709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,204600,93426050,8250,8250,8250,8250,834
|
|
20240722,204500,93426050,8250,8250,8250,8250,0
|
|
20240722,204400,93426050,8250,8250,8250,8250,0
|
|
20240722,204300,93426050,8250,8250,8250,8250,0
|
|
20240722,204200,93426050,8250,8250,8250,8250,0
|
|
20240722,204100,93426050,8250,8250,8250,8250,0
|
|
20240722,204000,93426050,8250,8250,8250,8250,0
|
|
20240722,203900,93426050,8250,8250,8250,8250,0
|
|
20240722,203800,93426050,8250,8250,8250,8250,0
|
|
20240722,203700,93426050,8250,8250,8250,8250,0
|
|
20240722,203600,93426050,8250,8250,8250,8250,0
|
|
20240722,203500,93426050,8250,8250,8250,8250,0
|
|
20240722,203400,93426050,8250,8250,8250,8250,0
|
|
20240722,203300,93426050,8250,8250,8250,8250,0
|
|
20240722,203200,93426050,8250,8250,8250,8250,0
|
|
20240722,203100,93426050,8250,8250,8250,8250,0
|
|
20240722,203000,93426050,8250,8250,8250,8250,0
|
|
20240722,202900,93426050,8250,8250,8250,8250,0
|
|
20240722,202800,93426050,8250,8250,8250,8250,0
|
|
20240722,202700,93426050,8250,8250,8250,8250,0
|
|
20240722,202600,93426050,8250,8250,8250,8250,0
|
|
20240722,202500,93426050,8250,8250,8250,8250,0
|
|
20240722,202400,93426050,8250,8250,8250,8250,0
|
|
20240722,202300,93426050,8250,8250,8250,8250,0
|
|
20240722,202200,93426050,8250,8250,8250,8250,0
|
|
20240722,202100,93426050,8250,8250,8250,8250,0
|
|
20240722,202000,93426050,8250,8250,8250,8250,0
|
|
20240722,201900,93426050,8250,8250,8250,8250,0
|
|
20240722,201800,93426050,8250,8250,8250,8250,0
|
|
20240722,201700,93426050,8250,8250,8250,8250,0
|
|
20240722,201600,93426050,8250,8250,8250,8250,834
|
|
20240722,201500,93426050,8250,8250,8250,8250,0
|
|
20240722,201400,93426050,8250,8250,8250,8250,0
|
|
20240722,201300,93426050,8250,8250,8250,8250,0
|
|
20240722,201200,93426050,8250,8250,8250,8250,0
|
|
20240722,201100,93426050,8250,8250,8250,8250,0
|
|
20240722,201000,93426050,8250,8250,8250,8250,0
|
|
20240722,200900,93426050,8250,8250,8250,8250,0
|
|
20240722,200800,93426050,8250,8250,8250,8250,0
|
|
20240722,200700,93426050,8250,8250,8250,8250,0
|
|
20240722,200600,93426050,8250,8250,8250,8250,0
|
|
20240722,200500,93426050,8250,8250,8250,8250,0
|
|
20240722,200400,93426050,8250,8250,8250,8250,0
|
|
20240722,200300,93426050,8250,8250,8250,8250,0
|
|
20240722,200200,93426050,8250,8250,8250,8250,0
|
|
20240722,200100,93426050,8250,8250,8250,8250,0
|
|
20240722,200000,93426050,8250,8250,8250,8250,0
|
|
20240722,195900,93426050,8250,8250,8250,8250,0
|
|
20240722,195800,93426050,8250,8250,8250,8250,0
|
|
20240722,195700,93426050,8250,8250,8250,8250,0
|
|
20240722,195600,93426050,8250,8250,8250,8250,0
|
|
20240722,195500,93426050,8250,8250,8250,8250,0
|
|
20240722,195400,93426050,8250,8250,8250,8250,0
|
|
20240722,195300,93426050,8250,8250,8250,8250,0
|
|
20240722,195200,93426050,8250,8250,8250,8250,0
|
|
20240722,195100,93426050,8250,8250,8250,8250,0
|
|
20240722,195000,93426050,8250,8250,8250,8250,0
|
|
20240722,194900,93426050,8250,8250,8250,8250,0
|
|
20240722,194800,93426050,8250,8250,8250,8250,0
|
|
20240722,194700,93426050,8250,8250,8250,8250,0
|
|
20240722,194600,93426050,8250,8250,8250,8250,834
|
|
20240722,194500,93426050,8250,8250,8250,8250,0
|
|
20240722,194400,93426050,8250,8250,8250,8250,0
|
|
20240722,194300,93426050,8250,8250,8250,8250,0
|
|
20240722,194200,93426050,8250,8250,8250,8250,0
|
|
20240722,194100,93426050,8250,8250,8250,8250,0
|
|
20240722,194000,93426050,8250,8250,8250,8250,0
|
|
20240722,193900,93426050,8250,8250,8250,8250,0
|
|
20240722,193800,93426050,8250,8250,8250,8250,0
|
|
20240722,193700,93426050,8250,8250,8250,8250,0
|
|
20240722,193600,93426050,8250,8250,8250,8250,0
|
|
20240722,193500,93426050,8250,8250,8250,8250,0
|
|
20240722,193400,93426050,8250,8250,8250,8250,0
|
|
20240722,193300,93426050,8250,8250,8250,8250,0
|
|
20240722,193200,93426050,8250,8250,8250,8250,0
|
|
20240722,193100,93426050,8250,8250,8250,8250,0
|
|
20240722,193000,93426050,8250,8250,8250,8250,0
|
|
20240722,192900,93426050,8250,8250,8250,8250,0
|
|
20240722,192800,93426050,8250,8250,8250,8250,0
|
|
20240722,192700,93426050,8250,8250,8250,8250,0
|
|
20240722,192600,93426050,8250,8250,8250,8250,0
|
|
20240722,192500,93426050,8250,8250,8250,8250,0
|
|
20240722,192400,93426050,8250,8250,8250,8250,0
|
|
20240722,192300,93426050,8250,8250,8250,8250,0
|
|
20240722,192200,93426050,8250,8250,8250,8250,0
|
|
20240722,192100,93426050,8250,8250,8250,8250,0
|
|
20240722,192000,93426050,8250,8250,8250,8250,0
|
|
20240722,191900,93426050,8250,8250,8250,8250,0
