706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,204300,73501800,8470,8470,8470,8470,96
|
|
20240719,204200,73501800,8470,8470,8470,8470,0
|
|
20240719,204100,73501800,8470,8470,8470,8470,0
|
|
20240719,204000,73501800,8470,8470,8470,8470,0
|
|
20240719,203900,73501800,8470,8470,8470,8470,0
|
|
20240719,203800,73501800,8470,8470,8470,8470,0
|
|
20240719,203700,73501800,8470,8470,8470,8470,0
|
|
20240719,203600,73501800,8470,8470,8470,8470,0
|
|
20240719,203500,73501800,8470,8470,8470,8470,0
|
|
20240719,203400,73501800,8470,8470,8470,8470,0
|
|
20240719,203300,73501800,8470,8470,8470,8470,0
|
|
20240719,203200,73501800,8470,8470,8470,8470,0
|
|
20240719,203100,73501800,8470,8470,8470,8470,0
|
|
20240719,203000,73501800,8470,8470,8470,8470,0
|
|
20240719,202900,73501800,8470,8470,8470,8470,0
|
|
20240719,202800,73501800,8470,8470,8470,8470,0
|
|
20240719,202700,73501800,8470,8470,8470,8470,0
|
|
20240719,202600,73501800,8470,8470,8470,8470,0
|
|
20240719,202500,73501800,8470,8470,8470,8470,0
|
|
20240719,202400,73501800,8470,8470,8470,8470,0
|
|
20240719,202300,73501800,8470,8470,8470,8470,0
|
|
20240719,202200,73501800,8470,8470,8470,8470,0
|
|
20240719,202100,73501800,8470,8470,8470,8470,0
|
|
20240719,202000,73501800,8470,8470,8470,8470,0
|
|
20240719,201900,73501800,8470,8470,8470,8470,0
|
|
20240719,201800,73501800,8470,8470,8470,8470,0
|
|
20240719,201700,73501800,8470,8470,8470,8470,0
|
|
20240719,201600,73501800,8470,8470,8470,8470,0
|
|
20240719,201500,73501800,8470,8470,8470,8470,0
|
|
20240719,201400,73501800,8470,8470,8470,8470,0
|
|
20240719,201300,73501800,8470,8470,8470,8470,96
|
|
20240719,201200,73501800,8470,8470,8470,8470,0
|
|
20240719,201100,73501800,8470,8470,8470,8470,0
|
|
20240719,201000,73501800,8470,8470,8470,8470,0
|
|
20240719,200900,73501800,8470,8470,8470,8470,0
|
|
20240719,200800,73501800,8470,8470,8470,8470,0
|
|
20240719,200700,73501800,8470,8470,8470,8470,0
|
|
20240719,200600,73501800,8470,8470,8470,8470,0
|
|
20240719,200500,73501800,8470,8470,8470,8470,0
|
|
20240719,200400,73501800,8470,8470,8470,8470,0
|
|
20240719,200300,73501800,8470,8470,8470,8470,0
|
|
20240719,200200,73501800,8470,8470,8470,8470,0
|
|
20240719,200100,73501800,8470,8470,8470,8470,0
|
|
20240719,200000,73501800,8470,8470,8470,8470,0
|
|
20240719,195900,73501800,8470,8470,8470,8470,0
|
|
20240719,195800,73501800,8470,8470,8470,8470,0
|
|
20240719,195700,73501800,8470,8470,8470,8470,0
|
|
20240719,195600,73501800,8470,8470,8470,8470,0
|
|
20240719,195500,73501800,8470,8470,8470,8470,0
|
|
20240719,195400,73501800,8470,8470,8470,8470,0
|
|
20240719,195300,73501800,8470,8470,8470,8470,0
|
|
20240719,195200,73501800,8470,8470,8470,8470,0
|
|
20240719,195100,73501800,8470,8470,8470,8470,0
|
|
20240719,195000,73501800,8470,8470,8470,8470,0
|
|
20240719,194900,73501800,8470,8470,8470,8470,0
|
|
20240719,194800,73501800,8470,8470,8470,8470,0
|
|
20240719,194700,73501800,8470,8470,8470,8470,0
|
|
20240719,194600,73501800,8470,8470,8470,8470,0
|
|
20240719,194500,73501800,8470,8470,8470,8470,0
|
|
20240719,194400,73501800,8470,8470,8470,8470,0
|
|
20240719,194300,73501800,8470,8470,8470,8470,96
|
|
20240719,194200,73501800,8470,8470,8470,8470,0
|
|
20240719,194100,73501800,8470,8470,8470,8470,0
|
|
20240719,194000,73501800,8470,8470,8470,8470,0
|
|
20240719,193900,73501800,8470,8470,8470,8470,0
|
|
20240719,193800,73501800,8470,8470,8470,8470,0
|
|
20240719,193700,73501800,8470,8470,8470,8470,0
|
|
20240719,193600,73501800,8470,8470,8470,8470,0
|
|
20240719,193500,73501800,8470,8470,8470,8470,0
|
|
20240719,193400,73501800,8470,8470,8470,8470,0
|
|
20240719,193300,73501800,8470,8470,8470,8470,0
|
|
20240719,193200,73501800,8470,8470,8470,8470,0
|
|
20240719,193100,73501800,8470,8470,8470,8470,0
|
|
20240719,193000,73501800,8470,8470,8470,8470,0
|
|
20240719,192900,73501800,8470,8470,8470,8470,0
|
|
20240719,192800,73501800,8470,8470,8470,8470,0
|
|
20240719,192700,73501800,8470,8470,8470,8470,0
|
|
20240719,192600,73501800,8470,8470,8470,8470,0
|
|
20240719,192500,73501800,8470,8470,8470,8470,0
|
|
20240719,192400,73501800,8470,8470,8470,8470,0
|
|
20240719,192300,73501800,8470,8470,8470,8470,0
|
|
20240719,192200,73501800,8470,8470,8470,8470,0
|
|
20240719,192100,73501800,8470,8470,8470,8470,0
|
|
20240719,192000,73501800,8470,8470,8470,8470,0
|
|
20240719,191900,73501800,8470,8470,8470,8470,0
|
|
20240719,191800,73501800,8470,8470,8470,8470,0
|
|
20240719,191700,73501800,8470,8470,8470,8470,0
|
|
