110400,30894310,8460,8460,8460,8460,2
|
|
20240718,110300,30877390,8460,8460,8460,8460,5
|
|
20240718,110200,30835090,8470,8430,8470,8430,41
|
|
20240718,110100,30488600,8430,8430,8430,8430,0
|
|
20240718,110000,30488600,8430,8430,8430,8430,0
|
|
20240718,105900,30488600,8430,8430,8430,8430,10
|
|
20240718,105800,30404300,8410,8410,8410,8410,5
|
|
20240718,105700,30362250,8410,8410,8410,8410,0
|
|
20240718,105600,30362250,8410,8410,8410,8410,0
|
|
20240718,105500,30362250,8410,8410,8410,8410,1
|
|
20240718,105400,30353840,8420,8420,8420,8420,97
|
|
20240718,105300,29537100,8470,8470,8470,8470,0
|
|
20240718,105200,29537100,8470,8470,8470,8470,0
|
|
20240718,105100,29537100,8470,8470,8470,8470,4
|
|
20240718,105000,29503220,8470,8470,8470,8470,1
|
|
20240718,104900,29494750,8470,8450,8470,8420,11
|
|
20240718,104800,29401970,8470,8470,8470,8470,0
|
|
20240718,104700,29401970,8470,8470,8470,8470,0
|
|
20240718,104600,29401970,8470,8470,8470,8470,0
|
|
20240718,104500,29401970,8470,8470,8470,8470,0
|
|
20240718,104400,29401970,8470,8470,8470,8470,0
|
|
20240718,104300,29401970,8470,8470,8470,8470,0
|
|
20240718,104200,29401970,8470,8470,8470,8470,0
|
|
20240718,104100,29401970,8470,8470,8470,8470,0
|
|
20240718,104000,29401970,8470,8470,8470,8470,0
|
|
20240718,103900,29401970,8470,8470,8470,8470,0
|
|
20240718,103800,29401970,8470,8470,8470,8470,0
|
|
20240718,103700,29401970,8470,8470,8470,8470,0
|
|
20240718,103600,29401970,8470,8470,8470,8470,0
|
|
20240718,103500,29401970,8470,8470,8470,8470,0
|
|
20240718,103400,29401970,8470,8470,8470,8470,0
|
|
20240718,103300,29401970,8470,8470,8470,8470,1
|
|
20240718,103200,29393500,8480,8480,8480,8480,0
|
|
20240718,103100,29393500,8480,8480,8480,8480,0
|
|
20240718,103000,29393500,8480,8480,8480,8480,0
|
|
20240718,102900,29393500,8480,8460,8480,8460,131
|
|
20240718,102800,28283120,8480,8480,8480,8480,0
|
|
20240718,102700,28283120,8480,8480,8480,8480,0
|
|
20240718,102600,28283120,8480,8480,8480,8480,0
|
|
20240718,102500,28283120,8480,8480,8480,8480,2
|
|
20240718,102400,28266160,8480,8480,8480,8480,0
|
|
20240718,102300,28266160,8480,8480,8480,8480,0
|
|
20240718,102200,28266160,8480,8480,8480,8480,0
|
|
20240718,102100,28266160,8480,8480,8480,8480,10
|
|
20240718,102000,28181360,8480,8480,8480,8480,0
|
|
20240718,101900,28181360,8480,8480,8480,8480,0
|
|
20240718,101800,28181360,8480,8480,8480,8480,2
|
|
20240718,101700,28164400,8480,8480,8480,8480,0
|
|
20240718,101600,28164400,8480,8480,8480,8480,1
|
|
20240718,101500,28155920,8480,8480,8480,8480,0
|
|
20240718,101400,28155920,8480,8480,8480,8480,0
|
|
20240718,101300,28155920,8480,8480,8480,8480,0
|
|
20240718,101200,28155920,8480,8480,8480,8480,0
|
|
20240718,101100,28155920,8480,8480,8480,8480,0
|
|
20240718,101000,28155920,8480,8480,8480,8480,0
|
|
20240718,100900,28155920,8480,8480,8480,8480,0
|
|
20240718,100800,28155920,8480,8480,8480,8480,0
|
|
20240718,100700,28155920,8480,8480,8480,8480,0
|
|
20240718,100600,28155920,8480,8480,8480,8480,0
|
|
20240718,100500,28155920,8480,8480,8480,8480,0
|
|
20240718,100400,28155920,8480,8480,8480,8480,4
|
|
20240718,100300,28122000,8410,8410,8410,8410,0
|
|
20240718,100200,28122000,8410,8410,8410,8410,0
