709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,204600,192618700,8020,8020,8020,8020,597
|
|
20240725,204500,192618700,8020,8020,8020,8020,0
|
|
20240725,204400,192618700,8020,8020,8020,8020,0
|
|
20240725,204300,192618700,8020,8020,8020,8020,0
|
|
20240725,204200,192618700,8020,8020,8020,8020,0
|
|
20240725,204100,192618700,8020,8020,8020,8020,0
|
|
20240725,204000,192618700,8020,8020,8020,8020,0
|
|
20240725,203900,192618700,8020,8020,8020,8020,0
|
|
20240725,203800,192618700,8020,8020,8020,8020,0
|
|
20240725,203700,192618700,8020,8020,8020,8020,0
|
|
20240725,203600,192618700,8020,8020,8020,8020,0
|
|
20240725,203500,192618700,8020,8020,8020,8020,0
|
|
20240725,203400,192618700,8020,8020,8020,8020,0
|
|
20240725,203300,192618700,8020,8020,8020,8020,0
|
|
20240725,203200,192618700,8020,8020,8020,8020,0
|
|
20240725,203100,192618700,8020,8020,8020,8020,0
|
|
20240725,203000,192618700,8020,8020,8020,8020,0
|
|
20240725,202900,192618700,8020,8020,8020,8020,0
|
|
20240725,202800,192618700,8020,8020,8020,8020,0
|
|
20240725,202700,192618700,8020,8020,8020,8020,0
|
|
20240725,202600,192618700,8020,8020,8020,8020,0
|
|
20240725,202500,192618700,8020,8020,8020,8020,0
|
|
20240725,202400,192618700,8020,8020,8020,8020,0
|
|
20240725,202300,192618700,8020,8020,8020,8020,0
|
|
20240725,202200,192618700,8020,8020,8020,8020,0
|
|
20240725,202100,192618700,8020,8020,8020,8020,0
|
|
20240725,202000,192618700,8020,8020,8020,8020,0
|
|
20240725,201900,192618700,8020,8020,8020,8020,0
|
|
20240725,201800,192618700,8020,8020,8020,8020,0
|
|
20240725,201700,192618700,8020,8020,8020,8020,0
|
|
20240725,201600,192618700,8020,8020,8020,8020,597
|
|
20240725,201500,192618700,8020,8020,8020,8020,0
|
|
20240725,201400,192618700,8020,8020,8020,8020,0
|
|
20240725,201300,192618700,8020,8020,8020,8020,0
|
|
20240725,201200,192618700,8020,8020,8020,8020,0
|
|
20240725,201100,192618700,8020,8020,8020,8020,0
|
|
20240725,201000,192618700,8020,8020,8020,8020,0
|
|
20240725,200900,192618700,8020,8020,8020,8020,0
|
|
20240725,200800,192618700,8020,8020,8020,8020,0
|
|
20240725,200700,192618700,8020,8020,8020,8020,0
|
|
20240725,200600,192618700,8020,8020,8020,8020,0
|
|
20240725,200500,192618700,8020,8020,8020,8020,0
|
|
20240725,200400,192618700,8020,8020,8020,8020,0
|
|
20240725,200300,192618700,8020,8020,8020,8020,0
|
|
20240725,200200,192618700,8020,8020,8020,8020,0
|
|
20240725,200100,192618700,8020,8020,8020,8020,0
|
|
20240725,200000,192618700,8020,8020,8020,8020,0
|
|
20240725,195900,192618700,8020,8020,8020,8020,0
|
|
20240725,195800,192618700,8020,8020,8020,8020,0
|
|
20240725,195700,192618700,8020,8020,8020,8020,0
|
|
20240725,195600,192618700,8020,8020,8020,8020,0
|
|
20240725,195500,192618700,8020,8020,8020,8020,0
|
|
20240725,195400,192618700,8020,8020,8020,8020,0
|
|
20240725,195300,192618700,8020,8020,8020,8020,0
|
|
20240725,195200,192618700,8020,8020,8020,8020,0
|
|
20240725,195100,192618700,8020,8020,8020,8020,0
|
|
20240725,195000,192618700,8020,8020,8020,8020,0
|
|
