709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,204600,67509240,8250,8250,8250,8250,215
|
|
20240723,204500,67509240,8250,8250,8250,8250,0
|
|
20240723,204400,67509240,8250,8250,8250,8250,0
|
|
20240723,204300,67509240,8250,8250,8250,8250,0
|
|
20240723,204200,67509240,8250,8250,8250,8250,0
|
|
20240723,204100,67509240,8250,8250,8250,8250,0
|
|
20240723,204000,67509240,8250,8250,8250,8250,0
|
|
20240723,203900,67509240,8250,8250,8250,8250,0
|
|
20240723,203800,67509240,8250,8250,8250,8250,0
|
|
20240723,203700,67509240,8250,8250,8250,8250,0
|
|
20240723,203600,67509240,8250,8250,8250,8250,0
|
|
20240723,203500,67509240,8250,8250,8250,8250,0
|
|
20240723,203400,67509240,8250,8250,8250,8250,0
|
|
20240723,203300,67509240,8250,8250,8250,8250,0
|
|
20240723,203200,67509240,8250,8250,8250,8250,0
|
|
20240723,203100,67509240,8250,8250,8250,8250,0
|
|
20240723,203000,67509240,8250,8250,8250,8250,0
|
|
20240723,202900,67509240,8250,8250,8250,8250,0
|
|
20240723,202800,67509240,8250,8250,8250,8250,0
|
|
20240723,202700,67509240,8250,8250,8250,8250,0
|
|
20240723,202600,67509240,8250,8250,8250,8250,0
|
|
20240723,202500,67509240,8250,8250,8250,8250,0
|
|
20240723,202400,67509240,8250,8250,8250,8250,0
|
|
20240723,202300,67509240,8250,8250,8250,8250,0
|
|
20240723,202200,67509240,8250,8250,8250,8250,0
|
|
20240723,202100,67509240,8250,8250,8250,8250,0
|
|
20240723,202000,67509240,8250,8250,8250,8250,0
|
|
20240723,201900,67509240,8250,8250,8250,8250,0
|
|
20240723,201800,67509240,8250,8250,8250,8250,0
|
|
20240723,201700,67509240,8250,8250,8250,8250,0
|
|
20240723,201600,67509240,8250,8250,8250,8250,215
|
|
20240723,201500,67509240,8250,8250,8250,8250,0
|
|
20240723,201400,67509240,8250,8250,8250,8250,0
|
|
20240723,201300,67509240,8250,8250,8250,8250,0
|
|
20240723,201200,67509240,8250,8250,8250,8250,0
|
|
20240723,201100,67509240,8250,8250,8250,8250,0
|
|
20240723,201000,67509240,8250,8250,8250,8250,0
|
|
20240723,200900,67509240,8250,8250,8250,8250,0
|
|
20240723,200800,67509240,8250,8250,8250,8250,0
|
|
20240723,200700,67509240,8250,8250,8250,8250,0
|
|
20240723,200600,67509240,8250,8250,8250,8250,0
|
|
20240723,200500,67509240,8250,8250,8250,8250,0
|
|
20240723,200400,67509240,8250,8250,8250,8250,0
|
|
20240723,200300,67509240,8250,8250,8250,8250,0
|
|
20240723,200200,67509240,8250,8250,8250,8250,0
|
|
20240723,200100,67509240,8250,8250,8250,8250,0
|
|
20240723,200000,67509240,8250,8250,8250,8250,0
|
|
20240723,195900,67509240,8250,8250,8250,8250,0
|
|
20240723,195800,67509240,8250,8250,8250,8250,0
|
|
20240723,195700,67509240,8250,8250,8250,8250,0
|
|
20240723,195600,67509240,8250,8250,8250,8250,0
|
|
20240723,195500,67509240,8250,8250,8250,8250,0
|
|
20240723,195400,67509240,8250,8250,8250,8250,0
|
|
20240723,195300,67509240,8250,8250,8250,8250,0
|
|
20240723,195200,67509240,8250,8250,8250,8250,0
|
|
20240723,195100,67509240,8250,8250,8250,8250,0
|
|
20240723,195000,67509240,8250,8250,8250,8250,0
|
|
20240723,194900,67509240,8250,8250,8250,8250,0
|
|
20240723,194800,67509240,8250,8250,8250,8250,0
|
|
20240723,194700,67509240,8250,8250,8250,8250,0
|
|
20240723,194600,67509240,8250,8250,8250,8250,215
|
|
20240723,194500,67509240,8250,8250,8250,8250,0
|
|
20240723,194400,67509240,8250,8250,8250,8250,0
|
|
20240723,194300,67509240,8250,8250,8250,8250,0
|
|
20240723,194200,67509240,8250,8250,8250,8250,0
|
|
20240723,194100,67509240,8250,8250,8250,8250,0
|
|
20240723,194000,67509240,8250,8250,8250,8250,0
|
|
20240723,193900,67509240,8250,8250,8250,8250,0
|
|
20240723,193800,67509240,8250,8250,8250,8250,0
|
|
20240723,193700,67509240,8250,8250,8250,8250,0
|
|
20240723,193600,67509240,8250,8250,8250,8250,0
|
|
20240723,193500,67509240,8250,8250,8250,8250,0
|
|
20240723,193400,67509240,8250,8250,8250,8250,0
|
|
20240723,193300,67509240,8250,8250,8250,8250,0
|
|
20240723,193200,67509240,8250,8250,8250,8250,0
|
|
20240723,193100,67509240,8250,8250,8250,8250,0
|
|
20240723,193000,67509240,8250,8250,8250,8250,0
|
|
20240723,192900,67509240,8250,8250,8250,8250,0
|
|
20240723,192800,67509240,8250,8250,8250,8250,0
|
|
20240723,192700,67509240,8250,8250,8250,8250,0
|
|
20240723,192600,67509240,8250,8250,8250,8250,0
|
|
20240723,192500,67509240,8250,8250,8250,8250,0
|
|
20240723,192400,67509240,8250,8250,8250,8250,0
|
|
20240723,192300,67509240,8250,8250,8250,8250,0
|
|
20240723,192200,67509240,8250,8250,8250,8250,0
|
|
20240723,192100,67509240,8250,8250,8250,8250,0
|
|
20240723,192000,67509240,8250,8250,8250,8250,0
|
|