|
|
20240718,100100,28122000,8410,8430,8430,8410,202
|
|
20240718,100000,26421680,8480,8480,8480,8410,64
|
|
20240718,095900,25879030,8480,8480,8480,8480,30
|
|
20240718,095800,25624630,8480,8480,8480,8480,40
|
|
20240718,095700,25285430,8480,8480,8480,8480,0
|
|
20240718,095600,25285430,8480,8480,8480,8480,1
|
|
20240718,095500,25276950,8480,8480,8480,8480,2
|
|
20240718,095400,25259990,8480,8480,8480,8480,0
|
|
20240718,095300,25259990,8480,8480,8480,8480,27
|
|
20240718,095200,25031030,8480,8410,8480,8410,100
|
|
20240718,095100,24187330,8410,8410,8410,8410,0
|
|
20240718,095000,24187330,8410,8410,8410,8410,0
|
|
20240718,094900,24187330,8410,8410,8410,8410,0
|
|
20240718,094800,24187330,8410,8480,8480,8410,124
|
|
20240718,094700,23136090,8480,8480,8480,8480,0
|
|
20240718,094600,23136090,8480,8480,8480,8480,0
|
|
20240718,094500,23136090,8480,8480,8480,8480,0
|
|
20240718,094400,23136090,8480,8480,8480,8480,3
|
|
20240718,094300,23110650,8480,8480,8480,8480,0
|
|
20240718,094200,23110650,8480,8480,8480,8480,0
|
|
20240718,094100,23110650,8480,8480,8480,8480,0
|
|
20240718,094000,23110650,8480,8480,8480,8480,0
|
|
20240718,093900,23110650,8480,8480,8480,8480,10
|
|
20240718,093800,23025850,8480,8480,8480,8480,5
|
|
20240718,093700,22983450,8470,8470,8470,8470,0
|
|
20240718,093600,22983450,8470,8470,8470,8470,11
|
|
20240718,093500,22890280,8470,8470,8470,8470,0
|
|
20240718,093400,22890280,8470,8440,8470,8390,513
|
|
20240718,093300,18578460,8490,8490,8490,8490,1
|
|
20240718,093200,18569970,8490,8490,8490,8490,0
|
|
20240718,093100,18569970,8490,8490,8490,8490,1
|
|
20240718,093000,18561480,8500,8500,8500,8500,1
|
|
20240718,092900,18552980,8510,8510,8510,8510,2
|
|
20240718,092800,18535960,8510,8510,8510,8510,1
|
|
20240718,092700,18527450,8440,8440,8440,8440,0
|
|
20240718,092600,18527450,8440,8440,8440,8440,0
|
|
20240718,092500,18527450,8440,8440,8440,8440,1
|
|
20240718,092400,18519010,8430,8430,8430,8430,0
|
|
20240718,092300,18519010,8430,8420,8430,8420,1062
|
|
20240718,092200,9576500,8410,8410,8410,8410,5
|
|
20240718,092100,9534450,8410,8410,8410,8370,11
|
|
20240718,092000,9442090,8420,8420,8420,8420,1
|
|
20240718,091900,9433670,8370,8400,8400,8370,221
|
|
20240718,091800,7581810,8380,8440,8440,8380,501
|
|
20240718,091700,3382300,8380,8380,8380,8380,0
|
|
20240718,091600,3382300,8380,8400,8400,8380,99
|
|
20240718,091500,2552520,8510,8510,8510,8510,0
|
|
20240718,091400,2552520,8510,8510,8510,8510,0
|
|
20240718,091300,2552520,8510,8510,8510,8510,0
|
|
20240718,091200,2552520,8510,8510,8510,8510,0
|
|
20240718,091100,2552520,8510,8510,8510,8510,4
|
|
20240718,091000,2518480,8520,8520,8520,8520,0
|
|
20240718,090900,2518480,8520,8520,8520,8520,0
|
|
20240718,090800,2518480,8520,8500,8520,8400,21
|
|
20240718,090700,2340760,8520,8520,8520,8520,0
|
|
20240718,090600,2340760,8520,8520,8520,8520,0
|
|
20240718,090500,2340760,8520,8520,8520,8520,1
|
|
20240718,090400,2332240,8370,8520,8520,8370,94
|
|
20240718,090300,1545310,8370,8460,8460,8360,112
|
|
20240718,090200,605140,8530,8530,8530,8530,5
|
|
20240718,090100,562490,8500,8510,8510,8500,18
|
|
20240718,090000,409440,8530,8530,8530,8530,48
|