709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,204600,136465640,8060,8060,8060,8060,1102
|
|
20240724,204500,136465640,8060,8060,8060,8060,0
|
|
20240724,204400,136465640,8060,8060,8060,8060,0
|
|
20240724,204300,136465640,8060,8060,8060,8060,0
|
|
20240724,204200,136465640,8060,8060,8060,8060,0
|
|
20240724,204100,136465640,8060,8060,8060,8060,0
|
|
20240724,204000,136465640,8060,8060,8060,8060,0
|
|
20240724,203900,136465640,8060,8060,8060,8060,0
|
|
20240724,203800,136465640,8060,8060,8060,8060,0
|
|
20240724,203700,136465640,8060,8060,8060,8060,0
|
|
20240724,203600,136465640,8060,8060,8060,8060,0
|
|
20240724,203500,136465640,8060,8060,8060,8060,0
|
|
20240724,203400,136465640,8060,8060,8060,8060,0
|
|
20240724,203300,136465640,8060,8060,8060,8060,0
|
|
20240724,203200,136465640,8060,8060,8060,8060,0
|
|
20240724,203100,136465640,8060,8060,8060,8060,0
|
|
20240724,203000,136465640,8060,8060,8060,8060,0
|
|
20240724,202900,136465640,8060,8060,8060,8060,0
|
|
20240724,202800,136465640,8060,8060,8060,8060,0
|
|
20240724,202700,136465640,8060,8060,8060,8060,0
|
|
20240724,202600,136465640,8060,8060,8060,8060,0
|
|
20240724,202500,136465640,8060,8060,8060,8060,0
|
|
20240724,202400,136465640,8060,8060,8060,8060,0
|
|
20240724,202300,136465640,8060,8060,8060,8060,0
|
|
20240724,202200,136465640,8060,8060,8060,8060,0
|
|
20240724,202100,136465640,8060,8060,8060,8060,0
|
|
20240724,202000,136465640,8060,8060,8060,8060,0
|
|
20240724,201900,136465640,8060,8060,8060,8060,0
|
|
20240724,201800,136465640,8060,8060,8060,8060,0
|
|
20240724,201700,136465640,8060,8060,8060,8060,0
|
|
20240724,201600,136465640,8060,8060,8060,8060,1102
|
|
20240724,201500,136465640,8060,8060,8060,8060,0
|
|
20240724,201400,136465640,8060,8060,8060,8060,0
|
|
20240724,201300,136465640,8060,8060,8060,8060,0
|
|
20240724,201200,136465640,8060,8060,8060,8060,0
|
|
20240724,201100,136465640,8060,8060,8060,8060,0
|
|
20240724,201000,136465640,8060,8060,8060,8060,0
|
|
20240724,200900,136465640,8060,8060,8060,8060,0
|
|
20240724,200800,136465640,8060,8060,8060,8060,0
|
|
20240724,200700,136465640,8060,8060,8060,8060,0
|
|
20240724,200600,136465640,8060,8060,8060,8060,0
|
|
20240724,200500,136465640,8060,8060,8060,8060,0
|
|
20240724,200400,136465640,8060,8060,8060,8060,0
|
|
20240724,200300,136465640,8060,8060,8060,8060,0
|
|
20240724,200200,136465640,8060,8060,8060,8060,0
|
|
20240724,200100,136465640,8060,8060,8060,8060,0
|
|
20240724,200000,136465640,8060,8060,8060,8060,0
|
|
20240724,195900,136465640,8060,8060,8060,8060,0
|
|
20240724,195800,136465640,8060,8060,8060,8060,0
|
|
20240724,195700,136465640,8060,8060,8060,8060,0
|
|
20240724,195600,136465640,8060,8060,8060,8060,0
|
|
20240724,195500,136465640,8060,8060,8060,8060,0
|
|
20240724,195400,136465640,8060,8060,8060,8060,0
|
|
20240724,195300,136465640,8060,8060,8060,8060,0
|
|
20240724,195200,136465640,8060,8060,8060,8060,0
|
|
20240724,195100,136465640,8060,8060,8060,8060,0
|
|
20240724,195000,136465640,8060,8060,8060,8060,0
|
|
20240724,194900,136465640,8060,8060,8060,8060,0
|
|
20240724,194800,136465640,8060,8060,8060,8060,0
|
|
20240724,194700,136465640,8060,8060,8060,8060,0
|
|
20240724,194600,136465640,8060,8060,8060,8060,1102
|
|
20240724,194500,136465640,8060,8060,8060,8060,0
|
|
20240724,194400,136465640,8060,8060,8060,8060,0
|
|
20240724,194300,136465640,8060,8060,8060,8060,0
|
|
20240724,194200,136465640,8060,8060,8060,8060,0
|
|
20240724,194100,136465640,8060,8060,8060,8060,0
|
|
20240724,194000,136465640,8060,8060,8060,8060,0
|
|
20240724,193900,136465640,8060,8060,8060,8060,0
|
|
20240724,193800,136465640,8060,8060,8060,8060,0
|
|
20240724,193700,136465640,8060,8060,8060,8060,0
|
|
20240724,193600,136465640,8060,8060,8060,8060,0
|
|
20240724,193500,136465640,8060,8060,8060,8060,0
|
|
20240724,193400,136465640,8060,8060,8060,8060,0
|
|
20240724,193300,136465640,8060,8060,8060,8060,0
|
|
20240724,193200,136465640,8060,8060,8060,8060,0
|
|
20240724,193100,136465640,8060,8060,8060,8060,0
|
|
20240724,193000,136465640,8060,8060,8060,8060,0
|
|
20240724,192900,136465640,8060,8060,8060,8060,0
|
|
20240724,192800,136465640,8060,8060,8060,8060,0
|
|
20240724,192700,136465640,8060,8060,8060,8060,0
|
|
20240724,192600,136465640,8060,8060,8060,8060,0
|
|
20240724,192500,136465640,8060,8060,8060,8060,0
|
|
20240724,192400,136465640,8060,8060,8060,8060,0
|
|
20240724,192300,136465640,8060,8060,8060,8060,0
|
|
20240724,192200,136465640,8060,8060,8060,8060,0
|
|
20240724,192100,136465640,8060,8060,8060,8060,0
|
|
20240724,192000,136465640,8060,8060,8060,8060,0
|
|