|
|
20240722,191800,93426050,8250,8250,8250,8250,0
|
|
20240722,191700,93426050,8250,8250,8250,8250,0
|
|
20240722,191600,93426050,8250,8250,8250,8250,834
|
|
20240722,191500,93426050,8250,8250,8250,8250,0
|
|
20240722,191400,93426050,8250,8250,8250,8250,0
|
|
20240722,191300,93426050,8250,8250,8250,8250,0
|
|
20240722,191200,93426050,8250,8250,8250,8250,0
|
|
20240722,191100,93426050,8250,8250,8250,8250,0
|
|
20240722,191000,93426050,8250,8250,8250,8250,0
|
|
20240722,190900,93426050,8250,8250,8250,8250,0
|
|
20240722,190800,93426050,8250,8250,8250,8250,0
|
|
20240722,190700,93426050,8250,8250,8250,8250,0
|
|
20240722,190600,93426050,8250,8250,8250,8250,0
|
|
20240722,190500,93426050,8250,8250,8250,8250,0
|
|
20240722,190400,93426050,8250,8250,8250,8250,0
|
|
20240722,190300,93426050,8250,8250,8250,8250,0
|
|
20240722,190200,93426050,8250,8250,8250,8250,0
|
|
20240722,190100,93426050,8250,8250,8250,8250,0
|
|
20240722,190000,93426050,8250,8250,8250,8250,0
|
|
20240722,185900,93426050,8250,8250,8250,8250,0
|
|
20240722,185800,93426050,8250,8250,8250,8250,0
|
|
20240722,185700,93426050,8250,8250,8250,8250,0
|
|
20240722,185600,93426050,8250,8250,8250,8250,0
|
|
20240722,185500,93426050,8250,8250,8250,8250,0
|
|
20240722,185400,93426050,8250,8250,8250,8250,0
|
|
20240722,185300,93426050,8250,8250,8250,8250,0
|
|
20240722,185200,93426050,8250,8250,8250,8250,0
|
|
20240722,185100,93426050,8250,8250,8250,8250,0
|
|
20240722,185000,93426050,8250,8250,8250,8250,0
|
|
20240722,184900,93426050,8250,8250,8250,8250,0
|
|
20240722,184800,93426050,8250,8250,8250,8250,0
|
|
20240722,184700,93426050,8250,8250,8250,8250,0
|
|
20240722,184600,93426050,8250,8250,8250,8250,834
|
|
20240722,184500,93426050,8250,8250,8250,8250,0
|
|
20240722,184400,93426050,8250,8250,8250,8250,0
|
|
20240722,184300,93426050,8250,8250,8250,8250,0
|
|
20240722,184200,93426050,8250,8250,8250,8250,0
|
|
20240722,184100,93426050,8250,8250,8250,8250,0
|
|
20240722,184000,93426050,8250,8250,8250,8250,0
|
|
20240722,183900,93426050,8250,8250,8250,8250,0
|
|
20240722,183800,93426050,8250,8250,8250,8250,0
|
|
20240722,183700,93426050,8250,8250,8250,8250,0
|
|
20240722,183600,93426050,8250,8250,8250,8250,0
|
|
20240722,183500,93426050,8250,8250,8250,8250,0
|
|
20240722,183400,93426050,8250,8250,8250,8250,0
|
|
20240722,183300,93426050,8250,8250,8250,8250,0
|
|
20240722,183200,93426050,8250,8250,8250,8250,0
|
|
20240722,183100,93426050,8250,8250,8250,8250,0
|
|
20240722,183000,93426050,8250,8250,8250,8250,0
|
|
20240722,182900,93426050,8250,8250,8250,8250,0
|
|
20240722,182800,93426050,8250,8250,8250,8250,0
|
|
20240722,182700,93426050,8250,8250,8250,8250,0
|
|
20240722,182600,93426050,8250,8250,8250,8250,0
|
|
20240722,182500,93426050,8250,8250,8250,8250,0
|
|
20240722,182400,93426050,8250,8250,8250,8250,0
|
|
20240722,182300,93426050,8250,8250,8250,8250,0
|
|
20240722,182200,93426050,8250,8250,8250,8250,0
|
|
20240722,182100,93426050,8250,8250,8250,8250,0
|
|
20240722,182000,93426050,8250,8250,8250,8250,0
|
|
20240722,181900,93426050,8250,8250,8250,8250,0
|
|
20240722,181800,93426050,8250,8250,8250,8250,0
|
|
20240722,181700,93426050,8250,8250,8250,8250,0
|
|
20240722,181600,93426050,8250,8250,8250,8250,834
|
|
20240722,181500,93426050,8250,8250,8250,8250,0
|
|
20240722,181400,93426050,8250,8250,8250,8250,0
|
|
20240722,181300,93426050,8250,8250,8250,8250,0
|
|
20240722,181200,93426050,8250,8250,8250,8250,0
|
|
20240722,181100,93426050,8250,8250,8250,8250,0
|
|
20240722,181000,93426050,8250,8250,8250,8250,0
|
|
20240722,180900,93426050,8250,8250,8250,8250,0
|
|
20240722,180800,93426050,8250,8250,8250,8250,0
|
|
20240722,180700,93426050,8250,8250,8250,8250,0
|
|
20240722,180600,93426050,8250,8250,8250,8250,0
|
|
20240722,180500,93426050,8250,8250,8250,8250,0
|
|
20240722,180400,93426050,8250,8250,8250,8250,0
|
|
20240722,180300,93426050,8250,8250,8250,8250,0
|
|
20240722,180200,93426050,8250,8250,8250,8250,0
|
|
20240722,180100,93426050,8250,8250,8250,8250,0
|
|
20240722,180000,93426050,8250,8250,8250,8250,0
|
|
20240722,175900,93426050,8250,8250,8250,8250,0
|
|
20240722,175800,93426050,8250,8250,8250,8250,0
|
|
20240722,175700,93426050,8250,8250,8250,8250,0
|
|
20240722,175600,93426050,8250,8250,8250,8250,0
|
|
20240722,175500,93426050,8250,8250,8250,8250,0
|
|
20240722,175400,93426050,8250,8250,8250,8250,0
|
|
20240722,175300,93426050,8250,8250,8250,8250,0
|
|
20240722,175200,93426050,8250,8250,8250,8250,0
|
|
20240722,175100,93426050,8250,8250,8250,8250,0
|
|