20240723,191900,67509240,8250,8250,8250,8250,0
|
|
20240723,191800,67509240,8250,8250,8250,8250,0
|
|
20240723,191700,67509240,8250,8250,8250,8250,0
|
|
20240723,191600,67509240,8250,8250,8250,8250,215
|
|
20240723,191500,67509240,8250,8250,8250,8250,0
|
|
20240723,191400,67509240,8250,8250,8250,8250,0
|
|
20240723,191300,67509240,8250,8250,8250,8250,0
|
|
20240723,191200,67509240,8250,8250,8250,8250,0
|
|
20240723,191100,67509240,8250,8250,8250,8250,0
|
|
20240723,191000,67509240,8250,8250,8250,8250,0
|
|
20240723,190900,67509240,8250,8250,8250,8250,0
|
|
20240723,190800,67509240,8250,8250,8250,8250,0
|
|
20240723,190700,67509240,8250,8250,8250,8250,0
|
|
20240723,190600,67509240,8250,8250,8250,8250,0
|
|
20240723,190500,67509240,8250,8250,8250,8250,0
|
|
20240723,190400,67509240,8250,8250,8250,8250,0
|
|
20240723,190300,67509240,8250,8250,8250,8250,0
|
|
20240723,190200,67509240,8250,8250,8250,8250,0
|
|
20240723,190100,67509240,8250,8250,8250,8250,0
|
|
20240723,190000,67509240,8250,8250,8250,8250,0
|
|
20240723,185900,67509240,8250,8250,8250,8250,0
|
|
20240723,185800,67509240,8250,8250,8250,8250,0
|
|
20240723,185700,67509240,8250,8250,8250,8250,0
|
|
20240723,185600,67509240,8250,8250,8250,8250,0
|
|
20240723,185500,67509240,8250,8250,8250,8250,0
|
|
20240723,185400,67509240,8250,8250,8250,8250,0
|
|
20240723,185300,67509240,8250,8250,8250,8250,0
|
|
20240723,185200,67509240,8250,8250,8250,8250,0
|
|
20240723,185100,67509240,8250,8250,8250,8250,0
|
|
20240723,185000,67509240,8250,8250,8250,8250,0
|
|
20240723,184900,67509240,8250,8250,8250,8250,0
|
|
20240723,184800,67509240,8250,8250,8250,8250,0
|
|
20240723,184700,67509240,8250,8250,8250,8250,0
|
|
20240723,184600,67509240,8250,8250,8250,8250,215
|
|
20240723,184500,67509240,8250,8250,8250,8250,0
|
|
20240723,184400,67509240,8250,8250,8250,8250,0
|
|
20240723,184300,67509240,8250,8250,8250,8250,0
|
|
20240723,184200,67509240,8250,8250,8250,8250,0
|
|
20240723,184100,67509240,8250,8250,8250,8250,0
|
|
20240723,184000,67509240,8250,8250,8250,8250,0
|
|
20240723,183900,67509240,8250,8250,8250,8250,0
|
|
20240723,183800,67509240,8250,8250,8250,8250,0
|
|
20240723,183700,67509240,8250,8250,8250,8250,0
|
|
20240723,183600,67509240,8250,8250,8250,8250,0
|
|
20240723,183500,67509240,8250,8250,8250,8250,0
|
|
20240723,183400,67509240,8250,8250,8250,8250,0
|
|
20240723,183300,67509240,8250,8250,8250,8250,0
|
|
20240723,183200,67509240,8250,8250,8250,8250,0
|
|
20240723,183100,67509240,8250,8250,8250,8250,0
|
|
20240723,183000,67509240,8250,8250,8250,8250,0
|
|
20240723,182900,67509240,8250,8250,8250,8250,0
|
|
20240723,182800,67509240,8250,8250,8250,8250,0
|
|
20240723,182700,67509240,8250,8250,8250,8250,0
|
|
20240723,182600,67509240,8250,8250,8250,8250,0
|
|
20240723,182500,67509240,8250,8250,8250,8250,0
|
|
20240723,182400,67509240,8250,8250,8250,8250,0
|
|
20240723,182300,67509240,8250,8250,8250,8250,0
|
|
20240723,182200,67509240,8250,8250,8250,8250,0
|
|
20240723,182100,67509240,8250,8250,8250,8250,0
|
|
20240723,182000,67509240,8250,8250,8250,8250,0
|
|
20240723,181900,67509240,8250,8250,8250,8250,0
|
|
20240723,181800,67509240,8250,8250,8250,8250,0
|
|
20240723,181700,67509240,8250,8250,8250,8250,0
|
|
20240723,181600,67509240,8250,8250,8250,8250,215
|
|
20240723,181500,67509240,8250,8250,8250,8250,0
|
|
20240723,181400,67509240,8250,8250,8250,8250,0
|
|
20240723,181300,67509240,8250,8250,8250,8250,0
|
|
20240723,181200,67509240,8250,8250,8250,8250,0
|
|
20240723,181100,67509240,8250,8250,8250,8250,0
|
|
20240723,181000,67509240,8250,8250,8250,8250,0
|
|
20240723,180900,67509240,8250,8250,8250,8250,0
|
|
20240723,180800,67509240,8250,8250,8250,8250,0
|
|
20240723,180700,67509240,8250,8250,8250,8250,0
|
|
20240723,180600,67509240,8250,8250,8250,8250,0
|
|
20240723,180500,67509240,8250,8250,8250,8250,0
|
|
20240723,180400,67509240,8250,8250,8250,8250,0
|
|
20240723,180300,67509240,8250,8250,8250,8250,0
|
|
20240723,180200,67509240,8250,8250,8250,8250,0
|
|
20240723,180100,67509240,8250,8250,8250,8250,0
|
|
20240723,180000,67509240,8250,8250,8250,8250,0
|
|
20240723,175900,67509240,8250,8250,8250,8250,0
|
|
20240723,175800,67509240,8250,8250,8250,8250,0
|
|
20240723,175700,67509240,8250,8250,8250,8250,0
|
|
20240723,175600,67509240,8250,8250,8250,8250,0
|
|
20240723,175500,67509240,8250,8250,8250,8250,0
|
|
20240723,175400,67509240,8250,8250,8250,8250,0
|
|
20240723,175300,67509240,8250,8250,8250,8250,0
|
|
20240723,175200,67509240,8250,8250,8250,8250,0
|
|
20240723,175100,67509240,8250,8250,8250,8250,0