20240724,191900,136465640,8060,8060,8060,8060,0
|
|
20240724,191800,136465640,8060,8060,8060,8060,0
|
|
20240724,191700,136465640,8060,8060,8060,8060,0
|
|
20240724,191600,136465640,8060,8060,8060,8060,1102
|
|
20240724,191500,136465640,8060,8060,8060,8060,0
|
|
20240724,191400,136465640,8060,8060,8060,8060,0
|
|
20240724,191300,136465640,8060,8060,8060,8060,0
|
|
20240724,191200,136465640,8060,8060,8060,8060,0
|
|
20240724,191100,136465640,8060,8060,8060,8060,0
|
|
20240724,191000,136465640,8060,8060,8060,8060,0
|
|
20240724,190900,136465640,8060,8060,8060,8060,0
|
|
20240724,190800,136465640,8060,8060,8060,8060,0
|
|
20240724,190700,136465640,8060,8060,8060,8060,0
|
|
20240724,190600,136465640,8060,8060,8060,8060,0
|
|
20240724,190500,136465640,8060,8060,8060,8060,0
|
|
20240724,190400,136465640,8060,8060,8060,8060,0
|
|
20240724,190300,136465640,8060,8060,8060,8060,0
|
|
20240724,190200,136465640,8060,8060,8060,8060,0
|
|
20240724,190100,136465640,8060,8060,8060,8060,0
|
|
20240724,190000,136465640,8060,8060,8060,8060,0
|
|
20240724,185900,136465640,8060,8060,8060,8060,0
|
|
20240724,185800,136465640,8060,8060,8060,8060,0
|
|
20240724,185700,136465640,8060,8060,8060,8060,0
|
|
20240724,185600,136465640,8060,8060,8060,8060,0
|
|
20240724,185500,136465640,8060,8060,8060,8060,0
|
|
20240724,185400,136465640,8060,8060,8060,8060,0
|
|
20240724,185300,136465640,8060,8060,8060,8060,0
|
|
20240724,185200,136465640,8060,8060,8060,8060,0
|
|
20240724,185100,136465640,8060,8060,8060,8060,0
|
|
20240724,185000,136465640,8060,8060,8060,8060,0
|
|
20240724,184900,136465640,8060,8060,8060,8060,0
|
|
20240724,184800,136465640,8060,8060,8060,8060,0
|
|
20240724,184700,136465640,8060,8060,8060,8060,0
|
|
20240724,184600,136465640,8060,8060,8060,8060,1102
|
|
20240724,184500,136465640,8060,8060,8060,8060,0
|
|
20240724,184400,136465640,8060,8060,8060,8060,0
|
|
20240724,184300,136465640,8060,8060,8060,8060,0
|
|
20240724,184200,136465640,8060,8060,8060,8060,0
|
|
20240724,184100,136465640,8060,8060,8060,8060,0
|
|
20240724,184000,136465640,8060,8060,8060,8060,0
|
|
20240724,183900,136465640,8060,8060,8060,8060,0
|
|
20240724,183800,136465640,8060,8060,8060,8060,0
|
|
20240724,183700,136465640,8060,8060,8060,8060,0
|
|
20240724,183600,136465640,8060,8060,8060,8060,0
|
|
20240724,183500,136465640,8060,8060,8060,8060,0
|
|
20240724,183400,136465640,8060,8060,8060,8060,0
|
|
20240724,183300,136465640,8060,8060,8060,8060,0
|
|
20240724,183200,136465640,8060,8060,8060,8060,0
|
|
20240724,183100,136465640,8060,8060,8060,8060,0
|
|
20240724,183000,136465640,8060,8060,8060,8060,0
|
|
20240724,182900,136465640,8060,8060,8060,8060,0
|
|
20240724,182800,136465640,8060,8060,8060,8060,0
|
|
20240724,182700,136465640,8060,8060,8060,8060,0
|
|
20240724,182600,136465640,8060,8060,8060,8060,0
|
|
20240724,182500,136465640,8060,8060,8060,8060,0
|
|
20240724,182400,136465640,8060,8060,8060,8060,0
|
|
20240724,182300,136465640,8060,8060,8060,8060,0
|
|
20240724,182200,136465640,8060,8060,8060,8060,0
|
|
20240724,182100,136465640,8060,8060,8060,8060,0
|
|
20240724,182000,136465640,8060,8060,8060,8060,0
|
|
20240724,181900,136465640,8060,8060,8060,8060,0
|
|
20240724,181800,136465640,8060,8060,8060,8060,0
|
|
20240724,181700,136465640,8060,8060,8060,8060,0
|
|
20240724,181600,136465640,8060,8060,8060,8060,1102
|
|
20240724,181500,136465640,8060,8060,8060,8060,0
|
|
20240724,181400,136465640,8060,8060,8060,8060,0
|
|
20240724,181300,136465640,8060,8060,8060,8060,0
|
|
20240724,181200,136465640,8060,8060,8060,8060,0
|
|
20240724,181100,136465640,8060,8060,8060,8060,0
|
|
20240724,181000,136465640,8060,8060,8060,8060,0
|
|
20240724,180900,136465640,8060,8060,8060,8060,0
|
|
20240724,180800,136465640,8060,8060,8060,8060,0
|
|
20240724,180700,136465640,8060,8060,8060,8060,0
|
|
20240724,180600,136465640,8060,8060,8060,8060,0
|
|
20240724,180500,136465640,8060,8060,8060,8060,0
|
|
20240724,180400,136465640,8060,8060,8060,8060,0
|
|
20240724,180300,136465640,8060,8060,8060,8060,0
|
|
20240724,180200,136465640,8060,8060,8060,8060,0
|
|
20240724,180100,136465640,8060,8060,8060,8060,0
|
|
20240724,180000,136465640,8060,8060,8060,8060,0
|
|
20240724,175900,136465640,8060,8060,8060,8060,0
|
|
20240724,175800,136465640,8060,8060,8060,8060,0
|
|
20240724,175700,136465640,8060,8060,8060,8060,0
|
|
20240724,175600,136465640,8060,8060,8060,8060,0
|
|
20240724,175500,136465640,8060,8060,8060,8060,0
|
|
20240724,175400,136465640,8060,8060,8060,8060,0
|
|
20240724,175300,136465640,8060,8060,8060,8060,0
|
|
20240724,175200,136465640,8060,8060,8060,8060,0
|
|