20240725,194900,192618700,8020,8020,8020,8020,0
|
|
20240725,194800,192618700,8020,8020,8020,8020,0
|
|
20240725,194700,192618700,8020,8020,8020,8020,0
|
|
20240725,194600,192618700,8020,8020,8020,8020,597
|
|
20240725,194500,192618700,8020,8020,8020,8020,0
|
|
20240725,194400,192618700,8020,8020,8020,8020,0
|
|
20240725,194300,192618700,8020,8020,8020,8020,0
|
|
20240725,194200,192618700,8020,8020,8020,8020,0
|
|
20240725,194100,192618700,8020,8020,8020,8020,0
|
|
20240725,194000,192618700,8020,8020,8020,8020,0
|
|
20240725,193900,192618700,8020,8020,8020,8020,0
|
|
20240725,193800,192618700,8020,8020,8020,8020,0
|
|
20240725,193700,192618700,8020,8020,8020,8020,0
|
|
20240725,193600,192618700,8020,8020,8020,8020,0
|
|
20240725,193500,192618700,8020,8020,8020,8020,0
|
|
20240725,193400,192618700,8020,8020,8020,8020,0
|
|
20240725,193300,192618700,8020,8020,8020,8020,0
|
|
20240725,193200,192618700,8020,8020,8020,8020,0
|
|
20240725,193100,192618700,8020,8020,8020,8020,0
|
|
20240725,193000,192618700,8020,8020,8020,8020,0
|
|
20240725,192900,192618700,8020,8020,8020,8020,0
|
|
20240725,192800,192618700,8020,8020,8020,8020,0
|
|
20240725,192700,192618700,8020,8020,8020,8020,0
|
|
20240725,192600,192618700,8020,8020,8020,8020,0
|
|
20240725,192500,192618700,8020,8020,8020,8020,0
|
|
20240725,192400,192618700,8020,8020,8020,8020,0
|
|
20240725,192300,192618700,8020,8020,8020,8020,0
|
|
20240725,192200,192618700,8020,8020,8020,8020,0
|
|
20240725,192100,192618700,8020,8020,8020,8020,0
|
|
20240725,192000,192618700,8020,8020,8020,8020,0
|
|
20240725,191900,192618700,8020,8020,8020,8020,0
|
|
20240725,191800,192618700,8020,8020,8020,8020,0
|
|
20240725,191700,192618700,8020,8020,8020,8020,0
|
|
20240725,191600,192618700,8020,8020,8020,8020,597
|
|
20240725,191500,192618700,8020,8020,8020,8020,0
|
|
20240725,191400,192618700,8020,8020,8020,8020,0
|
|
20240725,191300,192618700,8020,8020,8020,8020,0
|
|
20240725,191200,192618700,8020,8020,8020,8020,0
|
|
20240725,191100,192618700,8020,8020,8020,8020,0
|
|
20240725,191000,192618700,8020,8020,8020,8020,0
|
|
20240725,190900,192618700,8020,8020,8020,8020,0
|
|
20240725,190800,192618700,8020,8020,8020,8020,0
|
|
20240725,190700,192618700,8020,8020,8020,8020,0
|
|
20240725,190600,192618700,8020,8020,8020,8020,0
|
|
20240725,190500,192618700,8020,8020,8020,8020,0
|
|
20240725,190400,192618700,8020,8020,8020,8020,0
|
|
20240725,190300,192618700,8020,8020,8020,8020,0
|
|
20240725,190200,192618700,8020,8020,8020,8020,0
|
|
20240725,190100,192618700,8020,8020,8020,8020,0
|
|
20240725,190000,192618700,8020,8020,8020,8020,0
|
|
20240725,185900,192618700,8020,8020,8020,8020,0
|
|
20240725,185800,192618700,8020,8020,8020,8020,0
|
|
20240725,185700,192618700,8020,8020,8020,8020,0
|
|
20240725,185600,192618700,8020,8020,8020,8020,0
|
|
20240725,185500,192618700,8020,8020,8020,8020,0
|
|
20240725,185400,192618700,8020,8020,8020,8020,0
|
|
20240725,185300,192618700,8020,8020,8020,8020,0
|
|
20240725,185200,192618700,8020,8020,8020,8020,0
|
|
20240725,185100,192618700,8020,8020,8020,8020,0