20240719,191600,73501800,8470,8470,8470,8470,0
|
|
20240719,191500,73501800,8470,8470,8470,8470,0
|
|
20240719,191400,73501800,8470,8470,8470,8470,0
|
|
20240719,191300,73501800,8470,8470,8470,8470,96
|
|
20240719,191200,73501800,8470,8470,8470,8470,0
|
|
20240719,191100,73501800,8470,8470,8470,8470,0
|
|
20240719,191000,73501800,8470,8470,8470,8470,0
|
|
20240719,190900,73501800,8470,8470,8470,8470,0
|
|
20240719,190800,73501800,8470,8470,8470,8470,0
|
|
20240719,190700,73501800,8470,8470,8470,8470,0
|
|
20240719,190600,73501800,8470,8470,8470,8470,0
|
|
20240719,190500,73501800,8470,8470,8470,8470,0
|
|
20240719,190400,73501800,8470,8470,8470,8470,0
|
|
20240719,190300,73501800,8470,8470,8470,8470,0
|
|
20240719,190200,73501800,8470,8470,8470,8470,0
|
|
20240719,190100,73501800,8470,8470,8470,8470,0
|
|
20240719,190000,73501800,8470,8470,8470,8470,0
|
|
20240719,185900,73501800,8470,8470,8470,8470,0
|
|
20240719,185800,73501800,8470,8470,8470,8470,0
|
|
20240719,185700,73501800,8470,8470,8470,8470,0
|
|
20240719,185600,73501800,8470,8470,8470,8470,0
|
|
20240719,185500,73501800,8470,8470,8470,8470,0
|
|
20240719,185400,73501800,8470,8470,8470,8470,0
|
|
20240719,185300,73501800,8470,8470,8470,8470,0
|
|
20240719,185200,73501800,8470,8470,8470,8470,0
|
|
20240719,185100,73501800,8470,8470,8470,8470,0
|
|
20240719,185000,73501800,8470,8470,8470,8470,0
|
|
20240719,184900,73501800,8470,8470,8470,8470,0
|
|
20240719,184800,73501800,8470,8470,8470,8470,0
|
|
20240719,184700,73501800,8470,8470,8470,8470,0
|
|
20240719,184600,73501800,8470,8470,8470,8470,0
|
|
20240719,184500,73501800,8470,8470,8470,8470,0
|
|
20240719,184400,73501800,8470,8470,8470,8470,0
|
|
20240719,184300,73501800,8470,8470,8470,8470,96
|
|
20240719,184200,73501800,8470,8470,8470,8470,0
|
|
20240719,184100,73501800,8470,8470,8470,8470,0
|
|
20240719,184000,73501800,8470,8470,8470,8470,0
|
|
20240719,183900,73501800,8470,8470,8470,8470,0
|
|
20240719,183800,73501800,8470,8470,8470,8470,0
|
|
20240719,183700,73501800,8470,8470,8470,8470,0
|
|
20240719,183600,73501800,8470,8470,8470,8470,0
|
|
20240719,183500,73501800,8470,8470,8470,8470,0
|
|
20240719,183400,73501800,8470,8470,8470,8470,0
|
|
20240719,183300,73501800,8470,8470,8470,8470,0
|
|
20240719,183200,73501800,8470,8470,8470,8470,0
|
|
20240719,183100,73501800,8470,8470,8470,8470,0
|
|
20240719,183000,73501800,8470,8470,8470,8470,0
|
|
20240719,182900,73501800,8470,8470,8470,8470,0
|
|
20240719,182800,73501800,8470,8470,8470,8470,0
|
|
20240719,182700,73501800,8470,8470,8470,8470,0
|
|
20240719,182600,73501800,8470,8470,8470,8470,0
|
|
20240719,182500,73501800,8470,8470,8470,8470,0
|
|
20240719,182400,73501800,8470,8470,8470,8470,0
|
|
20240719,182300,73501800,8470,8470,8470,8470,0
|
|
20240719,182200,73501800,8470,8470,8470,8470,0
|
|
20240719,182100,73501800,8470,8470,8470,8470,0
|
|
20240719,182000,73501800,8470,8470,8470,8470,0
|
|
20240719,181900,73501800,8470,8470,8470,8470,0
|
|
20240719,181800,73501800,8470,8470,8470,8470,0
|
|
20240719,181700,73501800,8470,8470,8470,8470,0
|
|
20240719,181600,73501800,8470,8470,8470,8470,0
|
|
20240719,181500,73501800,8470,8470,8470,8470,0
|
|
20240719,181400,73501800,8470,8470,8470,8470,0
|
|
20240719,181300,73501800,8470,8470,8470,8470,96
|
|
20240719,181200,73501800,8470,8470,8470,8470,0
|
|
20240719,181100,73501800,8470,8470,8470,8470,0
|
|
20240719,181000,73501800,8470,8470,8470,8470,0
|
|
20240719,180900,73501800,8470,8470,8470,8470,0
|
|
20240719,180800,73501800,8470,8470,8470,8470,0
|
|
20240719,180700,73501800,8470,8470,8470,8470,0
|
|
20240719,180600,73501800,8470,8470,8470,8470,0
|
|
20240719,180500,73501800,8470,8470,8470,8470,0
|
|
20240719,180400,73501800,8470,8470,8470,8470,0
|
|
20240719,180300,73501800,8470,8470,8470,8470,0
|
|
20240719,180200,73501800,8470,8470,8470,8470,0
|
|
20240719,180100,73501800,8470,8470,8470,8470,0
|
|
20240719,180000,73501800,8470,8470,8470,8470,0
|
|
20240719,175900,73501800,8470,8470,8470,8470,0
|
|
20240719,175800,73501800,8470,8470,8470,8470,0
|
|
20240719,175700,73501800,8470,8470,8470,8470,0
|
|
20240719,175600,73501800,8470,8470,8470,8470,0
|
|
20240719,175500,73501800,8470,8470,8470,8470,0
|
|
20240719,175400,73501800,8470,8470,8470,8470,0
|
|
20240719,175300,73501800,8470,8470,8470,8470,0
|
|
20240719,175200,73501800,8470,8470,8470,8470,0
|
|
20240719,175100,73501800,8470,8470,8470,8470,0
|
|
20240719,175000,73501800,8470,8470,8470,8470,0
|
|
20240719,174900,73501800,8470,8470,8470,8470,0
|
|