20240724,175100,136465640,8060,8060,8060,8060,0
|
|
20240724,175000,136465640,8060,8060,8060,8060,0
|
|
20240724,174900,136465640,8060,8060,8060,8060,0
|
|
20240724,174800,136465640,8060,8060,8060,8060,0
|
|
20240724,174700,136465640,8060,8060,8060,8060,0
|
|
20240724,174600,136465640,8060,8060,8060,8060,1102
|
|
20240724,174500,136465640,8060,8060,8060,8060,0
|
|
20240724,174400,136465640,8060,8060,8060,8060,0
|
|
20240724,174300,136465640,8060,8060,8060,8060,0
|
|
20240724,174200,136465640,8060,8060,8060,8060,0
|
|
20240724,174100,136465640,8060,8060,8060,8060,0
|
|
20240724,174000,136465640,8060,8060,8060,8060,0
|
|
20240724,173900,136465640,8060,8060,8060,8060,0
|
|
20240724,173800,136465640,8060,8060,8060,8060,0
|
|
20240724,173700,136465640,8060,8060,8060,8060,0
|
|
20240724,173600,136465640,8060,8060,8060,8060,0
|
|
20240724,173500,136465640,8060,8060,8060,8060,0
|
|
20240724,173400,136465640,8060,8060,8060,8060,0
|
|
20240724,173300,136465640,8060,8060,8060,8060,0
|
|
20240724,173200,136465640,8060,8060,8060,8060,0
|
|
20240724,173100,136465640,8060,8060,8060,8060,0
|
|
20240724,173000,136465640,8060,8060,8060,8060,0
|
|
20240724,172900,136465640,8060,8060,8060,8060,0
|
|
20240724,172800,136465640,8060,8060,8060,8060,0
|
|
20240724,172700,136465640,8060,8060,8060,8060,0
|
|
20240724,172600,136465640,8060,8060,8060,8060,0
|
|
20240724,172500,136465640,8060,8060,8060,8060,0
|
|
20240724,172400,136465640,8060,8060,8060,8060,0
|
|
20240724,172300,136465640,8060,8060,8060,8060,0
|
|
20240724,172200,136465640,8060,8060,8060,8060,0
|
|
20240724,172100,136465640,8060,8060,8060,8060,0
|
|
20240724,172000,136465640,8060,8060,8060,8060,0
|
|
20240724,171900,136465640,8060,8060,8060,8060,0
|
|
20240724,171800,136465640,8060,8060,8060,8060,0
|
|
20240724,171700,136465640,8060,8060,8060,8060,0
|
|
20240724,171600,136465640,8060,8060,8060,8060,1102
|
|
20240724,171500,136465640,8060,8060,8060,8060,0
|
|
20240724,171400,136465640,8060,8060,8060,8060,0
|
|
20240724,171300,136465640,8060,8060,8060,8060,0
|
|
20240724,171200,136465640,8060,8060,8060,8060,0
|
|
20240724,171100,136465640,8060,8060,8060,8060,0
|
|
20240724,171000,136465640,8060,8060,8060,8060,0
|
|
20240724,170900,136465640,8060,8060,8060,8060,0
|
|
20240724,170800,136465640,8060,8060,8060,8060,0
|
|
20240724,170700,136465640,8060,8060,8060,8060,0
|
|
20240724,170600,136465640,8060,8060,8060,8060,0
|
|
20240724,170500,136465640,8060,8060,8060,8060,0
|
|
20240724,170400,136465640,8060,8060,8060,8060,0
|
|
20240724,170300,136465640,8060,8060,8060,8060,0
|
|
20240724,170200,136465640,8060,8060,8060,8060,0
|
|
20240724,170100,136465640,8060,8060,8060,8060,0
|
|
20240724,170000,136465640,8060,8060,8060,8060,0
|
|
20240724,165900,136465640,8060,8060,8060,8060,0
|
|
20240724,165800,136465640,8060,8060,8060,8060,0
|
|
20240724,165700,136465640,8060,8060,8060,8060,0
|
|
20240724,165600,136465640,8060,8060,8060,8060,0
|
|
20240724,165500,136465640,8060,8060,8060,8060,0
|
|
20240724,165400,136465640,8060,8060,8060,8060,0
|
|
20240724,165300,136465640,8060,8060,8060,8060,0
|
|
20240724,165200,136465640,8060,8060,8060,8060,0
|
|
20240724,165100,136465640,8060,8060,8060,8060,0
|
|
20240724,165000,136465640,8060,8060,8060,8060,0
|
|
20240724,164900,136465640,8060,8060,8060,8060,0
|
|
20240724,164800,136465640,8060,8060,8060,8060,0
|
|
20240724,164700,136465640,8060,8060,8060,8060,0
|
|
20240724,164600,136465640,8060,8060,8060,8060,1102
|
|
20240724,164500,136465640,8060,8060,8060,8060,0
|
|
20240724,164400,136465640,8060,8060,8060,8060,0
|
|
20240724,164300,136465640,8060,8060,8060,8060,0
|
|
20240724,164200,136465640,8060,8060,8060,8060,0
|
|
20240724,164100,136465640,8060,8060,8060,8060,0
|
|
20240724,164000,136465640,8060,8060,8060,8060,0
|
|
20240724,163900,136465640,8060,8060,8060,8060,0
|
|
20240724,163800,136465640,8060,8060,8060,8060,0
|
|
20240724,163700,136465640,8060,8060,8060,8060,0
|
|
20240724,163600,136465640,8060,8060,8060,8060,0
|
|
20240724,163500,136465640,8060,8060,8060,8060,0
|
|
20240724,163400,136465640,8060,8060,8060,8060,0
|
|
20240724,163300,136465640,8060,8060,8060,8060,0
|
|
20240724,163200,136465640,8060,8060,8060,8060,0
|
|
20240724,163100,136465640,8060,8060,8060,8060,0
|
|
20240724,163000,136465640,8060,8060,8060,8060,0
|
|
20240724,162900,136465640,8060,8060,8060,8060,0
|
|
20240724,162800,136465640,8060,8060,8060,8060,0
|
|
20240724,162700,136465640,8060,8060,8060,8060,0
|
|
20240724,162600,136465640,8060,8060,8060,8060,0
|
|
20240724,162500,136465640,8060,8060,8060,8060,0
|
|
20240724,162400,136465640,8060,8060,8060,8060,0
|
|