|
|
20240725,185000,192618700,8020,8020,8020,8020,0
|
|
20240725,184900,192618700,8020,8020,8020,8020,0
|
|
20240725,184800,192618700,8020,8020,8020,8020,0
|
|
20240725,184700,192618700,8020,8020,8020,8020,0
|
|
20240725,184600,192618700,8020,8020,8020,8020,597
|
|
20240725,184500,192618700,8020,8020,8020,8020,0
|
|
20240725,184400,192618700,8020,8020,8020,8020,0
|
|
20240725,184300,192618700,8020,8020,8020,8020,0
|
|
20240725,184200,192618700,8020,8020,8020,8020,0
|
|
20240725,184100,192618700,8020,8020,8020,8020,0
|
|
20240725,184000,192618700,8020,8020,8020,8020,0
|
|
20240725,183900,192618700,8020,8020,8020,8020,0
|
|
20240725,183800,192618700,8020,8020,8020,8020,0
|
|
20240725,183700,192618700,8020,8020,8020,8020,0
|
|
20240725,183600,192618700,8020,8020,8020,8020,0
|
|
20240725,183500,192618700,8020,8020,8020,8020,0
|
|
20240725,183400,192618700,8020,8020,8020,8020,0
|
|
20240725,183300,192618700,8020,8020,8020,8020,0
|
|
20240725,183200,192618700,8020,8020,8020,8020,0
|
|
20240725,183100,192618700,8020,8020,8020,8020,0
|
|
20240725,183000,192618700,8020,8020,8020,8020,0
|
|
20240725,182900,192618700,8020,8020,8020,8020,0
|
|
20240725,182800,192618700,8020,8020,8020,8020,0
|
|
20240725,182700,192618700,8020,8020,8020,8020,0
|
|
20240725,182600,192618700,8020,8020,8020,8020,0
|
|
20240725,182500,192618700,8020,8020,8020,8020,0
|
|
20240725,182400,192618700,8020,8020,8020,8020,0
|
|
20240725,182300,192618700,8020,8020,8020,8020,0
|
|
20240725,182200,192618700,8020,8020,8020,8020,0
|
|
20240725,182100,192618700,8020,8020,8020,8020,0
|
|
20240725,182000,192618700,8020,8020,8020,8020,0
|
|
20240725,181900,192618700,8020,8020,8020,8020,0
|
|
20240725,181800,192618700,8020,8020,8020,8020,0
|
|
20240725,181700,192618700,8020,8020,8020,8020,0
|
|
20240725,181600,192618700,8020,8020,8020,8020,597
|
|
20240725,181500,192618700,8020,8020,8020,8020,0
|
|
20240725,181400,192618700,8020,8020,8020,8020,0
|
|
20240725,181300,192618700,8020,8020,8020,8020,0
|
|
20240725,181200,192618700,8020,8020,8020,8020,0
|
|
20240725,181100,192618700,8020,8020,8020,8020,0
|
|
20240725,181000,192618700,8020,8020,8020,8020,0
|
|
20240725,180900,192618700,8020,8020,8020,8020,0
|
|
20240725,180800,192618700,8020,8020,8020,8020,0
|
|
20240725,180700,192618700,8020,8020,8020,8020,0
|
|
20240725,180600,192618700,8020,8020,8020,8020,0
|
|
20240725,180500,192618700,8020,8020,8020,8020,0
|
|
20240725,180400,192618700,8020,8020,8020,8020,0
|
|
20240725,180300,192618700,8020,8020,8020,8020,0
|
|
20240725,180200,192618700,8020,8020,8020,8020,0
|
|
20240725,180100,192618700,8020,8020,8020,8020,0
|
|
20240725,180000,192618700,8020,8020,8020,8020,0
|
|
20240725,175900,192618700,8020,8020,8020,8020,0
|
|
20240725,175800,192618700,8020,8020,8020,8020,0
|
|
20240725,175700,192618700,8020,8020,8020,8020,0
|
|
20240725,175600,192618700,8020,8020,8020,8020,0
|
|
20240725,175500,192618700,8020,8020,8020,8020,0
|
|
20240725,175400,192618700,8020,8020,8020,8020,0
|
|
20240725,175300,192618700,8020,8020,8020,8020,0