|
|
20240723,175000,67509240,8250,8250,8250,8250,0
|
|
20240723,174900,67509240,8250,8250,8250,8250,0
|
|
20240723,174800,67509240,8250,8250,8250,8250,0
|
|
20240723,174700,67509240,8250,8250,8250,8250,0
|
|
20240723,174600,67509240,8250,8250,8250,8250,215
|
|
20240723,174500,67509240,8250,8250,8250,8250,0
|
|
20240723,174400,67509240,8250,8250,8250,8250,0
|
|
20240723,174300,67509240,8250,8250,8250,8250,0
|
|
20240723,174200,67509240,8250,8250,8250,8250,0
|
|
20240723,174100,67509240,8250,8250,8250,8250,0
|
|
20240723,174000,67509240,8250,8250,8250,8250,0
|
|
20240723,173900,67509240,8250,8250,8250,8250,0
|
|
20240723,173800,67509240,8250,8250,8250,8250,0
|
|
20240723,173700,67509240,8250,8250,8250,8250,0
|
|
20240723,173600,67509240,8250,8250,8250,8250,0
|
|
20240723,173500,67509240,8250,8250,8250,8250,0
|
|
20240723,173400,67509240,8250,8250,8250,8250,0
|
|
20240723,173300,67509240,8250,8250,8250,8250,0
|
|
20240723,173200,67509240,8250,8250,8250,8250,0
|
|
20240723,173100,67509240,8250,8250,8250,8250,0
|
|
20240723,173000,67509240,8250,8250,8250,8250,0
|
|
20240723,172900,67509240,8250,8250,8250,8250,0
|
|
20240723,172800,67509240,8250,8250,8250,8250,0
|
|
20240723,172700,67509240,8250,8250,8250,8250,0
|
|
20240723,172600,67509240,8250,8250,8250,8250,0
|
|
20240723,172500,67509240,8250,8250,8250,8250,0
|
|
20240723,172400,67509240,8250,8250,8250,8250,0
|
|
20240723,172300,67509240,8250,8250,8250,8250,0
|
|
20240723,172200,67509240,8250,8250,8250,8250,0
|
|
20240723,172100,67509240,8250,8250,8250,8250,0
|
|
20240723,172000,67509240,8250,8250,8250,8250,0
|
|
20240723,171900,67509240,8250,8250,8250,8250,0
|
|
20240723,171800,67509240,8250,8250,8250,8250,0
|
|
20240723,171700,67509240,8250,8250,8250,8250,0
|
|
20240723,171600,67509240,8250,8250,8250,8250,215
|
|
20240723,171500,67509240,8250,8250,8250,8250,0
|
|
20240723,171400,67509240,8250,8250,8250,8250,0
|
|
20240723,171300,67509240,8250,8250,8250,8250,0
|
|
20240723,171200,67509240,8250,8250,8250,8250,0
|
|
20240723,171100,67509240,8250,8250,8250,8250,0
|
|
20240723,171000,67509240,8250,8250,8250,8250,0
|
|
20240723,170900,67509240,8250,8250,8250,8250,0
|
|
20240723,170800,67509240,8250,8250,8250,8250,0
|
|
20240723,170700,67509240,8250,8250,8250,8250,0
|
|
20240723,170600,67509240,8250,8250,8250,8250,0
|
|
20240723,170500,67509240,8250,8250,8250,8250,0
|
|
20240723,170400,67509240,8250,8250,8250,8250,0
|
|
20240723,170300,67509240,8250,8250,8250,8250,0
|
|
20240723,170200,67509240,8250,8250,8250,8250,0
|
|
20240723,170100,67509240,8250,8250,8250,8250,0
|
|
20240723,170000,67509240,8250,8250,8250,8250,0
|
|
20240723,165900,67509240,8250,8250,8250,8250,0
|
|
20240723,165800,67509240,8250,8250,8250,8250,0
|
|
20240723,165700,67509240,8250,8250,8250,8250,0
|
|
20240723,165600,67509240,8250,8250,8250,8250,0
|
|
20240723,165500,67509240,8250,8250,8250,8250,0
|
|
20240723,165400,67509240,8250,8250,8250,8250,0
|
|
20240723,165300,67509240,8250,8250,8250,8250,0
|
|
20240723,165200,67509240,8250,8250,8250,8250,0
|
|
20240723,165100,67509240,8250,8250,8250,8250,0
|
|
20240723,165000,67509240,8250,8250,8250,8250,0
|
|
20240723,164900,67509240,8250,8250,8250,8250,0
|
|
20240723,164800,67509240,8250,8250,8250,8250,0
|
|
20240723,164700,67509240,8250,8250,8250,8250,0
|
|
20240723,164600,67509240,8250,8250,8250,8250,215
|
|
20240723,164500,67509240,8250,8250,8250,8250,0
|
|
20240723,164400,67509240,8250,8250,8250,8250,0
|
|
20240723,164300,67509240,8250,8250,8250,8250,0
|
|
20240723,164200,67509240,8250,8250,8250,8250,0
|
|
20240723,164100,67509240,8250,8250,8250,8250,0
|
|
20240723,164000,67509240,8250,8250,8250,8250,0
|
|
20240723,163900,67509240,8250,8250,8250,8250,0
|
|
20240723,163800,67509240,8250,8250,8250,8250,0
|
|
20240723,163700,67509240,8250,8250,8250,8250,0
|
|
20240723,163600,67509240,8250,8250,8250,8250,0
|
|
20240723,163500,67509240,8250,8250,8250,8250,0
|
|
20240723,163400,67509240,8250,8250,8250,8250,0
|
|
20240723,163300,67509240,8250,8250,8250,8250,0
|
|
20240723,163200,67509240,8250,8250,8250,8250,0
|
|
20240723,163100,67509240,8250,8250,8250,8250,0
|
|
20240723,163000,67509240,8250,8250,8250,8250,0
|
|
20240723,162900,67509240,8250,8250,8250,8250,0
|
|
20240723,162800,67509240,8250,8250,8250,8250,0
|
|
20240723,162700,67509240,8250,8250,8250,8250,0
|
|
20240723,162600,67509240,8250,8250,8250,8250,0
|
|
20240723,162500,67509240,8250,8250,8250,8250,0
|
|
20240723,162400,67509240,8250,8250,8250,8250,0
|
|
20240723,162300,67509240,8250,8250,8250,8250,0
|
|