20240724,162300,136465640,8060,8060,8060,8060,0
|
|
20240724,162200,136465640,8060,8060,8060,8060,0
|
|
20240724,162100,136465640,8060,8060,8060,8060,0
|
|
20240724,162000,136465640,8060,8060,8060,8060,0
|
|
20240724,161900,136465640,8060,8060,8060,8060,0
|
|
20240724,161800,136465640,8060,8060,8060,8060,0
|
|
20240724,161700,136465640,8060,8060,8060,8060,0
|
|
20240724,161600,136465640,8060,8060,8060,8060,1102
|
|
20240724,161500,136465640,8060,8060,8060,8060,0
|
|
20240724,161400,136465640,8060,8060,8060,8060,0
|
|
20240724,161300,136465640,8060,8060,8060,8060,0
|
|
20240724,161200,136465640,8060,8060,8060,8060,0
|
|
20240724,161100,136465640,8060,8060,8060,8060,0
|
|
20240724,161000,136465640,8060,8060,8060,8060,0
|
|
20240724,160900,136465640,8060,8060,8060,8060,0
|
|
20240724,160800,136465640,8060,8060,8060,8060,0
|
|
20240724,160700,136465640,8060,8060,8060,8060,0
|
|
20240724,160600,136465640,8060,8060,8060,8060,0
|
|
20240724,160500,136465640,8060,8060,8060,8060,0
|
|
20240724,160400,136465640,8060,8060,8060,8060,0
|
|
20240724,160300,136465640,8060,8060,8060,8060,0
|
|
20240724,160200,136465640,8060,8060,8060,8060,0
|
|
20240724,160100,136465640,8060,8060,8060,8060,0
|
|
20240724,160000,136465640,8060,8060,8060,8060,0
|
|
20240724,155900,136465640,8060,8060,8060,8060,0
|
|
20240724,155800,136465640,8060,8060,8060,8060,0
|
|
20240724,155700,136465640,8060,8060,8060,8060,0
|
|
20240724,155600,136465640,8060,8060,8060,8060,0
|
|
20240724,155500,136465640,8060,8060,8060,8060,0
|
|
20240724,155400,136465640,8060,8060,8060,8060,0
|
|
20240724,155300,136465640,8060,8060,8060,8060,0
|
|
20240724,155200,136465640,8060,8060,8060,8060,0
|
|
20240724,155100,136465640,8060,8060,8060,8060,0
|
|
20240724,155000,136465640,8060,8060,8060,8060,0
|
|
20240724,154900,136465640,8060,8060,8060,8060,0
|
|
20240724,154800,136465640,8060,8060,8060,8060,0
|
|
20240724,154700,136465640,8060,8060,8060,8060,0
|
|
20240724,154600,136465640,8060,8060,8060,8060,1102
|
|
20240724,154500,136465640,8060,8060,8060,8060,0
|
|
20240724,154400,136465640,8060,8060,8060,8060,0
|
|
20240724,154300,136465640,8060,8060,8060,8060,0
|
|
20240724,154200,136465640,8060,8060,8060,8060,0
|
|
20240724,154100,136465640,8060,8060,8060,8060,0
|
|
20240724,154000,136465640,8060,8060,8060,8060,0
|
|
20240724,153900,136465640,8060,8060,8060,8060,0
|
|
20240724,153800,136465640,8060,8060,8060,8060,0
|
|
20240724,153700,136465640,8060,8060,8060,8060,0
|
|
20240724,153600,136465640,8060,8060,8060,8060,0
|
|
20240724,153500,136465640,8060,8060,8060,8060,0
|
|
20240724,153400,136465640,8060,8060,8060,8060,0
|
|
20240724,153300,136465640,8060,8060,8060,8060,0
|
|
20240724,153200,136465640,8060,8060,8060,8060,0
|
|
20240724,153100,136465640,8060,8060,8060,8060,0
|
|
20240724,153000,136465640,8060,8060,8060,8060,1102
|
|
20240724,152900,127583520,8080,8080,8080,8080,0
|
|
20240724,152800,127583520,8080,8080,8080,8080,0
|
|
20240724,152700,127583520,8080,8080,8080,8080,0
|
|
20240724,152600,127583520,8080,8080,8080,8080,0
|
|
20240724,152500,127583520,8080,8080,8080,8080,0
|
|
20240724,152400,127583520,8080,8080,8080,8080,0
|
|
20240724,152300,127583520,8080,8080,8080,8080,0
|
|
20240724,152200,127583520,8080,8080,8080,8080,0
|
|
20240724,152100,127583520,8080,8080,8080,8080,0
|
|
20240724,152000,127583520,8080,8080,8080,8080,0
|
|
20240724,151900,127583520,8080,8100,8100,8080,13
|
|
20240724,151800,127478460,8080,8080,8080,8080,70
|
|
20240724,151700,126912860,8080,8080,8080,8080,0
|
|
20240724,151600,126912860,8080,8080,8080,8080,1
|
|
20240724,151500,126904780,8080,8080,8080,8080,18
|
|
20240724,151400,126759340,8080,8080,8080,8080,131
|
|
20240724,151300,125700860,8100,8080,8100,8080,445
|
|
20240724,151200,122105120,8080,8080,8080,8080,0
|
|
20240724,151100,122105120,8080,8080,8080,8080,0
|
|
20240724,151000,122105120,8080,8080,8080,8080,109
|
|
20240724,150900,121224400,8090,8090,8090,8090,1
|
|
20240724,150800,121216310,8100,8100,8100,8100,0
|
|
20240724,150700,121216310,8100,8100,8100,8100,8
|
|
20240724,150600,121151510,8100,8100,8100,8100,52
|
|
20240724,150500,120730310,8100,8100,8100,8100,0
|
|
20240724,150400,120730310,8100,8100,8100,8100,0
|
|
20240724,150300,120730310,8100,8100,8100,8100,49
|
|
20240724,150200,120333410,8100,8100,8100,8100,0
|
|
20240724,150100,120333410,8100,8100,8100,8100,0
|
|
20240724,150000,120333410,8100,8100,8100,8100,0
|
|
20240724,145900,120333410,8100,8100,8100,8100,6
|
|
20240724,145800,120284810,8100,8100,8100,8100,0
|
|
20240724,145700,120284810,8100,8100,8100,8100,1
|
|
20240724,145600,120276710,8100,8100,8100,8100,1