20240722,175000,93426050,8250,8250,8250,8250,0
|
|
20240722,174900,93426050,8250,8250,8250,8250,0
|
|
20240722,174800,93426050,8250,8250,8250,8250,0
|
|
20240722,174700,93426050,8250,8250,8250,8250,0
|
|
20240722,174600,93426050,8250,8250,8250,8250,834
|
|
20240722,174500,93426050,8250,8250,8250,8250,0
|
|
20240722,174400,93426050,8250,8250,8250,8250,0
|
|
20240722,174300,93426050,8250,8250,8250,8250,0
|
|
20240722,174200,93426050,8250,8250,8250,8250,0
|
|
20240722,174100,93426050,8250,8250,8250,8250,0
|
|
20240722,174000,93426050,8250,8250,8250,8250,0
|
|
20240722,173900,93426050,8250,8250,8250,8250,0
|
|
20240722,173800,93426050,8250,8250,8250,8250,0
|
|
20240722,173700,93426050,8250,8250,8250,8250,0
|
|
20240722,173600,93426050,8250,8250,8250,8250,0
|
|
20240722,173500,93426050,8250,8250,8250,8250,0
|
|
20240722,173400,93426050,8250,8250,8250,8250,0
|
|
20240722,173300,93426050,8250,8250,8250,8250,0
|
|
20240722,173200,93426050,8250,8250,8250,8250,0
|
|
20240722,173100,93426050,8250,8250,8250,8250,0
|
|
20240722,173000,93426050,8250,8250,8250,8250,0
|
|
20240722,172900,93426050,8250,8250,8250,8250,0
|
|
20240722,172800,93426050,8250,8250,8250,8250,0
|
|
20240722,172700,93426050,8250,8250,8250,8250,0
|
|
20240722,172600,93426050,8250,8250,8250,8250,0
|
|
20240722,172500,93426050,8250,8250,8250,8250,0
|
|
20240722,172400,93426050,8250,8250,8250,8250,0
|
|
20240722,172300,93426050,8250,8250,8250,8250,0
|
|
20240722,172200,93426050,8250,8250,8250,8250,0
|
|
20240722,172100,93426050,8250,8250,8250,8250,0
|
|
20240722,172000,93426050,8250,8250,8250,8250,0
|
|
20240722,171900,93426050,8250,8250,8250,8250,0
|
|
20240722,171800,93426050,8250,8250,8250,8250,0
|
|
20240722,171700,93426050,8250,8250,8250,8250,0
|
|
20240722,171600,93426050,8250,8250,8250,8250,834
|
|
20240722,171500,93426050,8250,8250,8250,8250,0
|
|
20240722,171400,93426050,8250,8250,8250,8250,0
|
|
20240722,171300,93426050,8250,8250,8250,8250,0
|
|
20240722,171200,93426050,8250,8250,8250,8250,0
|
|
20240722,171100,93426050,8250,8250,8250,8250,0
|
|
20240722,171000,93426050,8250,8250,8250,8250,0
|
|
20240722,170900,93426050,8250,8250,8250,8250,0
|
|
20240722,170800,93426050,8250,8250,8250,8250,0
|
|
20240722,170700,93426050,8250,8250,8250,8250,0
|
|
20240722,170600,93426050,8250,8250,8250,8250,0
|
|
20240722,170500,93426050,8250,8250,8250,8250,0
|
|
20240722,170400,93426050,8250,8250,8250,8250,0
|
|
20240722,170300,93426050,8250,8250,8250,8250,0
|
|
20240722,170200,93426050,8250,8250,8250,8250,0
|
|
20240722,170100,93426050,8250,8250,8250,8250,0
|
|
20240722,170000,93426050,8250,8250,8250,8250,0
|
|
20240722,165900,93426050,8250,8250,8250,8250,0
|
|
20240722,165800,93426050,8250,8250,8250,8250,0
|
|
20240722,165700,93426050,8250,8250,8250,8250,0
|
|
20240722,165600,93426050,8250,8250,8250,8250,0
|
|
20240722,165500,93426050,8250,8250,8250,8250,0
|
|
20240722,165400,93426050,8250,8250,8250,8250,0
|
|
20240722,165300,93426050,8250,8250,8250,8250,0
|
|
20240722,165200,93426050,8250,8250,8250,8250,0
|
|
20240722,165100,93426050,8250,8250,8250,8250,0
|
|
20240722,165000,93426050,8250,8250,8250,8250,0
|
|
20240722,164900,93426050,8250,8250,8250,8250,0
|
|
20240722,164800,93426050,8250,8250,8250,8250,0
|
|
20240722,164700,93426050,8250,8250,8250,8250,0
|
|
20240722,164600,93426050,8250,8250,8250,8250,834
|
|
20240722,164500,93426050,8250,8250,8250,8250,0
|
|
20240722,164400,93426050,8250,8250,8250,8250,0
|
|
20240722,164300,93426050,8250,8250,8250,8250,0
|
|
20240722,164200,93426050,8250,8250,8250,8250,0
|
|
20240722,164100,93426050,8250,8250,8250,8250,0
|
|
20240722,164000,93426050,8250,8250,8250,8250,0
|
|
20240722,163900,93426050,8250,8250,8250,8250,0
|
|
20240722,163800,93426050,8250,8250,8250,8250,0
|
|
20240722,163700,93426050,8250,8250,8250,8250,0
|
|
20240722,163600,93426050,8250,8250,8250,8250,0
|
|
20240722,163500,93426050,8250,8250,8250,8250,0
|
|
20240722,163400,93426050,8250,8250,8250,8250,0
|
|
20240722,163300,93426050,8250,8250,8250,8250,0
|
|
20240722,163200,93426050,8250,8250,8250,8250,0
|
|
20240722,163100,93426050,8250,8250,8250,8250,0
|
|
20240722,163000,93426050,8250,8250,8250,8250,0
|
|
20240722,162900,93426050,8250,8250,8250,8250,0
|
|
20240722,162800,93426050,8250,8250,8250,8250,0
|
|
20240722,162700,93426050,8250,8250,8250,8250,0
|
|
20240722,162600,93426050,8250,8250,8250,8250,0
|
|
20240722,162500,93426050,8250,8250,8250,8250,0
|
|
20240722,162400,93426050,8250,8250,8250,8250,0
|
|
20240722,162300,93426050,8250,8250,8250,8250,0
|
|
20240722,162200,93426050,8250,8250,8250,8250,0