20240719,174800,73501800,8470,8470,8470,8470,0
|
|
20240719,174700,73501800,8470,8470,8470,8470,0
|
|
20240719,174600,73501800,8470,8470,8470,8470,0
|
|
20240719,174500,73501800,8470,8470,8470,8470,0
|
|
20240719,174400,73501800,8470,8470,8470,8470,0
|
|
20240719,174300,73501800,8470,8470,8470,8470,96
|
|
20240719,174200,73501800,8470,8470,8470,8470,0
|
|
20240719,174100,73501800,8470,8470,8470,8470,0
|
|
20240719,174000,73501800,8470,8470,8470,8470,0
|
|
20240719,173900,73501800,8470,8470,8470,8470,0
|
|
20240719,173800,73501800,8470,8470,8470,8470,0
|
|
20240719,173700,73501800,8470,8470,8470,8470,0
|
|
20240719,173600,73501800,8470,8470,8470,8470,0
|
|
20240719,173500,73501800,8470,8470,8470,8470,0
|
|
20240719,173400,73501800,8470,8470,8470,8470,0
|
|
20240719,173300,73501800,8470,8470,8470,8470,0
|
|
20240719,173200,73501800,8470,8470,8470,8470,0
|
|
20240719,173100,73501800,8470,8470,8470,8470,0
|
|
20240719,173000,73501800,8470,8470,8470,8470,0
|
|
20240719,172900,73501800,8470,8470,8470,8470,0
|
|
20240719,172800,73501800,8470,8470,8470,8470,0
|
|
20240719,172700,73501800,8470,8470,8470,8470,0
|
|
20240719,172600,73501800,8470,8470,8470,8470,0
|
|
20240719,172500,73501800,8470,8470,8470,8470,0
|
|
20240719,172400,73501800,8470,8470,8470,8470,0
|
|
20240719,172300,73501800,8470,8470,8470,8470,0
|
|
20240719,172200,73501800,8470,8470,8470,8470,0
|
|
20240719,172100,73501800,8470,8470,8470,8470,0
|
|
20240719,172000,73501800,8470,8470,8470,8470,0
|
|
20240719,171900,73501800,8470,8470,8470,8470,0
|
|
20240719,171800,73501800,8470,8470,8470,8470,0
|
|
20240719,171700,73501800,8470,8470,8470,8470,0
|
|
20240719,171600,73501800,8470,8470,8470,8470,0
|
|
20240719,171500,73501800,8470,8470,8470,8470,0
|
|
20240719,171400,73501800,8470,8470,8470,8470,0
|
|
20240719,171300,73501800,8470,8470,8470,8470,96
|
|
20240719,171200,73501800,8470,8470,8470,8470,0
|
|
20240719,171100,73501800,8470,8470,8470,8470,0
|
|
20240719,171000,73501800,8470,8470,8470,8470,0
|
|
20240719,170900,73501800,8470,8470,8470,8470,0
|
|
20240719,170800,73501800,8470,8470,8470,8470,0
|
|
20240719,170700,73501800,8470,8470,8470,8470,0
|
|
20240719,170600,73501800,8470,8470,8470,8470,0
|
|
20240719,170500,73501800,8470,8470,8470,8470,0
|
|
20240719,170400,73501800,8470,8470,8470,8470,0
|
|
20240719,170300,73501800,8470,8470,8470,8470,0
|
|
20240719,170200,73501800,8470,8470,8470,8470,0
|
|
20240719,170100,73501800,8470,8470,8470,8470,0
|
|
20240719,170000,73501800,8470,8470,8470,8470,0
|
|
20240719,165900,73501800,8470,8470,8470,8470,0
|
|
20240719,165800,73501800,8470,8470,8470,8470,0
|
|
20240719,165700,73501800,8470,8470,8470,8470,0
|
|
20240719,165600,73501800,8470,8470,8470,8470,0
|
|
20240719,165500,73501800,8470,8470,8470,8470,0
|
|
20240719,165400,73501800,8470,8470,8470,8470,0
|
|
20240719,165300,73501800,8470,8470,8470,8470,0
|
|
20240719,165200,73501800,8470,8470,8470,8470,0
|
|
20240719,165100,73501800,8470,8470,8470,8470,0
|
|
20240719,165000,73501800,8470,8470,8470,8470,0
|
|
20240719,164900,73501800,8470,8470,8470,8470,0
|
|
20240719,164800,73501800,8470,8470,8470,8470,0
|
|
20240719,164700,73501800,8470,8470,8470,8470,0
|
|
20240719,164600,73501800,8470,8470,8470,8470,0
|
|
20240719,164500,73501800,8470,8470,8470,8470,0
|
|
20240719,164400,73501800,8470,8470,8470,8470,0
|
|
20240719,164300,73501800,8470,8470,8470,8470,96
|
|
20240719,164200,73501800,8470,8470,8470,8470,0
|
|
20240719,164100,73501800,8470,8470,8470,8470,0
|
|
20240719,164000,73501800,8470,8470,8470,8470,0
|
|
20240719,163900,73501800,8470,8470,8470,8470,0
|
|
20240719,163800,73501800,8470,8470,8470,8470,0
|
|
20240719,163700,73501800,8470,8470,8470,8470,0
|
|
20240719,163600,73501800,8470,8470,8470,8470,0
|
|
20240719,163500,73501800,8470,8470,8470,8470,0
|
|
20240719,163400,73501800,8470,8470,8470,8470,0
|
|
20240719,163300,73501800,8470,8470,8470,8470,0
|
|
20240719,163200,73501800,8470,8470,8470,8470,0
|
|
20240719,163100,73501800,8470,8470,8470,8470,0
|
|
20240719,163000,73501800,8470,8470,8470,8470,0
|
|
20240719,162900,73501800,8470,8470,8470,8470,0
|
|
20240719,162800,73501800,8470,8470,8470,8470,0
|
|
20240719,162700,73501800,8470,8470,8470,8470,0
|
|
20240719,162600,73501800,8470,8470,8470,8470,0
|
|
20240719,162500,73501800,8470,8470,8470,8470,0
|
|
20240719,162400,73501800,8470,8470,8470,8470,0
|
|
20240719,162300,73501800,8470,8470,8470,8470,0
|
|
20240719,162200,73501800,8470,8470,8470,8470,0
|
|
20240719,162100,73501800,8470,8470,8470,8470,0
|
|
20240719,162000,73501800,8470,8470,8470,8470,0