|
|
20240724,145500,120268610,8100,8100,8100,8100,0
|
|
20240724,145400,120268610,8100,8100,8100,8100,0
|
|
20240724,145300,120268610,8100,8100,8100,8100,0
|
|
20240724,145200,120268610,8100,8110,8110,8100,238
|
|
20240724,145100,118340760,8120,8120,8120,8120,101
|
|
20240724,145000,117520640,8120,8120,8120,8120,3
|
|
20240724,144900,117496280,8110,8110,8110,8110,0
|
|
20240724,144800,117496280,8110,8110,8110,8110,0
|
|
20240724,144700,117496280,8110,8110,8110,8110,12
|
|
20240724,144600,117398960,8110,8110,8110,8110,22
|
|
20240724,144500,117220540,8100,8100,8100,8100,0
|
|
20240724,144400,117220540,8100,8100,8100,8100,0
|
|
20240724,144300,117220540,8100,8100,8100,8100,0
|
|
20240724,144200,117220540,8100,8100,8100,8100,0
|
|
20240724,144100,117220540,8100,8100,8100,8100,0
|
|
20240724,144000,117220540,8100,8100,8100,8100,0
|
|
20240724,143900,117220540,8100,8100,8100,8100,1
|
|
20240724,143800,117212440,8100,8100,8100,8100,0
|
|
20240724,143700,117212440,8100,8100,8100,8100,73
|
|
20240724,143600,116621140,8070,8070,8070,8070,0
|
|
20240724,143500,116621140,8070,8070,8070,8070,0
|
|
20240724,143400,116621140,8070,8070,8070,8070,0
|
|
20240724,143300,116621140,8070,8070,8070,8070,0
|
|
20240724,143200,116621140,8070,8080,8080,8070,116
|
|
20240724,143100,115684830,8100,8080,8100,8080,2
|
|
20240724,143000,115668650,8100,8100,8100,8100,2
|
|
20240724,142900,115652450,8100,8100,8100,8100,2
|
|
20240724,142800,115636250,8070,8070,8070,8070,0
|
|
20240724,142700,115636250,8070,8070,8070,8070,12
|
|
20240724,142600,115539410,8120,8120,8120,8120,0
|
|
20240724,142500,115539410,8120,8120,8120,8120,1
|
|
20240724,142400,115531290,8070,8070,8070,8070,0
|
|
20240724,142300,115531290,8070,8070,8070,8070,210
|
|
20240724,142200,113836590,8080,8080,8080,8080,110
|
|
20240724,142100,112947790,8120,8120,8120,8120,0
|
|
20240724,142000,112947790,8120,8120,8120,8120,5
|
|
20240724,141900,112907190,8120,8120,8120,8120,0
|
|
20240724,141800,112907190,8120,8120,8120,8120,0
|
|
20240724,141700,112907190,8120,8120,8120,8120,0
|
|
20240724,141600,112907190,8120,8120,8120,8120,1
|
|
20240724,141500,112899070,8080,8100,8100,8080,700
|
|
20240724,141400,107241750,8120,8120,8120,8120,8
|
|
20240724,141300,107176790,8130,8130,8130,8130,4
|
|
20240724,141200,107144270,8130,8130,8130,8130,0
|
|
20240724,141100,107144270,8130,8130,8130,8130,0
|
|
20240724,141000,107144270,8130,8130,8130,8130,6
|
|
20240724,140900,107095490,8090,8090,8090,8090,0
|
|
20240724,140800,107095490,8090,8090,8090,8090,65
|
|
20240724,140700,106569640,8130,8130,8130,8130,0
|
|
20240724,140600,106569640,8130,8130,8130,8130,0
|
|
20240724,140500,106569640,8130,8130,8130,8130,0
|
|
20240724,140400,106569640,8130,8130,8130,8130,230
|
|
20240724,140300,104699740,8130,8130,8130,8130,1
|
|
20240724,140200,104691610,8130,8130,8130,8130,0
|
|
20240724,140100,104691610,8130,8130,8130,8130,0
|
|
20240724,140000,104691610,8130,8130,8130,8130,0
|
|
20240724,135900,104691610,8130,8130,8130,8130,0
|
|
20240724,135800,104691610,8130,8090,8130,8080,404
|
|
20240724,135700,101426890,8090,8090,8090,8090,0
|
|
20240724,135600,101426890,8090,8090,8090,8090,0
|
|
20240724,135500,101426890,8090,8090,8090,8090,0
|
|
20240724,135400,101426890,8090,8090,8090,8090,145
|
|
20240724,135300,100253840,8100,8100,8100,8100,0
|
|
20240724,135200,100253840,8100,8100,8100,8100,324
|
|
20240724,135100,97629440,8100,8100,8100,8100,82
|
|
20240724,135000,96965240,8100,8140,8140,8100,578
|
|
20240724,134900,92283240,8150,8100,8150,8100,23
|
|
20240724,134800,92096840,8100,8100,8100,8100,0
|
|
20240724,134700,92096840,8100,8140,8150,8100,1728
|
|
20240724,134600,78095310,8140,8140,8140,8140,0
|
|
20240724,134500,78095310,8140,8140,8140,8140,0
|
|
20240724,134400,78095310,8140,8140,8140,8140,1
|
|
20240724,134300,78087170,8140,8140,8140,8140,2
|
|
20240724,134200,78070890,8140,8140,8140,8140,0
|
|
20240724,134100,78070890,8140,8140,8140,8140,0
|
|
20240724,134000,78070890,8140,8140,8140,8140,0
|
|
20240724,133900,78070890,8140,8140,8140,8140,0
|
|
20240724,133800,78070890,8140,8140,8140,8140,0
|
|
20240724,133700,78070890,8140,8140,8140,8140,0
|
|
20240724,133600,78070890,8140,8150,8150,8140,7
|
|
20240724,133500,78013890,8140,8140,8140,8140,680
|
|
20240724,133400,72478690,8140,8140,8140,8140,0
|
|
20240724,133300,72478690,8140,8140,8140,8140,0
|
|
20240724,133200,72478690,8140,8140,8140,8140,10
|
|
20240724,133100,72397290,8150,8150,8150,8150,0
|
|
20240724,133000,72397290,8150,8150,8150,8150,0
|
|
20240724,132900,72397290,8150,8150,8150,8150,54
|
|
20240724,132800,71957190,8150,8150,8150,8150,0