|
|
20240722,162100,93426050,8250,8250,8250,8250,0
|
|
20240722,162000,93426050,8250,8250,8250,8250,0
|
|
20240722,161900,93426050,8250,8250,8250,8250,0
|
|
20240722,161800,93426050,8250,8250,8250,8250,0
|
|
20240722,161700,93426050,8250,8250,8250,8250,0
|
|
20240722,161600,93426050,8250,8250,8250,8250,834
|
|
20240722,161500,93426050,8250,8250,8250,8250,0
|
|
20240722,161400,93426050,8250,8250,8250,8250,0
|
|
20240722,161300,93426050,8250,8250,8250,8250,0
|
|
20240722,161200,93426050,8250,8250,8250,8250,0
|
|
20240722,161100,93426050,8250,8250,8250,8250,0
|
|
20240722,161000,93426050,8250,8250,8250,8250,0
|
|
20240722,160900,93426050,8250,8250,8250,8250,0
|
|
20240722,160800,93426050,8250,8250,8250,8250,0
|
|
20240722,160700,93426050,8250,8250,8250,8250,0
|
|
20240722,160600,93426050,8250,8250,8250,8250,0
|
|
20240722,160500,93426050,8250,8250,8250,8250,0
|
|
20240722,160400,93426050,8250,8250,8250,8250,0
|
|
20240722,160300,93426050,8250,8250,8250,8250,0
|
|
20240722,160200,93426050,8250,8250,8250,8250,0
|
|
20240722,160100,93426050,8250,8250,8250,8250,0
|
|
20240722,160000,93426050,8250,8250,8250,8250,0
|
|
20240722,155900,93426050,8250,8250,8250,8250,0
|
|
20240722,155800,93426050,8250,8250,8250,8250,0
|
|
20240722,155700,93426050,8250,8250,8250,8250,0
|
|
20240722,155600,93426050,8250,8250,8250,8250,0
|
|
20240722,155500,93426050,8250,8250,8250,8250,0
|
|
20240722,155400,93426050,8250,8250,8250,8250,0
|
|
20240722,155300,93426050,8250,8250,8250,8250,0
|
|
20240722,155200,93426050,8250,8250,8250,8250,0
|
|
20240722,155100,93426050,8250,8250,8250,8250,0
|
|
20240722,155000,93426050,8250,8250,8250,8250,0
|
|
20240722,154900,93426050,8250,8250,8250,8250,0
|
|
20240722,154800,93426050,8250,8250,8250,8250,0
|
|
20240722,154700,93426050,8250,8250,8250,8250,0
|
|
20240722,154600,93426050,8250,8250,8250,8250,834
|
|
20240722,154500,93426050,8250,8250,8250,8250,0
|
|
20240722,154400,93426050,8250,8250,8250,8250,0
|
|
20240722,154300,93426050,8250,8250,8250,8250,0
|
|
20240722,154200,93426050,8250,8250,8250,8250,0
|
|
20240722,154100,93426050,8250,8250,8250,8250,0
|
|
20240722,154000,93426050,8250,8250,8250,8250,0
|
|
20240722,153900,93426050,8250,8250,8250,8250,0
|
|
20240722,153800,93426050,8250,8250,8250,8250,0
|
|
20240722,153700,93426050,8250,8250,8250,8250,0
|
|
20240722,153600,93426050,8250,8250,8250,8250,0
|
|
20240722,153500,93426050,8250,8250,8250,8250,0
|
|
20240722,153400,93426050,8250,8250,8250,8250,0
|
|
20240722,153300,93426050,8250,8250,8250,8250,0
|
|
20240722,153200,93426050,8250,8250,8250,8250,0
|
|
20240722,153100,93426050,8250,8250,8250,8250,0
|
|
20240722,153000,93426050,8250,8250,8250,8250,834
|
|
20240722,152900,86545550,8260,8260,8260,8260,0
|
|
20240722,152800,86545550,8260,8260,8260,8260,0
|
|
20240722,152700,86545550,8260,8260,8260,8260,0
|
|
20240722,152600,86545550,8260,8260,8260,8260,0
|
|
20240722,152500,86545550,8260,8260,8260,8260,0
|
|
20240722,152400,86545550,8260,8260,8260,8260,0
|
|
20240722,152300,86545550,8260,8260,8260,8260,0
|
|
20240722,152200,86545550,8260,8260,8260,8260,0
|
|
20240722,152100,86545550,8260,8260,8260,8260,0
|
|
20240722,152000,86545550,8260,8260,8260,8260,0
|
|
20240722,151900,86545550,8260,8270,8270,8260,37
|
|
20240722,151800,86239850,8260,8260,8260,8260,0
|
|
20240722,151700,86239850,8260,8270,8270,8260,78
|
|
20240722,151600,85595460,8270,8270,8270,8270,0
|
|
20240722,151500,85595460,8270,8270,8270,8270,1
|
|
20240722,151400,85587190,8270,8270,8270,8270,10
|
|
20240722,151300,85504490,8270,8270,8270,8270,0
|
|
20240722,151200,85504490,8270,8270,8270,8270,0
|
|
20240722,151100,85504490,8270,8260,8270,8260,65
|
|
20240722,151000,84967500,8260,8260,8260,8260,20
|
|
20240722,150900,84802300,8270,8270,8270,8270,1
|
|
20240722,150800,84794030,8280,8280,8280,8280,0
|
|
20240722,150700,84794030,8280,8280,8280,8280,0
|
|
20240722,150600,84794030,8280,8280,8280,8280,0
|
|
20240722,150500,84794030,8280,8280,8280,8280,0
|
|
20240722,150400,84794030,8280,8280,8280,8280,20
|
|
20240722,150300,84628430,8260,8260,8260,8260,0
|
|
20240722,150200,84628430,8260,8260,8260,8260,0
|
|
20240722,150100,84628430,8260,8260,8260,8260,150
|
|
20240722,150000,83389430,8260,8260,8260,8260,0
|
|
20240722,145900,83389430,8260,8260,8260,8260,51
|
|
20240722,145800,82968170,8250,8250,8250,8250,0
|
|
20240722,145700,82968170,8250,8250,8250,8250,0
|
|
20240722,145600,82968170,8250,8250,8250,8250,136
|
|
20240722,145500,81846170,8250,8250,8250,8250,0
|
|
20240722,145400,81846170,8250,8260,8260,8250,130