|
|
20240719,161900,73501800,8470,8470,8470,8470,0
|
|
20240719,161800,73501800,8470,8470,8470,8470,0
|
|
20240719,161700,73501800,8470,8470,8470,8470,0
|
|
20240719,161600,73501800,8470,8470,8470,8470,0
|
|
20240719,161500,73501800,8470,8470,8470,8470,0
|
|
20240719,161400,73501800,8470,8470,8470,8470,0
|
|
20240719,161300,73501800,8470,8470,8470,8470,96
|
|
20240719,161200,73501800,8470,8470,8470,8470,0
|
|
20240719,161100,73501800,8470,8470,8470,8470,0
|
|
20240719,161000,73501800,8470,8470,8470,8470,0
|
|
20240719,160900,73501800,8470,8470,8470,8470,0
|
|
20240719,160800,73501800,8470,8470,8470,8470,0
|
|
20240719,160700,73501800,8470,8470,8470,8470,0
|
|
20240719,160600,73501800,8470,8470,8470,8470,0
|
|
20240719,160500,73501800,8470,8470,8470,8470,0
|
|
20240719,160400,73501800,8470,8470,8470,8470,0
|
|
20240719,160300,73501800,8470,8470,8470,8470,0
|
|
20240719,160200,73501800,8470,8470,8470,8470,0
|
|
20240719,160100,73501800,8470,8470,8470,8470,0
|
|
20240719,160000,73501800,8470,8470,8470,8470,0
|
|
20240719,155900,73501800,8470,8470,8470,8470,0
|
|
20240719,155800,73501800,8470,8470,8470,8470,0
|
|
20240719,155700,73501800,8470,8470,8470,8470,0
|
|
20240719,155600,73501800,8470,8470,8470,8470,0
|
|
20240719,155500,73501800,8470,8470,8470,8470,0
|
|
20240719,155400,73501800,8470,8470,8470,8470,0
|
|
20240719,155300,73501800,8470,8470,8470,8470,0
|
|
20240719,155200,73501800,8470,8470,8470,8470,0
|
|
20240719,155100,73501800,8470,8470,8470,8470,0
|
|
20240719,155000,73501800,8470,8470,8470,8470,0
|
|
20240719,154900,73501800,8470,8470,8470,8470,0
|
|
20240719,154800,73501800,8470,8470,8470,8470,0
|
|
20240719,154700,73501800,8470,8470,8470,8470,0
|
|
20240719,154600,73501800,8470,8470,8470,8470,0
|
|
20240719,154500,73501800,8470,8470,8470,8470,0
|
|
20240719,154400,73501800,8470,8470,8470,8470,0
|
|
20240719,154300,73501800,8470,8470,8470,8470,96
|
|
20240719,154200,73501800,8470,8470,8470,8470,0
|
|
20240719,154100,73501800,8470,8470,8470,8470,0
|
|
20240719,154000,73501800,8470,8470,8470,8470,0
|
|
20240719,153900,73501800,8470,8470,8470,8470,0
|
|
20240719,153800,73501800,8470,8470,8470,8470,0
|
|
20240719,153700,73501800,8470,8470,8470,8470,0
|
|
20240719,153600,73501800,8470,8470,8470,8470,0
|
|
20240719,153500,73501800,8470,8470,8470,8470,0
|
|
20240719,153400,73501800,8470,8470,8470,8470,0
|
|
20240719,153300,73501800,8470,8470,8470,8470,0
|
|
20240719,153200,73501800,8470,8470,8470,8470,0
|
|
20240719,153100,73501800,8470,8470,8470,8470,0
|
|
20240719,153000,73501800,8470,8470,8470,8470,96
|
|
20240719,152900,72688680,8470,8470,8470,8470,0
|
|
20240719,152800,72688680,8470,8470,8470,8470,0
|
|
20240719,152700,72688680,8470,8470,8470,8470,0
|
|
20240719,152600,72688680,8470,8470,8470,8470,0
|
|
20240719,152500,72688680,8470,8470,8470,8470,0
|
|
20240719,152400,72688680,8470,8470,8470,8470,0
|
|
20240719,152300,72688680,8470,8470,8470,8470,0
|
|
20240719,152200,72688680,8470,8470,8470,8470,0
|
|
20240719,152100,72688680,8470,8470,8470,8470,0
|
|
20240719,152000,72688680,8470,8470,8470,8470,0
|
|
20240719,151900,72688680,8470,8470,8470,8400,368
|
|
20240719,151800,69595190,8470,8470,8470,8470,0
|
|
20240719,151700,69595190,8470,8410,8470,8410,110
|
|
20240719,151600,68670030,8420,8450,8450,8420,4
|
|
20240719,151500,68636320,8460,8460,8460,8460,0
|
|
20240719,151400,68636320,8460,8460,8460,8460,1
|
|
20240719,151300,68627860,8470,8470,8470,8470,0
|
|
20240719,151200,68627860,8470,8470,8470,8470,0
|
|
20240719,151100,68627860,8470,8470,8470,8470,0
|
|
20240719,151000,68627860,8470,8470,8470,8470,0
|
|
20240719,150900,68627860,8470,8470,8470,8470,0
|
|
20240719,150800,68627860,8470,8470,8470,8470,5
|
|
20240719,150700,68585510,8470,8470,8470,8470,0
|
|
20240719,150600,68585510,8470,8470,8470,8470,0
|
|
20240719,150500,68585510,8470,8470,8470,8470,0
|
|
20240719,150400,68585510,8470,8470,8470,8470,0
|
|
20240719,150300,68585510,8470,8470,8470,8470,0
|
|
20240719,150200,68585510,8470,8470,8470,8470,0
|
|
20240719,150100,68585510,8470,8470,8470,8470,0
|
|
20240719,150000,68585510,8470,8470,8470,8470,40
|
|
20240719,145900,68246710,8470,8470,8470,8470,0
|
|
20240719,145800,68246710,8470,8470,8470,8470,5
|
|
20240719,145700,68204360,8470,8450,8470,8410,101
|
|
20240719,145600,67350700,8430,8430,8430,8430,370
|
|
20240719,145500,64231600,8420,8420,8420,8420,8
|
|
20240719,145400,64164240,8430,8430,8430,8430,0
|
|
20240719,145300,64164240,8430,8430,8430,8430,0
|
|
20240719,145200,64164240,8430,8430,8430,8430,0