|
|
20240724,132700,71957190,8150,8150,8150,8150,0
|
|
20240724,132600,71957190,8150,8150,8150,8150,0
|
|
20240724,132500,71957190,8150,8150,8150,8150,0
|
|
20240724,132400,71957190,8150,8150,8150,8150,0
|
|
20240724,132300,71957190,8150,8150,8150,8150,0
|
|
20240724,132200,71957190,8150,8150,8150,8150,0
|
|
20240724,132100,71957190,8150,8150,8150,8150,0
|
|
20240724,132000,71957190,8150,8150,8150,8150,0
|
|
20240724,131900,71957190,8150,8150,8150,8150,1
|
|
20240724,131800,71949040,8170,8170,8170,8170,0
|
|
20240724,131700,71949040,8170,8170,8170,8170,0
|
|
20240724,131600,71949040,8170,8170,8170,8170,0
|
|
20240724,131500,71949040,8170,8170,8170,8170,48
|
|
20240724,131400,71556880,8170,8170,8170,8170,61
|
|
20240724,131300,71058510,8170,8170,8170,8170,0
|
|
20240724,131200,71058510,8170,8170,8170,8170,0
|
|
20240724,131100,71058510,8170,8170,8170,8170,12
|
|
20240724,131000,70960470,8180,8180,8180,8180,0
|
|
20240724,130900,70960470,8180,8180,8180,8180,0
|
|
20240724,130800,70960470,8180,8180,8180,8180,0
|
|
20240724,130700,70960470,8180,8180,8180,8180,0
|
|
20240724,130600,70960470,8180,8180,8180,8180,9
|
|
20240724,130500,70886850,8180,8180,8180,8180,0
|
|
20240724,130400,70886850,8180,8180,8180,8180,12
|
|
20240724,130300,70788690,8180,8180,8180,8180,0
|
|
20240724,130200,70788690,8180,8180,8180,8180,0
|
|
20240724,130100,70788690,8180,8180,8180,8180,0
|
|
20240724,130000,70788690,8180,8180,8180,8180,0
|
|
20240724,125900,70788690,8180,8180,8180,8180,0
|
|
20240724,125800,70788690,8180,8180,8180,8180,0
|
|
20240724,125700,70788690,8180,8180,8180,8180,0
|
|
20240724,125600,70788690,8180,8180,8180,8180,0
|
|
20240724,125500,70788690,8180,8180,8180,8180,0
|
|
20240724,125400,70788690,8180,8180,8180,8180,0
|
|
20240724,125300,70788690,8180,8180,8180,8180,0
|
|
20240724,125200,70788690,8180,8180,8180,8180,0
|
|
20240724,125100,70788690,8180,8180,8180,8180,0
|
|
20240724,125000,70788690,8180,8180,8180,8180,0
|
|
20240724,124900,70788690,8180,8180,8180,8180,0
|
|
20240724,124800,70788690,8180,8190,8190,8180,85
|
|
20240724,124700,70093330,8190,8190,8190,8190,0
|
|
20240724,124600,70093330,8190,8190,8190,8190,5
|
|
20240724,124500,70052380,8190,8190,8190,8190,0
|
|
20240724,124400,70052380,8190,8190,8190,8190,0
|
|
20240724,124300,70052380,8190,8190,8190,8190,0
|
|
20240724,124200,70052380,8190,8210,8210,8190,80
|
|
20240724,124100,69396930,8200,8200,8200,8200,0
|
|
20240724,124000,69396930,8200,8200,8200,8200,0
|
|
20240724,123900,69396930,8200,8200,8200,8200,0
|
|
20240724,123800,69396930,8200,8200,8200,8200,0
|
|
20240724,123700,69396930,8200,8200,8200,8200,0
|
|
20240724,123600,69396930,8200,8200,8200,8200,0
|
|
20240724,123500,69396930,8200,8200,8200,8200,0
|
|
20240724,123400,69396930,8200,8200,8200,8200,0
|
|
20240724,123300,69396930,8200,8200,8200,8200,0
|
|
20240724,123200,69396930,8200,8200,8200,8200,0
|
|
20240724,123100,69396930,8200,8200,8200,8200,0
|
|
20240724,123000,69396930,8200,8200,8200,8200,0
|
|
20240724,122900,69396930,8200,8200,8200,8200,0
|
|
20240724,122800,69396930,8200,8200,8200,8200,0
|
|
20240724,122700,69396930,8200,8200,8200,8200,0
|
|
20240724,122600,69396930,8200,8200,8200,8200,0
|
|
20240724,122500,69396930,8200,8200,8200,8200,0
|
|
20240724,122400,69396930,8200,8200,8200,8190,114
|
|
20240724,122300,68462520,8200,8210,8210,8200,8
|
|
20240724,122200,68396910,8200,8200,8200,8200,69
|
|
20240724,122100,67831110,8240,8240,8240,8240,0
|
|
20240724,122000,67831110,8240,8240,8240,8240,0
|
|
20240724,121900,67831110,8240,8240,8240,8240,0
|
|
20240724,121800,67831110,8240,8240,8240,8240,1
|
|
20240724,121700,67822870,8200,8200,8200,8200,15
|
|
20240724,121600,67699870,8240,8240,8240,8240,0
|
|
20240724,121500,67699870,8240,8240,8240,8240,6
|
|
20240724,121400,67650430,8250,8250,8250,8250,0
|
|
20240724,121300,67650430,8250,8250,8250,8250,0
|
|
20240724,121200,67650430,8250,8250,8250,8250,8
|
|
20240724,121100,67584430,8200,8200,8200,8200,0
|
|
20240724,121000,67584430,8200,8250,8250,8200,322
|
|
20240724,120900,64943430,8250,8250,8250,8250,0
|
|
20240724,120800,64943430,8250,8250,8250,8250,0
|
|
20240724,120700,64943430,8250,8250,8250,8250,0
|
|
20240724,120600,64943430,8250,8250,8250,8250,0
|
|
20240724,120500,64943430,8250,8250,8250,8250,0
|
|
20240724,120400,64943430,8250,8250,8250,8250,0
|
|
20240724,120300,64943430,8250,8250,8250,8250,0
|
|
20240724,120200,64943430,8250,8250,8250,8250,0
|
|
20240724,120100,64943430,8250,8200,8250,8200,104
|
|
20240724,120000,64090580,8250,8250,8250,8250,0
|
|
20240724,115900,64090580,8250,8250,8250,8250,0
|
|