20240723,162200,67509240,8250,8250,8250,8250,0
|
|
20240723,162100,67509240,8250,8250,8250,8250,0
|
|
20240723,162000,67509240,8250,8250,8250,8250,0
|
|
20240723,161900,67509240,8250,8250,8250,8250,0
|
|
20240723,161800,67509240,8250,8250,8250,8250,0
|
|
20240723,161700,67509240,8250,8250,8250,8250,0
|
|
20240723,161600,67509240,8250,8250,8250,8250,215
|
|
20240723,161500,67509240,8250,8250,8250,8250,0
|
|
20240723,161400,67509240,8250,8250,8250,8250,0
|
|
20240723,161300,67509240,8250,8250,8250,8250,0
|
|
20240723,161200,67509240,8250,8250,8250,8250,0
|
|
20240723,161100,67509240,8250,8250,8250,8250,0
|
|
20240723,161000,67509240,8250,8250,8250,8250,0
|
|
20240723,160900,67509240,8250,8250,8250,8250,0
|
|
20240723,160800,67509240,8250,8250,8250,8250,0
|
|
20240723,160700,67509240,8250,8250,8250,8250,0
|
|
20240723,160600,67509240,8250,8250,8250,8250,0
|
|
20240723,160500,67509240,8250,8250,8250,8250,0
|
|
20240723,160400,67509240,8250,8250,8250,8250,0
|
|
20240723,160300,67509240,8250,8250,8250,8250,0
|
|
20240723,160200,67509240,8250,8250,8250,8250,0
|
|
20240723,160100,67509240,8250,8250,8250,8250,0
|
|
20240723,160000,67509240,8250,8250,8250,8250,0
|
|
20240723,155900,67509240,8250,8250,8250,8250,0
|
|
20240723,155800,67509240,8250,8250,8250,8250,0
|
|
20240723,155700,67509240,8250,8250,8250,8250,0
|
|
20240723,155600,67509240,8250,8250,8250,8250,0
|
|
20240723,155500,67509240,8250,8250,8250,8250,0
|
|
20240723,155400,67509240,8250,8250,8250,8250,0
|
|
20240723,155300,67509240,8250,8250,8250,8250,0
|
|
20240723,155200,67509240,8250,8250,8250,8250,0
|
|
20240723,155100,67509240,8250,8250,8250,8250,0
|
|
20240723,155000,67509240,8250,8250,8250,8250,0
|
|
20240723,154900,67509240,8250,8250,8250,8250,0
|
|
20240723,154800,67509240,8250,8250,8250,8250,0
|
|
20240723,154700,67509240,8250,8250,8250,8250,0
|
|
20240723,154600,67509240,8250,8250,8250,8250,215
|
|
20240723,154500,67509240,8250,8250,8250,8250,0
|
|
20240723,154400,67509240,8250,8250,8250,8250,0
|
|
20240723,154300,67509240,8250,8250,8250,8250,0
|
|
20240723,154200,67509240,8250,8250,8250,8250,0
|
|
20240723,154100,67509240,8250,8250,8250,8250,0
|
|
20240723,154000,67509240,8250,8250,8250,8250,0
|
|
20240723,153900,67509240,8250,8250,8250,8250,0
|
|
20240723,153800,67509240,8250,8250,8250,8250,0
|
|
20240723,153700,67509240,8250,8250,8250,8250,0
|
|
20240723,153600,67509240,8250,8250,8250,8250,0
|
|
20240723,153500,67509240,8250,8250,8250,8250,0
|
|
20240723,153400,67509240,8250,8250,8250,8250,0
|
|
20240723,153300,67509240,8250,8250,8250,8250,0
|
|
20240723,153200,67509240,8250,8250,8250,8250,0
|
|
20240723,153100,67509240,8250,8250,8250,8250,0
|
|
20240723,153000,67509240,8250,8250,8250,8250,215
|
|
20240723,152900,65735490,8260,8260,8260,8260,0
|
|
20240723,152800,65735490,8260,8260,8260,8260,0
|
|
20240723,152700,65735490,8260,8260,8260,8260,0
|
|
20240723,152600,65735490,8260,8260,8260,8260,0
|
|
20240723,152500,65735490,8260,8260,8260,8260,0
|
|
20240723,152400,65735490,8260,8260,8260,8260,0
|
|
20240723,152300,65735490,8260,8260,8260,8260,0
|
|
20240723,152200,65735490,8260,8260,8260,8260,0
|
|
20240723,152100,65735490,8260,8260,8260,8260,0
|
|
20240723,152000,65735490,8260,8260,8260,8260,0
|
|
20240723,151900,65735490,8260,8260,8260,8260,0
|
|
20240723,151800,65735490,8260,8260,8260,8260,0
|
|
20240723,151700,65735490,8260,8260,8260,8260,0
|
|
20240723,151600,65735490,8260,8260,8260,8260,0
|
|
20240723,151500,65735490,8260,8250,8260,8250,45
|
|
20240723,151400,65364220,8250,8240,8250,8240,31
|
|
20240723,151300,65108510,8240,8240,8240,8240,5
|
|
20240723,151200,65067310,8190,8190,8190,8190,0
|
|
20240723,151100,65067310,8190,8190,8190,8190,0
|
|
20240723,151000,65067310,8190,8190,8190,8190,0
|
|
20240723,150900,65067310,8190,8250,8250,8190,13
|
|
20240723,150800,64960540,8190,8190,8190,8190,0
|
|
20240723,150700,64960540,8190,8190,8190,8190,50
|
|
20240723,150600,64551040,8180,8210,8210,8180,150
|
|
20240723,150500,63322270,8260,8260,8260,8260,1
|
|
20240723,150400,63314010,8240,8230,8240,8230,101
|
|
20240723,150300,62482000,8230,8230,8230,8230,0
|
|
20240723,150200,62482000,8230,8230,8230,8230,2
|
|
20240723,150100,62465540,8240,8240,8240,8240,0
|
|
20240723,150000,62465540,8240,8240,8240,8240,0
|
|
20240723,145900,62465540,8240,8240,8240,8240,0
|
|
20240723,145800,62465540,8240,8240,8240,8240,10
|
|
20240723,145700,62383140,8240,8240,8240,8240,0
|
|
20240723,145600,62383140,8240,8240,8240,8240,0
|
|
20240723,145500,62383140,8240,8240,8240,8240,0
|
|