|
|
20240719,145100,64164240,8430,8430,8430,8430,20
|
|
20240719,145000,63995640,8430,8430,8430,8430,10
|
|
20240719,144900,63911340,8430,8430,8430,8430,0
|
|
20240719,144800,63911340,8430,8430,8430,8430,0
|
|
20240719,144700,63911340,8430,8430,8430,8430,0
|
|
20240719,144600,63911340,8430,8430,8430,8430,0
|
|
20240719,144500,63911340,8430,8430,8430,8430,0
|
|
20240719,144400,63911340,8430,8430,8430,8430,0
|
|
20240719,144300,63911340,8430,8430,8430,8430,0
|
|
20240719,144200,63911340,8430,8430,8430,8430,0
|
|
20240719,144100,63911340,8430,8430,8430,8430,0
|
|
20240719,144000,63911340,8430,8430,8430,8430,0
|
|
20240719,143900,63911340,8430,8430,8430,8430,0
|
|
20240719,143800,63911340,8430,8430,8430,8430,0
|
|
20240719,143700,63911340,8430,8430,8430,8430,0
|
|
20240719,143600,63911340,8430,8430,8430,8430,4
|
|
20240719,143500,63877620,8430,8430,8430,8430,0
|
|
20240719,143400,63877620,8430,8430,8430,8430,0
|
|
20240719,143300,63877620,8430,8430,8430,8430,0
|
|
20240719,143200,63877620,8430,8430,8430,8430,1
|
|
20240719,143100,63869190,8430,8430,8430,8430,3
|
|
20240719,143000,63843900,8430,8430,8430,8430,0
|
|
20240719,142900,63843900,8430,8430,8430,8430,0
|
|
20240719,142800,63843900,8430,8430,8430,8430,0
|
|
20240719,142700,63843900,8430,8430,8430,8430,50
|
|
20240719,142600,63422400,8430,8430,8430,8430,0
|
|
20240719,142500,63422400,8430,8430,8430,8430,0
|
|
20240719,142400,63422400,8430,8430,8430,8430,0
|
|
20240719,142300,63422400,8430,8430,8430,8430,0
|
|
20240719,142200,63422400,8430,8430,8430,8430,0
|
|
20240719,142100,63422400,8430,8430,8430,8430,1
|
|
20240719,142000,63413970,8410,8410,8410,8410,0
|
|
20240719,141900,63413970,8410,8410,8410,8410,0
|
|
20240719,141800,63413970,8410,8410,8410,8410,400
|
|
20240719,141700,60049970,8410,8410,8410,8410,0
|
|
20240719,141600,60049970,8410,8410,8410,8410,0
|
|
20240719,141500,60049970,8410,8410,8410,8410,0
|
|
20240719,141400,60049970,8410,8410,8410,8410,0
|
|
20240719,141300,60049970,8410,8410,8410,8410,0
|
|
20240719,141200,60049970,8410,8410,8410,8410,10
|
|
20240719,141100,59965870,8410,8430,8430,8410,290
|
|
20240719,141000,57526950,8410,8410,8410,8410,88
|
|
20240719,140900,56786870,8410,8410,8410,8410,0
|
|
20240719,140800,56786870,8410,8410,8410,8410,10
|
|
20240719,140700,56702770,8410,8410,8410,8410,0
|
|
20240719,140600,56702770,8410,8410,8410,8410,82
|
|
20240719,140500,56013150,8410,8410,8410,8410,2
|
|
20240719,140400,55996330,8430,8430,8430,8430,0
|
|
20240719,140300,55996330,8430,8430,8430,8430,0
|
|
20240719,140200,55996330,8430,8430,8430,8430,0
|
|
20240719,140100,55996330,8430,8430,8430,8430,492
|
|
20240719,140000,51848770,8420,8420,8420,8420,47
|
|
20240719,135900,51453030,8420,8420,8420,8420,0
|
|
20240719,135800,51453030,8420,8420,8420,8420,0
|
|
20240719,135700,51453030,8420,8420,8420,8420,0
|
|
20240719,135600,51453030,8420,8420,8420,8420,0
|
|
20240719,135500,51453030,8420,8430,8430,8420,30
|
|
20240719,135400,51200330,8440,8440,8440,8440,0
|
|
20240719,135300,51200330,8440,8440,8440,8440,6
|
|
20240719,135200,51149690,8440,8440,8440,8440,0
|
|
20240719,135100,51149690,8440,8440,8440,8440,0
|
|
20240719,135000,51149690,8440,8440,8440,8440,0
|
|
20240719,134900,51149690,8440,8440,8440,8440,0
|
|
20240719,134800,51149690,8440,8440,8440,8440,1
|
|
20240719,134700,51141250,8440,8440,8440,8440,0
|
|
20240719,134600,51141250,8440,8440,8440,8440,0
|
|
20240719,134500,51141250,8440,8440,8440,8440,299
|
|
20240719,134400,48617690,8440,8440,8440,8440,0
|
|
20240719,134300,48617690,8440,8440,8440,8440,0
|
|
20240719,134200,48617690,8440,8440,8440,8440,11
|
|
20240719,134100,48524850,8440,8440,8440,8440,0
|
|
20240719,134000,48524850,8440,8440,8440,8440,0
|
|
20240719,133900,48524850,8440,8440,8440,8440,0
|
|
20240719,133800,48524850,8440,8440,8440,8440,1
|
|
20240719,133700,48516410,8440,8440,8440,8440,0
|
|
20240719,133600,48516410,8440,8440,8440,8440,0
|
|
20240719,133500,48516410,8440,8440,8440,8440,0
|
|
20240719,133400,48516410,8440,8440,8440,8440,0
|
|
20240719,133300,48516410,8440,8440,8440,8440,0
|
|
20240719,133200,48516410,8440,8440,8440,8440,0
|
|
20240719,133100,48516410,8440,8440,8440,8440,0
|
|
20240719,133000,48516410,8440,8440,8440,8440,0
|
|
20240719,132900,48516410,8440,8440,8440,8440,0
|
|
20240719,132800,48516410,8440,8440,8440,8440,0
|
|
20240719,132700,48516410,8440,8440,8440,8440,0
|
|
20240719,132600,48516410,8440,8440,8440,8440,0
|
|
20240719,132500,48516410,8440,8440,8440,8440,0
|
|