20240724,115800,64090580,8250,8250,8250,8250,0
|
|
20240724,115700,64090580,8250,8250,8250,8250,0
|
|
20240724,115600,64090580,8250,8250,8250,8250,0
|
|
20240724,115500,64090580,8250,8250,8250,8250,0
|
|
20240724,115400,64090580,8250,8250,8250,8250,0
|
|
20240724,115300,64090580,8250,8250,8250,8250,0
|
|
20240724,115200,64090580,8250,8250,8250,8250,0
|
|
20240724,115100,64090580,8250,8250,8250,8250,0
|
|
20240724,115000,64090580,8250,8250,8250,8250,0
|
|
20240724,114900,64090580,8250,8250,8250,8250,0
|
|
20240724,114800,64090580,8250,8250,8250,8250,0
|
|
20240724,114700,64090580,8250,8250,8250,8250,0
|
|
20240724,114600,64090580,8250,8250,8250,8250,0
|
|
20240724,114500,64090580,8250,8250,8250,8250,0
|
|
20240724,114400,64090580,8250,8250,8250,8250,0
|
|
20240724,114300,64090580,8250,8250,8250,8250,0
|
|
20240724,114200,64090580,8250,8250,8250,8250,0
|
|
20240724,114100,64090580,8250,8250,8250,8250,0
|
|
20240724,114000,64090580,8250,8250,8250,8250,0
|
|
20240724,113900,64090580,8250,8250,8250,8250,0
|
|
20240724,113800,64090580,8250,8250,8250,8250,0
|
|
20240724,113700,64090580,8250,8250,8250,8250,0
|
|
20240724,113600,64090580,8250,8250,8250,8250,2
|
|
20240724,113500,64074080,8250,8250,8250,8250,0
|
|
20240724,113400,64074080,8250,8250,8250,8250,0
|
|
20240724,113300,64074080,8250,8250,8250,8250,0
|
|
20240724,113200,64074080,8250,8250,8250,8250,0
|
|
20240724,113100,64074080,8250,8250,8250,8250,1
|
|
20240724,113000,64065830,8250,8250,8250,8250,0
|
|
20240724,112900,64065830,8250,8250,8250,8250,0
|
|
20240724,112800,64065830,8250,8250,8250,8250,0
|
|
20240724,112700,64065830,8250,8250,8250,8250,0
|
|
20240724,112600,64065830,8250,8250,8250,8250,0
|
|
20240724,112500,64065830,8250,8250,8250,8250,0
|
|
20240724,112400,64065830,8250,8250,8250,8250,0
|
|
20240724,112300,64065830,8250,8250,8250,8250,0
|
|
20240724,112200,64065830,8250,8250,8250,8250,0
|
|
20240724,112100,64065830,8250,8250,8250,8250,0
|
|
20240724,112000,64065830,8250,8250,8250,8250,1
|
|
20240724,111900,64057580,8270,8270,8270,8270,0
|
|
20240724,111800,64057580,8270,8270,8270,8270,0
|
|
20240724,111700,64057580,8270,8270,8270,8270,0
|
|
20240724,111600,64057580,8270,8270,8270,8270,0
|
|
20240724,111500,64057580,8270,8270,8270,8270,0
|
|
20240724,111400,64057580,8270,8270,8270,8270,0
|
|
20240724,111300,64057580,8270,8270,8270,8270,0
|
|
20240724,111200,64057580,8270,8270,8270,8270,0
|
|
20240724,111100,64057580,8270,8270,8270,8270,0
|
|
20240724,111000,64057580,8270,8270,8270,8270,0
|
|
20240724,110900,64057580,8270,8270,8270,8270,0
|
|
20240724,110800,64057580,8270,8270,8270,8270,0
|
|
20240724,110700,64057580,8270,8270,8270,8270,0
|
|
20240724,110600,64057580,8270,8270,8270,8270,0
|
|
20240724,110500,64057580,8270,8270,8270,8270,0
|
|
20240724,110400,64057580,8270,8270,8270,8270,0
|
|
20240724,110300,64057580,8270,8270,8270,8270,0
|
|
20240724,110200,64057580,8270,8270,8270,8270,0
|
|
20240724,110100,64057580,8270,8270,8270,8270,1
|
|
20240724,110000,64049310,8190,8190,8190,8190,0
|
|
20240724,105900,64049310,8190,8190,8190,8190,0
|
|
20240724,105800,64049310,8190,8190,8190,8190,0
|
|
20240724,105700,64049310,8190,8190,8190,8190,0
|
|
20240724,105600,64049310,8190,8190,8190,8190,0
|
|
20240724,105500,64049310,8190,8190,8190,8190,0
|
|
20240724,105400,64049310,8190,8190,8190,8190,0
|
|
20240724,105300,64049310,8190,8190,8190,8190,0
|
|
20240724,105200,64049310,8190,8190,8190,8190,0
|
|
20240724,105100,64049310,8190,8190,8190,8190,0
|
|
20240724,105000,64049310,8190,8190,8190,8190,0
|
|
20240724,104900,64049310,8190,8190,8190,8190,0
|
|
20240724,104800,64049310,8190,8190,8190,8190,0
|
|
20240724,104700,64049310,8190,8190,8190,8190,0
|
|
20240724,104600,64049310,8190,8190,8190,8190,0
|
|
20240724,104500,64049310,8190,8180,8190,8180,98
|
|
20240724,104400,63246970,8180,8180,8180,8180,362
|
|
20240724,104300,60285810,8190,8220,8220,8190,2
|
|
20240724,104200,60269400,8180,8180,8180,8180,3
|
|
20240724,104100,60244860,8200,8200,8200,8200,50
|
|
20240724,104000,59834860,8200,8200,8200,8200,0
|
|
20240724,103900,59834860,8200,8200,8200,8200,0
|
|
20240724,103800,59834860,8200,8200,8200,8200,122
|
|
20240724,103700,58834460,8200,8130,8200,8130,11
|
|
20240724,103600,58744960,8190,8220,8270,8100,937
|
|
20240724,103500,51127060,8270,8270,8270,8270,0
|
|
20240724,103400,51127060,8270,8220,8270,8220,70
|
|
20240724,103300,50551610,8270,8270,8270,8270,217
|
|
20240724,103200,48757020,8270,8270,8270,8270,1
|
|
20240724,103100,48748750,8270,8260,8270,8100,1001
|
|
20240724,103000,40593160,8280,8280,8280,8280,0
|
|
20240724,102900,40593160,8280,8280,8280,8280,0