20240723,145400,62383140,8240,8240,8240,8240,0
|
|
20240723,145300,62383140,8240,8240,8240,8240,0
|
|
20240723,145200,62383140,8240,8240,8240,8240,0
|
|
20240723,145100,62383140,8240,8240,8240,8240,0
|
|
20240723,145000,62383140,8240,8240,8240,8240,0
|
|
20240723,144900,62383140,8240,8240,8240,8240,0
|
|
20240723,144800,62383140,8240,8240,8240,8240,5
|
|
20240723,144700,62341940,8240,8240,8240,8240,0
|
|
20240723,144600,62341940,8240,8240,8240,8240,0
|
|
20240723,144500,62341940,8240,8240,8240,8240,0
|
|
20240723,144400,62341940,8240,8240,8240,8240,0
|
|
20240723,144300,62341940,8240,8240,8240,8240,7
|
|
20240723,144200,62284260,8240,8240,8240,8240,0
|
|
20240723,144100,62284260,8240,8240,8240,8240,0
|
|
20240723,144000,62284260,8240,8240,8240,8240,0
|
|
20240723,143900,62284260,8240,8240,8240,8240,1
|
|
20240723,143800,62276020,8280,8280,8280,8280,0
|
|
20240723,143700,62276020,8280,8280,8280,8280,0
|
|
20240723,143600,62276020,8280,8280,8280,8280,0
|
|
20240723,143500,62276020,8280,8280,8280,8280,0
|
|
20240723,143400,62276020,8280,8280,8280,8280,3
|
|
20240723,143300,62251180,8280,8280,8280,8280,0
|
|
20240723,143200,62251180,8280,8280,8280,8280,0
|
|
20240723,143100,62251180,8280,8280,8280,8280,0
|
|
20240723,143000,62251180,8280,8280,8280,8280,0
|
|
20240723,142900,62251180,8280,8280,8280,8280,0
|
|
20240723,142800,62251180,8280,8280,8280,8280,0
|
|
20240723,142700,62251180,8280,8280,8280,8280,0
|
|
20240723,142600,62251180,8280,8280,8280,8280,0
|
|
20240723,142500,62251180,8280,8280,8280,8280,0
|
|
20240723,142400,62251180,8280,8280,8280,8280,1
|
|
20240723,142300,62242900,8280,8280,8280,8280,0
|
|
20240723,142200,62242900,8280,8280,8280,8280,0
|
|
20240723,142100,62242900,8280,8280,8280,8280,0
|
|
20240723,142000,62242900,8280,8280,8280,8280,0
|
|
20240723,141900,62242900,8280,8280,8280,8280,0
|
|
20240723,141800,62242900,8280,8280,8280,8280,0
|
|
20240723,141700,62242900,8280,8280,8280,8280,0
|
|
20240723,141600,62242900,8280,8280,8280,8280,0
|
|
20240723,141500,62242900,8280,8280,8280,8280,0
|
|
20240723,141400,62242900,8280,8280,8280,8280,1
|
|
20240723,141300,62234620,8280,8280,8280,8280,17
|
|
20240723,141200,62093860,8280,8280,8280,8280,0
|
|
20240723,141100,62093860,8280,8280,8280,8280,0
|
|
20240723,141000,62093860,8280,8280,8280,8280,0
|
|
20240723,140900,62093860,8280,8280,8280,8280,0
|
|
20240723,140800,62093860,8280,8280,8280,8280,0
|
|
20240723,140700,62093860,8280,8280,8280,8280,0
|
|
20240723,140600,62093860,8280,8280,8280,8280,0
|
|
20240723,140500,62093860,8280,8280,8280,8280,0
|
|
20240723,140400,62093860,8280,8280,8280,8280,0
|
|
20240723,140300,62093860,8280,8280,8280,8280,0
|
|
20240723,140200,62093860,8280,8280,8280,8280,0
|
|
20240723,140100,62093860,8280,8280,8280,8280,0
|
|
20240723,140000,62093860,8280,8280,8280,8280,0
|
|
20240723,135900,62093860,8280,8280,8280,8280,0
|
|
20240723,135800,62093860,8280,8280,8280,8280,0
|
|
20240723,135700,62093860,8280,8280,8280,8280,0
|
|
20240723,135600,62093860,8280,8280,8280,8280,0
|
|
20240723,135500,62093860,8280,8280,8280,8280,0
|
|
20240723,135400,62093860,8280,8280,8280,8280,0
|
|
20240723,135300,62093860,8280,8280,8280,8280,0
|
|
20240723,135200,62093860,8280,8200,8280,8200,224
|
|
20240723,135100,60249760,8180,8180,8180,8180,0
|
|
20240723,135000,60249760,8180,8180,8180,8180,0
|
|
20240723,134900,60249760,8180,8180,8180,8180,0
|
|
20240723,134800,60249760,8180,8180,8180,8180,0
|
|
20240723,134700,60249760,8180,8180,8180,8180,0
|
|
20240723,134600,60249760,8180,8180,8180,8180,0
|
|
20240723,134500,60249760,8180,8180,8180,8180,91
|
|
20240723,134400,59505380,8180,8180,8180,8180,1119
|
|
20240723,134300,50351960,8180,8180,8180,8180,45
|
|
20240723,134200,49983860,8200,8200,8200,8200,100
|
|
20240723,134100,49163860,8180,8180,8180,8180,2
|
|
20240723,134000,49147500,8180,8180,8180,8180,0
|
|
20240723,133900,49147500,8180,8180,8180,8180,0
|
|
20240723,133800,49147500,8180,8180,8180,8180,12
|
|
20240723,133700,49049340,8200,8200,8200,8200,0
|
|
20240723,133600,49049340,8200,8190,8200,8180,23
|
|
20240723,133500,48861130,8200,8200,8200,8200,0
|
|
20240723,133400,48861130,8200,8200,8200,8200,0
|
|
20240723,133300,48861130,8200,8190,8200,8190,20
|
|
20240723,133200,48697220,8200,8200,8200,8200,0
|
|
20240723,133100,48697220,8200,8190,8200,8190,45
|
|
20240723,133000,48328620,8200,8200,8200,8200,0
|
|
20240723,132900,48328620,8200,8200,8200,8200,0
|
|
20240723,132800,48328620,8200,8200,8200,8200,0
|
|
20240723,132700,48328620,8200,8200,8200,8200,34
|
|