|
|
20240722,145300,80773460,8280,8280,8280,8280,0
|
|
20240722,145200,80773460,8280,8280,8280,8280,28
|
|
20240722,145100,80541620,8270,8270,8270,8270,0
|
|
20240722,145000,80541620,8270,8270,8270,8270,0
|
|
20240722,144900,80541620,8270,8270,8270,8270,27
|
|
20240722,144800,80318330,8270,8270,8270,8270,0
|
|
20240722,144700,80318330,8270,8270,8270,8270,0
|
|
20240722,144600,80318330,8270,8270,8270,8270,0
|
|
20240722,144500,80318330,8270,8270,8270,8270,0
|
|
20240722,144400,80318330,8270,8270,8270,8270,10
|
|
20240722,144300,80235630,8270,8270,8270,8270,1
|
|
20240722,144200,80227360,8260,8260,8260,8260,0
|
|
20240722,144100,80227360,8260,8260,8260,8260,0
|
|
20240722,144000,80227360,8260,8260,8260,8260,0
|
|
20240722,143900,80227360,8260,8260,8260,8260,6
|
|
20240722,143800,80177800,8260,8260,8260,8260,0
|
|
20240722,143700,80177800,8260,8260,8260,8260,1
|
|
20240722,143600,80169540,8260,8260,8260,8260,0
|
|
20240722,143500,80169540,8260,8260,8260,8260,7
|
|
20240722,143400,80111720,8260,8260,8260,8260,0
|
|
20240722,143300,80111720,8260,8260,8260,8260,0
|
|
20240722,143200,80111720,8260,8260,8260,8260,2
|
|
20240722,143100,80095200,8260,8260,8260,8260,3
|
|
20240722,143000,80070420,8250,8250,8250,8250,0
|
|
20240722,142900,80070420,8250,8250,8250,8250,0
|
|
20240722,142800,80070420,8250,8250,8250,8250,0
|
|
20240722,142700,80070420,8250,8250,8250,8250,0
|
|
20240722,142600,80070420,8250,8250,8250,8250,2
|
|
20240722,142500,80053920,8250,8250,8250,8250,0
|
|
20240722,142400,80053920,8250,8250,8250,8250,50
|
|
20240722,142300,79641420,8260,8260,8260,8260,0
|
|
20240722,142200,79641420,8260,8260,8260,8260,0
|
|
20240722,142100,79641420,8260,8260,8260,8260,0
|
|
20240722,142000,79641420,8260,8260,8260,8260,0
|
|
20240722,141900,79641420,8260,8260,8260,8260,0
|
|
20240722,141800,79641420,8260,8260,8260,8260,10
|
|
20240722,141700,79558820,8260,8260,8260,8260,0
|
|
20240722,141600,79558820,8260,8260,8260,8260,0
|
|
20240722,141500,79558820,8260,8260,8260,8260,0
|
|
20240722,141400,79558820,8260,8260,8260,8260,0
|
|
20240722,141300,79558820,8260,8260,8260,8260,0
|
|
20240722,141200,79558820,8260,8260,8260,8260,10
|
|
20240722,141100,79476220,8260,8260,8260,8260,0
|
|
20240722,141000,79476220,8260,8260,8260,8260,7
|
|
20240722,140900,79418400,8260,8260,8260,8260,0
|
|
20240722,140800,79418400,8260,8260,8260,8260,0
|
|
20240722,140700,79418400,8260,8260,8260,8260,5
|
|
20240722,140600,79377100,8260,8260,8260,8260,100
|
|
20240722,140500,78551100,8270,8270,8270,8270,0
|
|
20240722,140400,78551100,8270,8270,8270,8270,0
|
|
20240722,140300,78551100,8270,8270,8270,8270,0
|
|
20240722,140200,78551100,8270,8270,8270,8270,0
|
|
20240722,140100,78551100,8270,8270,8270,8270,0
|
|
20240722,140000,78551100,8270,8270,8270,8270,2
|
|
20240722,135900,78534560,8280,8280,8280,8280,3
|
|
20240722,135800,78509720,8280,8280,8280,8280,0
|
|
20240722,135700,78509720,8280,8280,8280,8280,0
|
|
20240722,135600,78509720,8280,8280,8280,8280,0
|
|
20240722,135500,78509720,8280,8280,8280,8280,0
|
|
20240722,135400,78509720,8280,8280,8280,8280,1
|
|
20240722,135300,78501440,8280,8280,8280,8280,0
|
|
20240722,135200,78501440,8280,8280,8280,8280,0
|
|
20240722,135100,78501440,8280,8280,8280,8280,4
|
|
20240722,135000,78468320,8280,8280,8280,8280,0
|
|
20240722,134900,78468320,8280,8280,8280,8280,0
|
|
20240722,134800,78468320,8280,8280,8280,8280,0
|
|
20240722,134700,78468320,8280,8280,8280,8280,0
|
|
20240722,134600,78468320,8280,8280,8280,8280,0
|
|
20240722,134500,78468320,8280,8280,8280,8280,0
|
|
20240722,134400,78468320,8280,8280,8280,8280,0
|
|
20240722,134300,78468320,8280,8280,8280,8280,0
|
|
20240722,134200,78468320,8280,8280,8280,8280,10
|
|
20240722,134100,78385520,8280,8280,8280,8280,0
|
|
20240722,134000,78385520,8280,8280,8280,8280,1
|
|
20240722,133900,78377240,8270,8270,8270,8270,38
|
|
20240722,133800,78062980,8270,8270,8270,8270,3
|
|
20240722,133700,78038170,8270,8270,8270,8270,0
|
|
20240722,133600,78038170,8270,8270,8270,8270,0
|
|
20240722,133500,78038170,8270,8270,8270,8270,1
|
|
20240722,133400,78029900,8270,8270,8270,8270,0
|
|
20240722,133300,78029900,8270,8270,8270,8270,0
|
|
20240722,133200,78029900,8270,8270,8270,8270,0
|
|
20240722,133100,78029900,8270,8270,8270,8270,0
|
|
20240722,133000,78029900,8270,8270,8270,8270,0
|
|
20240722,132900,78029900,8270,8260,8270,8260,2
|
|
20240722,132800,78013370,8260,8260,8260,8260,3
|
|
20240722,132700,77988590,8260,8260,8260,8260,5
|
|
20240722,132600,77947290,8260,8260,8260,8260,30
|
|