20240719,132400,48516410,8440,8440,8440,8440,0
|
|
20240719,132300,48516410,8440,8440,8440,8440,0
|
|
20240719,132200,48516410,8440,8440,8440,8440,0
|
|
20240719,132100,48516410,8440,8440,8440,8440,0
|
|
20240719,132000,48516410,8440,8440,8440,8440,0
|
|
20240719,131900,48516410,8440,8440,8440,8440,0
|
|
20240719,131800,48516410,8440,8440,8440,8440,0
|
|
20240719,131700,48516410,8440,8440,8440,8440,0
|
|
20240719,131600,48516410,8440,8440,8440,8440,1
|
|
20240719,131500,48507970,8440,8440,8440,8440,5
|
|
20240719,131400,48465770,8420,8420,8420,8420,0
|
|
20240719,131300,48465770,8420,8420,8420,8420,20
|
|
20240719,131200,48297370,8420,8420,8420,8420,0
|
|
20240719,131100,48297370,8420,8420,8420,8420,7
|
|
20240719,131000,48238430,8420,8420,8420,8420,0
|
|
20240719,130900,48238430,8420,8420,8420,8420,0
|
|
20240719,130800,48238430,8420,8420,8420,8420,0
|
|
20240719,130700,48238430,8420,8420,8420,8420,0
|
|
20240719,130600,48238430,8420,8420,8420,8420,10
|
|
20240719,130500,48154230,8420,8420,8420,8420,6
|
|
20240719,130400,48103710,8420,8420,8420,8420,0
|
|
20240719,130300,48103710,8420,8420,8420,8420,0
|
|
20240719,130200,48103710,8420,8420,8420,8420,0
|
|
20240719,130100,48103710,8420,8420,8420,8420,0
|
|
20240719,130000,48103710,8420,8420,8420,8420,0
|
|
20240719,125900,48103710,8420,8420,8420,8420,0
|
|
20240719,125800,48103710,8420,8420,8420,8420,0
|
|
20240719,125700,48103710,8420,8420,8420,8420,0
|
|
20240719,125600,48103710,8420,8420,8420,8420,0
|
|
20240719,125500,48103710,8420,8420,8420,8420,1
|
|
20240719,125400,48095290,8440,8440,8440,8440,0
|
|
20240719,125300,48095290,8440,8440,8440,8440,0
|
|
20240719,125200,48095290,8440,8440,8440,8440,0
|
|
20240719,125100,48095290,8440,8440,8440,8440,0
|
|
20240719,125000,48095290,8440,8440,8440,8440,0
|
|
20240719,124900,48095290,8440,8440,8440,8440,0
|
|
20240719,124800,48095290,8440,8440,8440,8440,1
|
|
20240719,124700,48086850,8440,8440,8440,8440,0
|
|
20240719,124600,48086850,8440,8440,8440,8440,0
|
|
20240719,124500,48086850,8440,8440,8440,8440,0
|
|
20240719,124400,48086850,8440,8440,8440,8440,0
|
|
20240719,124300,48086850,8440,8440,8440,8440,0
|
|
20240719,124200,48086850,8440,8440,8440,8440,0
|
|
20240719,124100,48086850,8440,8440,8440,8440,0
|
|
20240719,124000,48086850,8440,8440,8440,8440,7
|
|
20240719,123900,48027770,8420,8420,8420,8420,0
|
|
20240719,123800,48027770,8420,8420,8420,8420,38
|
|
20240719,123700,47707810,8420,8420,8420,8420,0
|
|
20240719,123600,47707810,8420,8420,8420,8420,0
|
|
20240719,123500,47707810,8420,8420,8420,8420,62
|
|
20240719,123400,47185770,8430,8430,8430,8430,38
|
|
20240719,123300,46865430,8440,8440,8440,8440,0
|
|
20240719,123200,46865430,8440,8440,8440,8440,0
|
|
20240719,123100,46865430,8440,8440,8440,8440,67
|
|
20240719,123000,46299950,8440,8440,8440,8440,99
|
|
20240719,122900,45464390,8450,8450,8450,8450,0
|
|
20240719,122800,45464390,8450,8450,8450,8450,0
|
|
20240719,122700,45464390,8450,8450,8450,8450,2
|
|
20240719,122600,45447490,8440,8440,8440,8440,0
|
|
20240719,122500,45447490,8440,8440,8440,8440,1
|
|
20240719,122400,45439050,8430,8430,8430,8430,0
|
|
20240719,122300,45439050,8430,8430,8430,8430,0
|
|
20240719,122200,45439050,8430,8430,8430,8430,0
|
|
20240719,122100,45439050,8430,8430,8430,8430,0
|
|
20240719,122000,45439050,8430,8430,8430,8430,32
|
|
20240719,121900,45169290,8440,8440,8440,8440,0
|
|
20240719,121800,45169290,8440,8440,8440,8440,100
|
|
20240719,121700,44325290,8430,8430,8430,8430,0
|
|
20240719,121600,44325290,8430,8430,8430,8430,0
|
|
20240719,121500,44325290,8430,8430,8430,8430,0
|
|
20240719,121400,44325290,8430,8430,8430,8430,0
|
|
20240719,121300,44325290,8430,8430,8430,8430,0
|
|
20240719,121200,44325290,8430,8430,8430,8430,0
|
|
20240719,121100,44325290,8430,8430,8430,8430,0
|
|
20240719,121000,44325290,8430,8430,8430,8430,0
|
|
20240719,120900,44325290,8430,8430,8430,8430,0
|
|
20240719,120800,44325290,8430,8430,8430,8430,0
|
|
20240719,120700,44325290,8430,8430,8430,8430,0
|
|
20240719,120600,44325290,8430,8430,8430,8430,0
|
|
20240719,120500,44325290,8430,8430,8430,8430,0
|
|
20240719,120400,44325290,8430,8430,8430,8430,13
|
|
20240719,120300,44215700,8450,8450,8450,8450,0
|
|
20240719,120200,44215700,8450,8450,8450,8450,0
|
|
20240719,120100,44215700,8450,8450,8450,8450,0
|
|
20240719,120000,44215700,8450,8450,8450,8450,0
|
|
20240719,115900,44215700,8450,8450,8450,8450,0
|
|
20240719,115800,44215700,8450,8450,8450,8450,0
|
|
20240719,115700,44215700,8450,8450,8450,8450,0
|
|