20240723,132600,48049820,8200,8200,8200,8200,0
|
|
20240723,132500,48049820,8200,8200,8200,8200,0
|
|
20240723,132400,48049820,8200,8200,8200,8200,5
|
|
20240723,132300,48008820,8200,8200,8200,8200,167
|
|
20240723,132200,46639420,8200,8200,8200,8200,10
|
|
20240723,132100,46557420,8200,8200,8200,8200,30
|
|
20240723,132000,46311420,8200,8200,8200,8200,20
|
|
20240723,131900,46147420,8220,8210,8220,8210,10
|
|
20240723,131800,46065230,8210,8210,8210,8210,0
|
|
20240723,131700,46065230,8210,8210,8210,8210,1
|
|
20240723,131600,46057020,8220,8220,8220,8220,0
|
|
20240723,131500,46057020,8220,8220,8220,8220,10
|
|
20240723,131400,45974820,8220,8220,8220,8220,0
|
|
20240723,131300,45974820,8220,8220,8220,8220,0
|
|
20240723,131200,45974820,8220,8220,8220,8220,0
|
|
20240723,131100,45974820,8220,8220,8220,8220,1
|
|
20240723,131000,45966600,8200,8200,8200,8200,0
|
|
20240723,130900,45966600,8200,8200,8200,8200,0
|
|
20240723,130800,45966600,8200,8200,8200,8200,0
|
|
20240723,130700,45966600,8200,8200,8200,8200,0
|
|
20240723,130600,45966600,8200,8200,8200,8200,0
|
|
20240723,130500,45966600,8200,8200,8200,8200,0
|
|
20240723,130400,45966600,8200,8200,8200,8200,0
|
|
20240723,130300,45966600,8200,8200,8200,8200,0
|
|
20240723,130200,45966600,8200,8200,8200,8200,5
|
|
20240723,130100,45925600,8200,8200,8200,8200,0
|
|
20240723,130000,45925600,8200,8200,8200,8200,105
|
|
20240723,125900,45064600,8200,8230,8230,8200,891
|
|
20240723,125800,37757350,8220,8220,8220,8220,217
|
|
20240723,125700,35973610,8230,8230,8230,8230,0
|
|
20240723,125600,35973610,8230,8230,8230,8230,0
|
|
20240723,125500,35973610,8230,8230,8230,8230,5
|
|
20240723,125400,35932460,8220,8220,8220,8220,39
|
|
20240723,125300,35611880,8220,8220,8220,8220,26
|
|
20240723,125200,35398160,8230,8230,8230,8230,26
|
|
20240723,125100,35184180,8230,8230,8230,8230,3
|
|
20240723,125000,35159490,8230,8230,8230,8230,0
|
|
20240723,124900,35159490,8230,8230,8230,8230,0
|
|
20240723,124800,35159490,8230,8230,8230,8230,0
|
|
20240723,124700,35159490,8230,8230,8230,8230,0
|
|
20240723,124600,35159490,8230,8230,8230,8230,6
|
|
20240723,124500,35110110,8230,8230,8230,8230,0
|
|
20240723,124400,35110110,8230,8230,8230,8230,1
|
|
20240723,124300,35101880,8230,8230,8230,8230,0
|
|
20240723,124200,35101880,8230,8230,8230,8230,19
|
|
20240723,124100,34945510,8230,8230,8230,8230,0
|
|
20240723,124000,34945510,8230,8230,8230,8230,0
|
|
20240723,123900,34945510,8230,8230,8230,8230,0
|
|
20240723,123800,34945510,8230,8230,8230,8230,0
|
|
20240723,123700,34945510,8230,8230,8230,8230,0
|
|
20240723,123600,34945510,8230,8230,8230,8230,6
|
|
20240723,123500,34896130,8220,8220,8220,8220,0
|
|
20240723,123400,34896130,8220,8220,8220,8220,0
|
|
20240723,123300,34896130,8220,8220,8220,8220,0
|
|
20240723,123200,34896130,8220,8220,8220,8220,0
|
|
20240723,123100,34896130,8220,8220,8220,8220,0
|
|
20240723,123000,34896130,8220,8220,8220,8220,0
|
|
20240723,122900,34896130,8220,8220,8220,8220,0
|
|
20240723,122800,34896130,8220,8220,8220,8220,0
|
|
20240723,122700,34896130,8220,8220,8220,8220,0
|
|
20240723,122600,34896130,8220,8240,8240,8220,127
|
|
20240723,122500,33852130,8230,8230,8230,8230,24
|
|
20240723,122400,33654610,8230,8230,8230,8230,0
|
|
20240723,122300,33654610,8230,8230,8230,8230,0
|
|
20240723,122200,33654610,8230,8230,8230,8230,0
|
|
20240723,122100,33654610,8230,8230,8230,8230,0
|
|
20240723,122000,33654610,8230,8230,8230,8230,0
|
|
20240723,121900,33654610,8230,8230,8230,8230,0
|
|
20240723,121800,33654610,8230,8230,8230,8230,0
|
|
20240723,121700,33654610,8230,8240,8240,8230,316
|
|
20240723,121600,31053830,8240,8240,8240,8240,0
|
|
20240723,121500,31053830,8240,8240,8240,8240,0
|
|
20240723,121400,31053830,8240,8240,8240,8240,159
|
|
20240723,121300,29743670,8240,8240,8240,8240,0
|
|
20240723,121200,29743670,8240,8240,8240,8240,0
|
|
20240723,121100,29743670,8240,8240,8240,8240,0
|
|
20240723,121000,29743670,8240,8240,8240,8240,4
|
|
20240723,120900,29710710,8240,8240,8240,8240,0
|
|
20240723,120800,29710710,8240,8240,8240,8240,0
|
|
20240723,120700,29710710,8240,8240,8240,8240,0
|
|
20240723,120600,29710710,8240,8240,8240,8240,0
|
|
20240723,120500,29710710,8240,8240,8240,8240,0
|
|
20240723,120400,29710710,8240,8240,8240,8240,0
|
|
20240723,120300,29710710,8240,8240,8240,8240,0
|
|
20240723,120200,29710710,8240,8240,8240,8240,0
|
|
20240723,120100,29710710,8240,8240,8240,8240,0
|
|
20240723,120000,29710710,8240,8240,8240,8240,0
|
|
20240723,115900,29710710,8240,8240,8240,8240,0
|
|