20240722,132500,77699490,8260,8260,8260,8260,0
|
|
20240722,132400,77699490,8260,8260,8260,8260,0
|
|
20240722,132300,77699490,8260,8260,8260,8260,0
|
|
20240722,132200,77699490,8260,8260,8260,8260,0
|
|
20240722,132100,77699490,8260,8260,8260,8260,0
|
|
20240722,132000,77699490,8260,8260,8260,8260,0
|
|
20240722,131900,77699490,8260,8260,8260,8260,0
|
|
20240722,131800,77699490,8260,8260,8260,8260,0
|
|
20240722,131700,77699490,8260,8260,8260,8260,0
|
|
20240722,131600,77699490,8260,8260,8260,8260,0
|
|
20240722,131500,77699490,8260,8260,8260,8260,0
|
|
20240722,131400,77699490,8260,8260,8260,8260,1
|
|
20240722,131300,77691230,8260,8260,8260,8260,0
|
|
20240722,131200,77691230,8260,8260,8260,8260,3
|
|
20240722,131100,77666450,8260,8260,8260,8260,31
|
|
20240722,131000,77410390,8260,8260,8260,8260,0
|
|
20240722,130900,77410390,8260,8260,8260,8260,45
|
|
20240722,130800,77038690,8260,8260,8260,8260,0
|
|
20240722,130700,77038690,8260,8260,8260,8260,0
|
|
20240722,130600,77038690,8260,8260,8260,8260,0
|
|
20240722,130500,77038690,8260,8260,8260,8260,0
|
|
20240722,130400,77038690,8260,8260,8260,8260,0
|
|
20240722,130300,77038690,8260,8260,8260,8260,0
|
|
20240722,130200,77038690,8260,8260,8260,8260,0
|
|
20240722,130100,77038690,8260,8260,8260,8260,0
|
|
20240722,130000,77038690,8260,8260,8260,8260,0
|
|
20240722,125900,77038690,8260,8260,8260,8260,0
|
|
20240722,125800,77038690,8260,8260,8260,8260,50
|
|
20240722,125700,76625690,8260,8260,8260,8260,60
|
|
20240722,125600,76130090,8260,8260,8260,8260,33
|
|
20240722,125500,75857510,8260,8260,8260,8260,0
|
|
20240722,125400,75857510,8260,8260,8260,8260,0
|
|
20240722,125300,75857510,8260,8260,8260,8260,0
|
|
20240722,125200,75857510,8260,8260,8260,8260,0
|
|
20240722,125100,75857510,8260,8260,8260,8260,0
|
|
20240722,125000,75857510,8260,8260,8260,8260,19
|
|
20240722,124900,75700570,8260,8260,8260,8260,0
|
|
20240722,124800,75700570,8260,8270,8270,8260,490
|
|
20240722,124700,71652750,8270,8270,8270,8270,38
|
|
20240722,124600,71338490,8270,8270,8270,8270,0
|
|
20240722,124500,71338490,8270,8270,8270,8270,0
|
|
20240722,124400,71338490,8270,8270,8270,8270,0
|
|
20240722,124300,71338490,8270,8270,8270,8270,0
|
|
20240722,124200,71338490,8270,8270,8270,8270,0
|
|
20240722,124100,71338490,8270,8270,8270,8270,0
|
|
20240722,124000,71338490,8270,8270,8270,8270,0
|
|
20240722,123900,71338490,8270,8270,8270,8270,83
|
|
20240722,123800,70652080,8290,8290,8290,8290,0
|
|
20240722,123700,70652080,8290,8290,8290,8290,2
|
|
20240722,123600,70635500,8290,8290,8290,8290,57
|
|
20240722,123500,70162970,8280,8280,8280,8280,16
|
|
20240722,123400,70030490,8290,8290,8290,8290,0
|
|
20240722,123300,70030490,8290,8290,8290,8290,0
|
|
20240722,123200,70030490,8290,8290,8290,8290,0
|
|
20240722,123100,70030490,8290,8290,8290,8290,0
|
|
20240722,123000,70030490,8290,8290,8290,8290,0
|
|
20240722,122900,70030490,8290,8290,8290,8290,43
|
|
20240722,122800,69674020,8290,8290,8290,8290,0
|
|
20240722,122700,69674020,8290,8290,8290,8290,0
|
|
20240722,122600,69674020,8290,8290,8290,8290,0
|
|
20240722,122500,69674020,8290,8290,8290,8290,0
|
|
20240722,122400,69674020,8290,8290,8290,8290,0
|
|
20240722,122300,69674020,8290,8290,8290,8290,0
|
|
20240722,122200,69674020,8290,8290,8290,8290,0
|
|
20240722,122100,69674020,8290,8290,8290,8290,0
|
|
20240722,122000,69674020,8290,8300,8300,8290,2
|
|
20240722,121900,69657430,8310,8310,8310,8310,0
|
|
20240722,121800,69657430,8310,8310,8310,8310,0
|
|
20240722,121700,69657430,8310,8310,8310,8310,0
|
|
20240722,121600,69657430,8310,8310,8310,8310,0
|
|
20240722,121500,69657430,8310,8340,8380,8310,29
|
|
20240722,121400,69416190,8330,8330,8330,8330,0
|
|
20240722,121300,69416190,8330,8330,8330,8330,0
|
|
20240722,121200,69416190,8330,8330,8330,8330,0
|
|
20240722,121100,69416190,8330,8330,8330,8330,0
|
|
20240722,121000,69416190,8330,8330,8330,8330,0
|
|
20240722,120900,69416190,8330,8320,8330,8320,6
|
|
20240722,120800,69366260,8310,8310,8310,8310,1
|
|
20240722,120700,69357950,8300,8300,8300,8300,0
|
|
20240722,120600,69357950,8300,8300,8300,8300,0
|
|
20240722,120500,69357950,8300,8300,8300,8300,0
|
|
20240722,120400,69357950,8300,8300,8300,8300,0
|
|
20240722,120300,69357950,8300,8300,8300,8300,0
|
|
20240722,120200,69357950,8300,8280,8300,8280,5
|
|
20240722,120100,69316510,8280,8280,8280,8280,1
|
|
20240722,120000,69308230,8290,8290,8290,8290,0
|
|
20240722,115900,69308230,8290,8290,8290,8290,0
|
|
20240722,115800,69308230,8290,8290,8290,8290,0
|
|
20240722,115700,69308230,8290,8290,8290,8290,0