20240719,115600,44215700,8450,8450,8450,8450,0
|
|
20240719,115500,44215700,8450,8450,8450,8450,0
|
|
20240719,115400,44215700,8450,8450,8450,8450,0
|
|
20240719,115300,44215700,8450,8450,8450,8450,0
|
|
20240719,115200,44215700,8450,8450,8450,8450,0
|
|
20240719,115100,44215700,8450,8450,8450,8450,0
|
|
20240719,115000,44215700,8450,8430,8450,8430,60
|
|
20240719,114900,43709880,8420,8420,8420,8420,0
|
|
20240719,114800,43709880,8420,8420,8420,8420,0
|
|
20240719,114700,43709880,8420,8420,8420,8420,0
|
|
20240719,114600,43709880,8420,8420,8420,8420,0
|
|
20240719,114500,43709880,8420,8420,8420,8420,0
|
|
20240719,114400,43709880,8420,8420,8420,8420,0
|
|
20240719,114300,43709880,8420,8420,8420,8420,1
|
|
20240719,114200,43701460,8430,8430,8430,8430,0
|
|
20240719,114100,43701460,8430,8430,8430,8430,9
|
|
20240719,114000,43625590,8420,8420,8420,8420,0
|
|
20240719,113900,43625590,8420,8420,8420,8420,2
|
|
20240719,113800,43608750,8390,8390,8390,8390,0
|
|
20240719,113700,43608750,8390,8430,8430,8390,4
|
|
20240719,113600,43575110,8430,8430,8430,8430,14
|
|
20240719,113500,43457090,8430,8430,8430,8430,23
|
|
20240719,113400,43263200,8430,8430,8430,8430,5
|
|
20240719,113300,43221050,8390,8390,8390,8390,0
|
|
20240719,113200,43221050,8390,8390,8390,8390,0
|
|
20240719,113100,43221050,8390,8390,8390,8390,5
|
|
20240719,113000,43179100,8430,8430,8430,8430,0
|
|
20240719,112900,43179100,8430,8430,8430,8430,0
|
|
20240719,112800,43179100,8430,8430,8430,8430,0
|
|
20240719,112700,43179100,8430,8430,8430,8430,0
|
|
20240719,112600,43179100,8430,8430,8430,8430,1
|
|
20240719,112500,43170670,8430,8430,8430,8430,0
|
|
20240719,112400,43170670,8430,8430,8430,8430,0
|
|
20240719,112300,43170670,8430,8430,8430,8430,0
|
|
20240719,112200,43170670,8430,8390,8430,8390,14
|
|
20240719,112100,43052930,8390,8390,8390,8390,0
|
|
20240719,112000,43052930,8390,8390,8390,8390,0
|
|
20240719,111900,43052930,8390,8390,8390,8390,0
|
|
20240719,111800,43052930,8390,8390,8390,8390,0
|
|
20240719,111700,43052930,8390,8390,8390,8390,0
|
|
20240719,111600,43052930,8390,8390,8390,8390,0
|
|
20240719,111500,43052930,8390,8390,8390,8390,0
|
|
20240719,111400,43052930,8390,8390,8390,8390,0
|
|
20240719,111300,43052930,8390,8390,8390,8390,0
|
|
20240719,111200,43052930,8390,8390,8390,8390,0
|
|
20240719,111100,43052930,8390,8390,8390,8390,0
|
|
20240719,111000,43052930,8390,8400,8400,8390,1500
|
|
20240719,110900,30467880,8430,8430,8430,8430,0
|
|
20240719,110800,30467880,8430,8430,8430,8430,0
|
|
20240719,110700,30467880,8430,8430,8430,8430,0
|
|
20240719,110600,30467880,8430,8430,8430,8430,0
|
|
20240719,110500,30467880,8430,8430,8430,8430,0
|
|
20240719,110400,30467880,8430,8430,8430,8430,0
|
|
20240719,110300,30467880,8430,8430,8430,8430,0
|
|
20240719,110200,30467880,8430,8430,8430,8430,2
|
|
20240719,110100,30451020,8420,8420,8420,8420,2
|
|
20240719,110000,30434180,8430,8430,8430,8430,0
|
|
20240719,105900,30434180,8430,8430,8430,8430,13
|
|
20240719,105800,30324590,8390,8390,8390,8390,0
|
|
20240719,105700,30324590,8390,8390,8390,8390,0
|
|
20240719,105600,30324590,8390,8390,8390,8390,0
|
|
20240719,105500,30324590,8390,8390,8390,8390,1
|
|
20240719,105400,30316200,8430,8430,8430,8430,0
|
|
20240719,105300,30316200,8430,8430,8430,8430,0
|
|
20240719,105200,30316200,8430,8430,8430,8430,1
|
|
20240719,105100,30307770,8390,8390,8390,8390,769
|
|
20240719,105000,23855860,8440,8440,8440,8440,0
|
|
20240719,104900,23855860,8440,8440,8440,8440,0
|
|
20240719,104800,23855860,8440,8440,8440,8440,0
|
|
20240719,104700,23855860,8440,8440,8440,8440,0
|
|
20240719,104600,23855860,8440,8440,8440,8440,0
|
|
20240719,104500,23855860,8440,8440,8440,8440,0
|
|
20240719,104400,23855860,8440,8440,8440,8440,0
|
|
20240719,104300,23855860,8440,8440,8440,8440,0
|
|
20240719,104200,23855860,8440,8440,8440,8440,1
|
|
20240719,104100,23847420,8440,8440,8440,8440,0
|
|
20240719,104000,23847420,8440,8440,8440,8440,1
|
|
20240719,103900,23838980,8440,8440,8440,8440,3
|
|
20240719,103800,23813660,8380,8380,8380,8380,0
|
|
20240719,103700,23813660,8380,8390,8390,8380,11
|
|
20240719,103600,23721470,8390,8390,8390,8390,0
|
|
20240719,103500,23721470,8390,8390,8390,8390,109
|
|
20240719,103400,22806960,8390,8390,8390,8390,0
|
|
20240719,103300,22806960,8390,8450,8450,8390,19
|
|
20240719,103200,22647430,8450,8400,8450,8400,501
|
|
20240719,103100,18438980,8450,8450,8450,8450,0
|
|
20240719,103000,18438980,8450,8450,8450,8450,0
|
|
20240719,102900,18438980,8450,8450,8450,8450,0
|
|