|
|
20240724,102800,40593160,8280,8280,8280,8280,0
|
|
20240724,102700,40593160,8280,8280,8280,8280,0
|
|
20240724,102600,40593160,8280,8280,8280,8280,0
|
|
20240724,102500,40593160,8280,8280,8280,8280,0
|
|
20240724,102400,40593160,8280,8280,8280,8280,10
|
|
20240724,102300,40510360,8290,8290,8290,8290,0
|
|
20240724,102200,40510360,8290,8290,8290,8290,0
|
|
20240724,102100,40510360,8290,8290,8290,8290,0
|
|
20240724,102000,40510360,8290,8290,8290,8290,0
|
|
20240724,101900,40510360,8290,8290,8290,8290,0
|
|
20240724,101800,40510360,8290,8290,8290,8290,0
|
|
20240724,101700,40510360,8290,8290,8290,8290,0
|
|
20240724,101600,40510360,8290,8250,8290,8250,2
|
|
20240724,101500,40493820,8250,8250,8250,8250,24
|
|
20240724,101400,40295820,8250,8250,8250,8250,0
|
|
20240724,101300,40295820,8250,8250,8250,8250,0
|
|
20240724,101200,40295820,8250,8250,8250,8250,49
|
|
20240724,101100,39891570,8290,8290,8290,8290,0
|
|
20240724,101000,39891570,8290,8290,8290,8290,0
|
|
20240724,100900,39891570,8290,8290,8290,8290,0
|
|
20240724,100800,39891570,8290,8290,8290,8290,0
|
|
20240724,100700,39891570,8290,8290,8290,8290,0
|
|
20240724,100600,39891570,8290,8290,8290,8290,1
|
|
20240724,100500,39883280,8290,8290,8290,8290,0
|
|
20240724,100400,39883280,8290,8290,8290,8290,0
|
|
20240724,100300,39883280,8290,8280,8290,8260,21
|
|
20240724,100200,39709540,8280,8280,8280,8280,4
|
|
20240724,100100,39676420,8290,8290,8290,8290,132
|
|
20240724,100000,38582140,8290,8290,8290,8290,0
|
|
20240724,095900,38582140,8290,8290,8290,8290,1
|
|
20240724,095800,38573850,8290,8180,8290,8180,519
|
|
20240724,095700,34320190,8180,8180,8180,8180,1
|
|
20240724,095600,34312010,8170,8170,8170,8170,0
|
|
20240724,095500,34312010,8170,8170,8170,8170,0
|
|
20240724,095400,34312010,8170,8170,8170,8170,0
|
|
20240724,095300,34312010,8170,8170,8170,8170,0
|
|
20240724,095200,34312010,8170,8170,8170,8170,0
|
|
20240724,095100,34312010,8170,8170,8170,8170,0
|
|
20240724,095000,34312010,8170,8170,8170,8170,0
|
|
20240724,094900,34312010,8170,8170,8170,8170,100
|
|
20240724,094800,33495010,8170,8170,8170,8170,61
|
|
20240724,094700,32996640,8170,8170,8170,8170,0
|
|
20240724,094600,32996640,8170,8170,8170,8170,1
|
|
20240724,094500,32988470,8170,8170,8170,8170,298
|
|
20240724,094400,30553810,8170,8170,8170,8170,10
|
|
20240724,094300,30472110,8170,8170,8170,8170,30
|
|
20240724,094200,30227010,8170,8170,8170,8170,0
|
|
20240724,094100,30227010,8170,8170,8170,8170,0
|
|
20240724,094000,30227010,8170,8170,8170,8170,0
|
|
20240724,093900,30227010,8170,8170,8170,8170,84
|
|
20240724,093800,29540730,8170,8170,8170,8170,0
|
|
20240724,093700,29540730,8170,8170,8170,8170,0
|
|
20240724,093600,29540730,8170,8170,8170,8170,0
|
|
20240724,093500,29540730,8170,8170,8170,8170,99
|
|
20240724,093400,28731900,8160,8160,8160,8160,15
|
|
20240724,093300,28609500,8160,8160,8160,8160,0
|
|
20240724,093200,28609500,8160,8160,8160,8160,0
|
|
20240724,093100,28609500,8160,8150,8160,8150,97
|
|
20240724,093000,27818330,8150,8150,8150,8150,276
|
|
20240724,092900,25568930,8140,8140,8140,8140,2
|
|
20240724,092800,25552650,8150,8140,8150,8140,333
|
|
20240724,092700,22839560,8130,8130,8130,8130,0
|
|
20240724,092600,22839560,8130,8130,8130,8130,0
|
|
20240724,092500,22839560,8130,8130,8130,8130,18
|
|
20240724,092400,22693220,8130,8130,8130,8130,0
|
|
20240724,092300,22693220,8130,8130,8130,8130,50
|
|
20240724,092200,22286720,8130,8130,8130,8130,20
|
|
20240724,092100,22124120,8130,8130,8130,8130,2
|
|
20240724,092000,22107860,8150,8150,8150,8150,0
|
|
20240724,091900,22107860,8150,8150,8150,8150,0
|
|
20240724,091800,22107860,8150,8130,8150,8060,881
|
|
20240724,091700,14974130,8150,8150,8150,8150,4
|
|
20240724,091600,14941530,8150,8150,8150,8150,90
|
|
20240724,091500,14208030,8120,8150,8150,8120,204
|
|
20240724,091400,12550260,8150,8150,8150,8150,9
|
|
20240724,091300,12476910,8160,8160,8160,8160,22
|
|
20240724,091200,12297390,8170,8170,8170,8170,0
|
|
20240724,091100,12297390,8170,8170,8170,8170,0
|
|
20240724,091000,12297390,8170,8170,8170,8170,1
|
|
20240724,090900,12289220,8180,8180,8180,8180,0
|
|
20240724,090800,12289220,8180,8120,8180,8120,48
|
|
20240724,090700,11899400,8120,8180,8180,8120,68
|
|
20240724,090600,11346680,8190,8190,8190,8190,0
|
|
20240724,090500,11346680,8190,8200,8200,8190,3
|
|
20240724,090400,11322100,8150,8150,8150,8150,0
|
|
20240724,090300,11322100,8150,8150,8150,8150,1
|
|
20240724,090200,11313950,8150,8150,8150,8150,31
|
|
20240724,090100,11061300,8300,8300,8300,8300,0
|
|
20240724,090000,11061300,8300,8120,8300,8120,1362
|