|
|
20240722,115600,69308230,8290,8290,8290,8290,0
|
|
20240722,115500,69308230,8290,8290,8290,8290,0
|
|
20240722,115400,69308230,8290,8290,8290,8290,0
|
|
20240722,115300,69308230,8290,8290,8290,8290,0
|
|
20240722,115200,69308230,8290,8290,8290,8290,0
|
|
20240722,115100,69308230,8290,8290,8290,8290,3
|
|
20240722,115000,69283360,8320,8280,8320,8280,767
|
|
20240722,114900,62907760,8280,8280,8280,8280,4
|
|
20240722,114800,62874640,8280,8280,8280,8280,1
|
|
20240722,114700,62866360,8280,8280,8280,8280,0
|
|
20240722,114600,62866360,8280,8280,8280,8280,1
|
|
20240722,114500,62858080,8270,8270,8270,8270,0
|
|
20240722,114400,62858080,8270,8270,8270,8270,0
|
|
20240722,114300,62858080,8270,8270,8270,8270,0
|
|
20240722,114200,62858080,8270,8270,8270,8270,0
|
|
20240722,114100,62858080,8270,8270,8270,8270,5
|
|
20240722,114000,62816730,8260,8260,8260,8260,7
|
|
20240722,113900,62758910,8260,8260,8260,8260,0
|
|
20240722,113800,62758910,8260,8260,8260,8260,0
|
|
20240722,113700,62758910,8260,8260,8260,8260,0
|
|
20240722,113600,62758910,8260,8260,8260,8260,100
|
|
20240722,113500,61932910,8260,8260,8260,8260,100
|
|
20240722,113400,61106910,8270,8270,8270,8270,1
|
|
20240722,113300,61098640,8270,8270,8270,8270,0
|
|
20240722,113200,61098640,8270,8270,8270,8270,0
|
|
20240722,113100,61098640,8270,8270,8270,8270,0
|
|
20240722,113000,61098640,8270,8270,8270,8270,0
|
|
20240722,112900,61098640,8270,8270,8270,8270,0
|
|
20240722,112800,61098640,8270,8270,8270,8270,0
|
|
20240722,112700,61098640,8270,8270,8270,8270,0
|
|
20240722,112600,61098640,8270,8270,8270,8270,200
|
|
20240722,112500,59444640,8280,8280,8280,8280,0
|
|
20240722,112400,59444640,8280,8280,8280,8280,0
|
|
20240722,112300,59444640,8280,8280,8280,8280,0
|
|
20240722,112200,59444640,8280,8280,8280,8280,0
|
|
20240722,112100,59444640,8280,8280,8280,8280,1
|
|
20240722,112000,59436360,8250,8250,8250,8250,21
|
|
20240722,111900,59263110,8250,8250,8250,8250,0
|
|
20240722,111800,59263110,8250,8250,8250,8250,0
|
|
20240722,111700,59263110,8250,8260,8260,8250,600
|
|
20240722,111600,54312190,8260,8260,8260,8260,0
|
|
20240722,111500,54312190,8260,8280,8280,8260,170
|
|
20240722,111400,52907960,8260,8260,8260,8260,6
|
|
20240722,111300,52858400,8260,8270,8270,8260,50
|
|
20240722,111200,52445370,8300,8300,8300,8300,0
|
|
20240722,111100,52445370,8300,8300,8300,8300,30
|
|
20240722,111000,52196370,8300,8300,8300,8300,0
|
|
20240722,110900,52196370,8300,8300,8300,8300,0
|
|
20240722,110800,52196370,8300,8300,8300,8300,1
|
|
20240722,110700,52188070,8260,8260,8260,8260,288
|
|
20240722,110600,49809190,8260,8260,8270,8260,214
|
|
20240722,110500,48041540,8260,8260,8260,8260,0
|
|
20240722,110400,48041540,8260,8270,8270,8260,42
|
|
20240722,110300,47694570,8260,8260,8260,8260,0
|
|
20240722,110200,47694570,8260,8260,8260,8260,0
|
|
20240722,110100,47694570,8260,8260,8260,8260,0
|
|
20240722,110000,47694570,8260,8260,8260,8260,0
|
|
20240722,105900,47694570,8260,8260,8260,8260,0
|
|
20240722,105800,47694570,8260,8260,8260,8260,0
|
|
20240722,105700,47694570,8260,8300,8300,8260,400
|
|
20240722,105600,44389660,8300,8300,8300,8300,34
|
|
20240722,105500,44107460,8290,8280,8290,8280,86
|
|
20240722,105400,43394560,8280,8280,8280,8280,0
|
|
20240722,105300,43394560,8280,8280,8280,8280,0
|
|
20240722,105200,43394560,8280,8280,8280,8280,0
|
|
20240722,105100,43394560,8280,8280,8280,8280,1
|
|
20240722,105000,43386280,8290,8290,8290,8290,10
|
|
20240722,104900,43303380,8290,8290,8290,8290,12
|
|
20240722,104800,43203900,8280,8280,8280,8280,0
|
|
20240722,104700,43203900,8280,8280,8280,8280,0
|
|
20240722,104600,43203900,8280,8280,8280,8280,0
|
|
20240722,104500,43203900,8280,8280,8280,8280,0
|
|
20240722,104400,43203900,8280,8280,8280,8280,0
|
|
20240722,104300,43203900,8280,8280,8280,8280,25
|
|
20240722,104200,42996900,8280,8280,8280,8280,0
|
|
20240722,104100,42996900,8280,8280,8280,8280,0
|
|
20240722,104000,42996900,8280,8280,8280,8280,12
|
|
20240722,103900,42897540,8300,8300,8300,8300,0
|
|
20240722,103800,42897540,8300,8300,8300,8300,0
|
|
20240722,103700,42897540,8300,8300,8300,8300,0
|
|
20240722,103600,42897540,8300,8300,8300,8300,0
|
|
20240722,103500,42897540,8300,8300,8300,8300,1
|
|
20240722,103400,42889240,8280,8280,8280,8280,267
|
|
20240722,103300,40678480,8280,8280,8280,8280,0
|
|
20240722,103200,40678480,8280,8280,8280,8280,0
|
|
20240722,103100,40678480,8280,8280,8280,8270,75
|
|
20240722,103000,40058160,8280,8280,8280,8280,55
|
|
20240722,102900,39602760,8280,8280,8280,8280,2