20240719,102800,18438980,8450,8450,8450,8450,2
|
|
20240719,102700,18422080,8450,8450,8450,8450,0
|
|
20240719,102600,18422080,8450,8450,8450,8450,101
|
|
20240719,102500,17568630,8400,8400,8400,8400,0
|
|
20240719,102400,17568630,8400,8450,8450,8400,160
|
|
20240719,102300,16224580,8450,8450,8450,8450,2
|
|
20240719,102200,16207680,8460,8460,8460,8460,0
|
|
20240719,102100,16207680,8460,8460,8460,8460,0
|
|
20240719,102000,16207680,8460,8460,8460,8460,0
|
|
20240719,101900,16207680,8460,8460,8460,8460,0
|
|
20240719,101800,16207680,8460,8460,8460,8460,0
|
|
20240719,101700,16207680,8460,8460,8460,8460,0
|
|
20240719,101600,16207680,8460,8460,8460,8460,0
|
|
20240719,101500,16207680,8460,8460,8460,8460,0
|
|
20240719,101400,16207680,8460,8460,8460,8460,0
|
|
20240719,101300,16207680,8460,8400,8460,8400,301
|
|
20240719,101200,13679220,8460,8460,8460,8460,0
|
|
20240719,101100,13679220,8460,8460,8460,8460,1
|
|
20240719,101000,13670760,8460,8460,8460,8460,0
|
|
20240719,100900,13670760,8460,8410,8460,8410,50
|
|
20240719,100800,13249360,8400,8400,8400,8400,0
|
|
20240719,100700,13249360,8400,8400,8400,8400,0
|
|
20240719,100600,13249360,8400,8400,8400,8400,51
|
|
20240719,100500,12820960,8400,8400,8400,8400,0
|
|
20240719,100400,12820960,8400,8400,8400,8400,1
|
|
20240719,100300,12812560,8390,8390,8390,8390,0
|
|
20240719,100200,12812560,8390,8390,8390,8390,0
|
|
20240719,100100,12812560,8390,8390,8390,8390,0
|
|
20240719,100000,12812560,8390,8390,8390,8390,0
|
|
20240719,095900,12812560,8390,8390,8390,8390,2
|
|
20240719,095800,12795780,8400,8400,8400,8400,1
|
|
20240719,095700,12787380,8400,8400,8400,8390,3
|
|
20240719,095600,12762190,8400,8400,8400,8400,0
|
|
20240719,095500,12762190,8400,8400,8400,8400,0
|
|
20240719,095400,12762190,8400,8400,8400,8400,0
|
|
20240719,095300,12762190,8400,8390,8400,8390,3
|
|
20240719,095200,12737010,8410,8410,8410,8410,0
|
|
20240719,095100,12737010,8410,8410,8410,8410,10
|
|
20240719,095000,12652910,8410,8410,8410,8410,7
|
|
20240719,094900,12594040,8420,8420,8420,8420,0
|
|
20240719,094800,12594040,8420,8420,8420,8420,1
|
|
20240719,094700,12585620,8370,8450,8450,8370,420
|
|
20240719,094600,9067170,8470,8470,8470,8470,0
|
|
20240719,094500,9067170,8470,8470,8470,8470,1
|
|
20240719,094400,9058700,8450,8450,8450,8450,0
|
|
20240719,094300,9058700,8450,8450,8450,8450,0
|
|
20240719,094200,9058700,8450,8450,8450,8450,0
|
|
20240719,094100,9058700,8450,8460,8460,8450,2
|
|
20240719,094000,9041790,8460,8460,8460,8460,0
|
|
20240719,093900,9041790,8460,8460,8460,8460,0
|
|
20240719,093800,9041790,8460,8460,8460,8460,0
|
|
20240719,093700,9041790,8460,8460,8460,8460,0
|
|
20240719,093600,9041790,8460,8460,8460,8460,1
|
|
20240719,093500,9033330,8470,8470,8470,8470,0
|
|
20240719,093400,9033330,8470,8470,8470,8470,1
|
|
20240719,093300,9024860,8400,8400,8400,8400,25
|
|
20240719,093200,8814860,8400,8420,8420,8400,59
|
|
20240719,093100,8319180,8470,8470,8470,8470,0
|
|
20240719,093000,8319180,8470,8410,8470,8400,5
|
|
20240719,092900,8277030,8490,8490,8490,8490,31
|
|
20240719,092800,8013840,8490,8490,8490,8490,3
|
|
20240719,092700,7988370,8490,8480,8490,8480,120
|
|
20240719,092600,6969630,8480,8480,8480,8480,0
|
|
20240719,092500,6969630,8480,8480,8480,8480,300
|
|
20240719,092400,4425630,8530,8530,8530,8530,0
|
|
20240719,092300,4425630,8530,8530,8530,8530,0
|
|
20240719,092200,4425630,8530,8530,8530,8530,0
|
|
20240719,092100,4425630,8530,8530,8530,8530,0
|
|
20240719,092000,4425630,8530,8530,8530,8530,0
|
|
20240719,091900,4425630,8530,8530,8530,8530,0
|
|
20240719,091800,4425630,8530,8530,8530,8530,0
|
|
20240719,091700,4425630,8530,8530,8530,8530,0
|
|
20240719,091600,4425630,8530,8530,8530,8530,0
|
|
20240719,091500,4425630,8530,8530,8530,8530,0
|
|
20240719,091400,4425630,8530,8530,8530,8530,0
|
|
20240719,091300,4425630,8530,8490,8530,8490,151
|
|
20240719,091200,3140900,8490,8490,8490,8490,2
|
|
20240719,091100,3123920,8490,8490,8490,8490,0
|
|
20240719,091000,3123920,8490,8470,8490,8470,3
|
|
20240719,090900,3098480,8460,8450,8460,8450,19
|
|
20240719,090800,2937920,8450,8450,8450,8450,0
|
|
20240719,090700,2937920,8450,8450,8450,8450,0
|
|
20240719,090600,2937920,8450,8450,8450,8450,50
|
|
20240719,090500,2515420,8450,8450,8450,8450,1
|
|
20240719,090400,2506970,8350,8430,8430,8350,200
|
|
20240719,090300,827230,8450,8450,8450,8450,0
|
|
20240719,090200,827230,8450,8450,8450,8450,0
|
|
20240719,090100,827230,8450,8450,8450,8450,0
|
|
20240719,090000,827230,8450,8440,8450,8440,98
|