20240723,115800,29710710,8240,8240,8240,8240,0
|
|
20240723,115700,29710710,8240,8240,8240,8240,0
|
|
20240723,115600,29710710,8240,8240,8240,8240,0
|
|
20240723,115500,29710710,8240,8240,8240,8240,0
|
|
20240723,115400,29710710,8240,8240,8240,8240,0
|
|
20240723,115300,29710710,8240,8240,8240,8240,0
|
|
20240723,115200,29710710,8240,8240,8240,8240,0
|
|
20240723,115100,29710710,8240,8240,8240,8240,0
|
|
20240723,115000,29710710,8240,8240,8240,8240,0
|
|
20240723,114900,29710710,8240,8240,8240,8240,0
|
|
20240723,114800,29710710,8240,8240,8240,8240,0
|
|
20240723,114700,29710710,8240,8240,8240,8240,266
|
|
20240723,114600,27518870,8240,8240,8240,8240,73
|
|
20240723,114500,26917350,8250,8250,8250,8250,0
|
|
20240723,114400,26917350,8250,8250,8250,8250,0
|
|
20240723,114300,26917350,8250,8250,8250,8250,0
|
|
20240723,114200,26917350,8250,8250,8250,8250,50
|
|
20240723,114100,26504850,8290,8290,8290,8290,0
|
|
20240723,114000,26504850,8290,8290,8290,8290,0
|
|
20240723,113900,26504850,8290,8290,8290,8290,0
|
|
20240723,113800,26504850,8290,8290,8290,8290,0
|
|
20240723,113700,26504850,8290,8290,8290,8290,0
|
|
20240723,113600,26504850,8290,8240,8290,8240,101
|
|
20240723,113500,25672560,8240,8240,8240,8240,50
|
|
20240723,113400,25260560,8240,8250,8250,8240,140
|
|
20240723,113300,24106870,8290,8290,8290,8290,0
|
|
20240723,113200,24106870,8290,8290,8290,8290,0
|
|
20240723,113100,24106870,8290,8290,8290,8290,0
|
|
20240723,113000,24106870,8290,8290,8290,8290,0
|
|
20240723,112900,24106870,8290,8290,8290,8290,1
|
|
20240723,112800,24098580,8250,8250,8250,8250,0
|
|
20240723,112700,24098580,8250,8250,8250,8250,0
|
|
20240723,112600,24098580,8250,8250,8250,8250,2
|
|
20240723,112500,24082080,8290,8290,8290,8290,0
|
|
20240723,112400,24082080,8290,8280,8290,8250,920
|
|
20240723,112300,16483380,8280,8280,8280,8280,0
|
|
20240723,112200,16483380,8280,8280,8280,8280,0
|
|
20240723,112100,16483380,8280,8280,8280,8280,0
|
|
20240723,112000,16483380,8280,8280,8280,8280,4
|
|
20240723,111900,16450260,8280,8280,8280,8280,0
|
|
20240723,111800,16450260,8280,8280,8280,8280,603
|
|
20240723,111700,11457420,8280,8270,8280,8270,8
|
|
20240723,111600,11391220,8280,8280,8280,8280,0
|
|
20240723,111500,11391220,8280,8280,8280,8280,0
|
|
20240723,111400,11391220,8280,8280,8280,8280,10
|
|
20240723,111300,11308420,8280,8280,8280,8280,0
|
|
20240723,111200,11308420,8280,8280,8280,8280,0
|
|
20240723,111100,11308420,8280,8280,8280,8280,0
|
|
20240723,111000,11308420,8280,8280,8280,8280,0
|
|
20240723,110900,11308420,8280,8280,8280,8280,0
|
|
20240723,110800,11308420,8280,8280,8280,8280,0
|
|
20240723,110700,11308420,8280,8280,8280,8280,0
|
|
20240723,110600,11308420,8280,8280,8280,8280,0
|
|
20240723,110500,11308420,8280,8280,8280,8280,0
|
|
20240723,110400,11308420,8280,8280,8280,8280,0
|
|
20240723,110300,11308420,8280,8280,8280,8280,0
|
|
20240723,110200,11308420,8280,8280,8280,8280,0
|
|
20240723,110100,11308420,8280,8280,8280,8280,14
|
|
20240723,110000,11192500,8280,8280,8280,8280,0
|
|
20240723,105900,11192500,8280,8280,8280,8280,0
|
|
20240723,105800,11192500,8280,8280,8280,8280,0
|
|
20240723,105700,11192500,8280,8280,8280,8280,1
|
|
20240723,105600,11184220,8260,8260,8260,8260,0
|
|
20240723,105500,11184220,8260,8260,8260,8260,1
|
|
20240723,105400,11175960,8280,8280,8280,8280,0
|
|
20240723,105300,11175960,8280,8280,8280,8280,0
|
|
20240723,105200,11175960,8280,8280,8280,8280,0
|
|
20240723,105100,11175960,8280,8280,8280,8280,0
|
|
20240723,105000,11175960,8280,8280,8280,8280,0
|
|
20240723,104900,11175960,8280,8280,8280,8280,0
|
|
20240723,104800,11175960,8280,8280,8280,8280,10
|
|
20240723,104700,11093160,8290,8290,8290,8290,0
|
|
20240723,104600,11093160,8290,8290,8290,8290,0
|
|
20240723,104500,11093160,8290,8290,8290,8290,0
|
|
20240723,104400,11093160,8290,8290,8290,8290,0
|
|
20240723,104300,11093160,8290,8290,8290,8290,0
|
|
20240723,104200,11093160,8290,8290,8290,8290,0
|
|
20240723,104100,11093160,8290,8290,8290,8290,0
|
|
20240723,104000,11093160,8290,8290,8290,8290,0
|
|
20240723,103900,11093160,8290,8290,8290,8290,0
|
|
20240723,103800,11093160,8290,8290,8290,8290,188
|
|
20240723,103700,9534640,8290,8290,8290,8290,0
|
|
20240723,103600,9534640,8290,8290,8290,8290,0
|
|
20240723,103500,9534640,8290,8290,8290,8290,0
|
|
20240723,103400,9534640,8290,8290,8290,8290,0
|
|
20240723,103300,9534640,8290,8290,8290,8290,0
|
|
20240723,103200,9534640,8290,8290,8290,8290,0
|
|
20240723,103100,9534640,8290,8290,8290,8290,0
|
|
20240723,103000,9534640,8290,8290,8290,8290,0