|
|
20240722,102800,39586200,8270,8270,8270,8270,0
|
|
20240722,102700,39586200,8270,8270,8270,8270,1
|
|
20240722,102600,39577930,8320,8320,8320,8320,0
|
|
20240722,102500,39577930,8320,8320,8320,8320,0
|
|
20240722,102400,39577930,8320,8320,8320,8320,0
|
|
20240722,102300,39577930,8320,8320,8320,8320,0
|
|
20240722,102200,39577930,8320,8320,8320,8320,0
|
|
20240722,102100,39577930,8320,8320,8320,8320,0
|
|
20240722,102000,39577930,8320,8320,8320,8320,0
|
|
20240722,101900,39577930,8320,8320,8320,8320,20
|
|
20240722,101800,39411530,8320,8320,8320,8320,0
|
|
20240722,101700,39411530,8320,8320,8320,8320,0
|
|
20240722,101600,39411530,8320,8320,8320,8320,0
|
|
20240722,101500,39411530,8320,8320,8320,8320,0
|
|
20240722,101400,39411530,8320,8320,8320,8320,0
|
|
20240722,101300,39411530,8320,8320,8320,8320,3
|
|
20240722,101200,39386570,8260,8290,8320,8260,321
|
|
20240722,101100,36732770,8300,8310,8310,8300,15
|
|
20240722,101000,36608230,8300,8300,8300,8300,169
|
|
20240722,100900,35205530,8320,8320,8320,8320,0
|
|
20240722,100800,35205530,8320,8320,8320,8320,0
|
|
20240722,100700,35205530,8320,8320,8320,8320,0
|
|
20240722,100600,35205530,8320,8320,8320,8320,2
|
|
20240722,100500,35188890,8320,8310,8320,8310,211
|
|
20240722,100400,33435370,8330,8330,8330,8330,2
|
|
20240722,100300,33418710,8340,8340,8340,8340,1
|
|
20240722,100200,33410370,8310,8310,8310,8310,20
|
|
20240722,100100,33244170,8310,8310,8310,8310,0
|
|
20240722,100000,33244170,8310,8310,8310,8310,0
|
|
20240722,095900,33244170,8310,8310,8310,8310,0
|
|
20240722,095800,33244170,8310,8310,8310,8310,0
|
|
20240722,095700,33244170,8310,8310,8310,8310,3
|
|
20240722,095600,33219240,8340,8340,8340,8340,0
|
|
20240722,095500,33219240,8340,8340,8340,8340,0
|
|
20240722,095400,33219240,8340,8340,8340,8340,0
|
|
20240722,095300,33219240,8340,8340,8340,8340,0
|
|
20240722,095200,33219240,8340,8340,8340,8340,0
|
|
20240722,095100,33219240,8340,8340,8340,8340,10
|
|
20240722,095000,33135840,8310,8330,8330,8310,2952
|
|
20240722,094900,8591200,8340,8360,8360,8340,249
|
|
20240722,094800,6512130,8370,8370,8370,8370,210
|
|
20240722,094700,4754430,8370,8370,8370,8370,0
|
|
20240722,094600,4754430,8370,8370,8370,8370,0
|
|
20240722,094500,4754430,8370,8370,8370,8370,0
|
|
20240722,094400,4754430,8370,8380,8380,8370,30
|
|
20240722,094300,4503290,8390,8390,8390,8390,0
|
|
20240722,094200,4503290,8390,8390,8390,8390,111
|
|
20240722,094100,3572000,8400,8400,8400,8400,12
|
|
20240722,094000,3471200,8410,8410,8410,8410,0
|
|
20240722,093900,3471200,8410,8410,8410,8410,0
|
|
20240722,093800,3471200,8410,8410,8410,8410,0
|
|
20240722,093700,3471200,8410,8410,8410,8410,0
|
|
20240722,093600,3471200,8410,8410,8410,8410,0
|
|
20240722,093500,3471200,8410,8410,8410,8410,0
|
|
20240722,093400,3471200,8410,8410,8410,8410,0
|
|
20240722,093300,3471200,8410,8410,8410,8410,1
|
|
20240722,093200,3462790,8420,8420,8420,8420,1
|
|
20240722,093100,3454370,8430,8430,8430,8430,11
|
|
20240722,093000,3361640,8420,8420,8420,8420,0
|
|
20240722,092900,3361640,8420,8420,8420,8420,0
|
|
20240722,092800,3361640,8420,8420,8420,8420,0
|
|
20240722,092700,3361640,8420,8420,8420,8420,141
|
|
20240722,092600,2174420,8420,8420,8420,8420,1
|
|
20240722,092500,2166000,8420,8420,8420,8420,0
|
|
20240722,092400,2166000,8420,8420,8420,8420,0
|
|
20240722,092300,2166000,8420,8420,8420,8420,0
|
|
20240722,092200,2166000,8420,8420,8420,8420,0
|
|
20240722,092100,2166000,8420,8420,8420,8420,0
|
|
20240722,092000,2166000,8420,8420,8420,8420,0
|
|
20240722,091900,2166000,8420,8420,8420,8420,63
|
|
20240722,091800,1635540,8420,8420,8420,8420,0
|
|
20240722,091700,1635540,8420,8420,8420,8420,2
|
|
20240722,091600,1618700,8410,8410,8410,8410,2
|
|
20240722,091500,1601880,8410,8410,8410,8410,0
|
|
20240722,091400,1601880,8410,8420,8420,8410,16
|
|
20240722,091300,1467170,8440,8440,8440,8440,3
|
|
20240722,091200,1441850,8460,8460,8460,8460,0
|
|
20240722,091100,1441850,8460,8460,8460,8460,75
|
|
20240722,091000,807350,8460,8460,8460,8460,2
|
|
20240722,090900,790430,8410,8410,8410,8410,0
|
|
20240722,090800,790430,8410,8410,8410,8410,0
|
|
20240722,090700,790430,8410,8410,8410,8410,0
|
|
20240722,090600,790430,8410,8410,8410,8410,0
|
|
20240722,090500,790430,8410,8410,8410,8410,0
|
|
20240722,090400,790430,8410,8410,8410,8410,6
|
|
20240722,090300,739970,8490,8490,8490,8490,0
|
|
20240722,090200,739970,8490,8490,8490,8490,1
|
|
20240722,090100,731480,8500,8500,8500,8500,0
|
|
20240722,090000,731480,8500,8370,8500,8370,87
|