|
|
20240723,102900,9534640,8290,8290,8290,8290,0
|
|
20240723,102800,9534640,8290,8290,8290,8290,0
|
|
20240723,102700,9534640,8290,8290,8290,8290,0
|
|
20240723,102600,9534640,8290,8290,8290,8290,0
|
|
20240723,102500,9534640,8290,8290,8290,8290,0
|
|
20240723,102400,9534640,8290,8290,8290,8290,0
|
|
20240723,102300,9534640,8290,8290,8290,8290,0
|
|
20240723,102200,9534640,8290,8290,8290,8290,0
|
|
20240723,102100,9534640,8290,8290,8290,8290,0
|
|
20240723,102000,9534640,8290,8290,8290,8290,0
|
|
20240723,101900,9534640,8290,8290,8290,8290,0
|
|
20240723,101800,9534640,8290,8290,8290,8290,1
|
|
20240723,101700,9526350,8290,8230,8290,8230,4
|
|
20240723,101600,9493370,8250,8280,8280,8250,268
|
|
20240723,101500,7281430,8290,8290,8290,8290,0
|
|
20240723,101400,7281430,8290,8290,8290,8290,0
|
|
20240723,101300,7281430,8290,8290,8290,8290,0
|
|
20240723,101200,7281430,8290,8290,8290,8290,0
|
|
20240723,101100,7281430,8290,8290,8290,8290,0
|
|
20240723,101000,7281430,8290,8290,8290,8290,12
|
|
20240723,100900,7181950,8290,8290,8290,8290,0
|
|
20240723,100800,7181950,8290,8290,8290,8290,8
|
|
20240723,100700,7115630,8300,8300,8300,8300,0
|
|
20240723,100600,7115630,8300,8300,8300,8300,0
|
|
20240723,100500,7115630,8300,8300,8300,8300,0
|
|
20240723,100400,7115630,8300,8300,8300,8300,0
|
|
20240723,100300,7115630,8300,8300,8300,8300,0
|
|
20240723,100200,7115630,8300,8300,8300,8300,1
|
|
20240723,100100,7107330,8310,8310,8310,8310,0
|
|
20240723,100000,7107330,8310,8310,8310,8310,4
|
|
20240723,095900,7074090,8310,8310,8310,8310,10
|
|
20240723,095800,6990990,8310,8310,8310,8310,0
|
|
20240723,095700,6990990,8310,8310,8310,8310,0
|
|
20240723,095600,6990990,8310,8310,8310,8310,1
|
|
20240723,095500,6982680,8300,8300,8300,8300,15
|
|
20240723,095400,6858180,8300,8300,8300,8300,0
|
|
20240723,095300,6858180,8300,8300,8300,8300,0
|
|
20240723,095200,6858180,8300,8300,8300,8300,50
|
|
20240723,095100,6443180,8310,8310,8310,8310,0
|
|
20240723,095000,6443180,8310,8310,8310,8310,0
|
|
20240723,094900,6443180,8310,8310,8310,8310,0
|
|
20240723,094800,6443180,8310,8310,8310,8310,0
|
|
20240723,094700,6443180,8310,8310,8310,8310,0
|
|
20240723,094600,6443180,8310,8310,8310,8310,0
|
|
20240723,094500,6443180,8310,8350,8350,8310,23
|
|
20240723,094400,6252010,8310,8320,8320,8310,100
|
|
20240723,094300,5420900,8320,8320,8320,8320,0
|
|
20240723,094200,5420900,8320,8320,8320,8320,10
|
|
20240723,094100,5337700,8320,8320,8320,8320,3
|
|
20240723,094000,5312740,8320,8320,8320,8320,0
|
|
20240723,093900,5312740,8320,8320,8320,8320,0
|
|
20240723,093800,5312740,8320,8320,8320,8320,2
|
|
20240723,093700,5296100,8320,8320,8320,8320,0
|
|
20240723,093600,5296100,8320,8320,8320,8320,0
|
|
20240723,093500,5296100,8320,8320,8320,8320,0
|
|
20240723,093400,5296100,8320,8320,8320,8320,5
|
|
20240723,093300,5254500,8360,8360,8360,8360,0
|
|
20240723,093200,5254500,8360,8360,8360,8360,0
|
|
20240723,093100,5254500,8360,8360,8360,8360,0
|
|
20240723,093000,5254500,8360,8360,8360,8360,5
|
|
20240723,092900,5212700,8360,8360,8360,8360,20
|
|
20240723,092800,5045500,8360,8360,8360,8360,11
|
|
20240723,092700,4953540,8360,8360,8360,8360,0
|
|
20240723,092600,4953540,8360,8360,8360,8360,0
|
|
20240723,092500,4953540,8360,8360,8360,8360,1
|
|
20240723,092400,4945180,8360,8360,8360,8360,399
|
|
20240723,092300,1609540,8360,8360,8360,8360,0
|
|
20240723,092200,1609540,8360,8360,8360,8360,1
|
|
20240723,092100,1601180,8310,8310,8310,8310,0
|
|
20240723,092000,1601180,8310,8310,8310,8310,100
|
|
20240723,091900,770180,8310,8310,8310,8310,12
|
|
20240723,091800,670460,8360,8360,8360,8360,0
|
|
20240723,091700,670460,8360,8360,8360,8360,0
|
|
20240723,091600,670460,8360,8360,8360,8360,0
|
|
20240723,091500,670460,8360,8360,8360,8360,1
|
|
20240723,091400,662100,8370,8370,8370,8370,0
|
|
20240723,091300,662100,8370,8370,8370,8370,0
|
|
20240723,091200,662100,8370,8370,8370,8370,2
|
|
20240723,091100,645360,8390,8390,8390,8390,0
|
|
20240723,091000,645360,8390,8390,8390,8390,0
|
|
20240723,090900,645360,8390,8390,8390,8390,0
|
|
20240723,090800,645360,8390,8390,8390,8390,0
|
|
20240723,090700,645360,8390,8390,8390,8390,16
|
|
20240723,090600,511120,8390,8390,8390,8390,0
|
|
20240723,090500,511120,8390,8390,8390,8390,0
|
|
20240723,090400,511120,8390,8390,8390,8390,0
|
|
20240723,090300,511120,8390,8390,8390,8390,0
|
|
20240723,090200,511120,8390,8390,8400,8390,4
|
|
20240723,090100,477550,8270,8270,8270,8270,1
|
|
20240723,090000,469280,8380,8380,8380,8380,56
|