|
|
20240725,175200,192618700,8020,8020,8020,8020,0
|
|
20240725,175100,192618700,8020,8020,8020,8020,0
|
|
20240725,175000,192618700,8020,8020,8020,8020,0
|
|
20240725,174900,192618700,8020,8020,8020,8020,0
|
|
20240725,174800,192618700,8020,8020,8020,8020,0
|
|
20240725,174700,192618700,8020,8020,8020,8020,0
|
|
20240725,174600,192618700,8020,8020,8020,8020,597
|
|
20240725,174500,192618700,8020,8020,8020,8020,0
|
|
20240725,174400,192618700,8020,8020,8020,8020,0
|
|
20240725,174300,192618700,8020,8020,8020,8020,0
|
|
20240725,174200,192618700,8020,8020,8020,8020,0
|
|
20240725,174100,192618700,8020,8020,8020,8020,0
|
|
20240725,174000,192618700,8020,8020,8020,8020,0
|
|
20240725,173900,192618700,8020,8020,8020,8020,0
|
|
20240725,173800,192618700,8020,8020,8020,8020,0
|
|
20240725,173700,192618700,8020,8020,8020,8020,0
|
|
20240725,173600,192618700,8020,8020,8020,8020,0
|
|
20240725,173500,192618700,8020,8020,8020,8020,0
|
|
20240725,173400,192618700,8020,8020,8020,8020,0
|
|
20240725,173300,192618700,8020,8020,8020,8020,0
|
|
20240725,173200,192618700,8020,8020,8020,8020,0
|
|
20240725,173100,192618700,8020,8020,8020,8020,0
|
|
20240725,173000,192618700,8020,8020,8020,8020,0
|
|
20240725,172900,192618700,8020,8020,8020,8020,0
|
|
20240725,172800,192618700,8020,8020,8020,8020,0
|
|
20240725,172700,192618700,8020,8020,8020,8020,0
|
|
20240725,172600,192618700,8020,8020,8020,8020,0
|
|
20240725,172500,192618700,8020,8020,8020,8020,0
|
|
20240725,172400,192618700,8020,8020,8020,8020,0
|
|
20240725,172300,192618700,8020,8020,8020,8020,0
|
|
20240725,172200,192618700,8020,8020,8020,8020,0
|
|
20240725,172100,192618700,8020,8020,8020,8020,0
|
|
20240725,172000,192618700,8020,8020,8020,8020,0
|
|
20240725,171900,192618700,8020,8020,8020,8020,0
|
|
20240725,171800,192618700,8020,8020,8020,8020,0
|
|
20240725,171700,192618700,8020,8020,8020,8020,0
|
|
20240725,171600,192618700,8020,8020,8020,8020,597
|
|
20240725,171500,192618700,8020,8020,8020,8020,0
|
|
20240725,171400,192618700,8020,8020,8020,8020,0
|
|
20240725,171300,192618700,8020,8020,8020,8020,0
|
|
20240725,171200,192618700,8020,8020,8020,8020,0
|
|
20240725,171100,192618700,8020,8020,8020,8020,0
|
|
20240725,171000,192618700,8020,8020,8020,8020,0
|
|
20240725,170900,192618700,8020,8020,8020,8020,0
|
|
20240725,170800,192618700,8020,8020,8020,8020,0
|
|
20240725,170700,192618700,8020,8020,8020,8020,0
|
|
20240725,170600,192618700,8020,8020,8020,8020,0
|
|
20240725,170500,192618700,8020,8020,8020,8020,0
|
|
20240725,170400,192618700,8020,8020,8020,8020,0
|
|
20240725,170300,192618700,8020,8020,8020,8020,0
|
|
20240725,170200,192618700,8020,8020,8020,8020,0
|
|
20240725,170100,192618700,8020,8020,8020,8020,0
|
|
20240725,170000,192618700,8020,8020,8020,8020,0
|
|
20240725,165900,192618700,8020,8020,8020,8020,0
|
|
20240725,165800,192618700,8020,8020,8020,8020,0
|
|
20240725,165700,192618700,8020,8020,8020,8020,0
|
|
20240725,165600,192618700,8020,8020,8020,8020,0
|
|
20240725,165500,192618700,8020,8020,8020,8020,0
|
|
20240725,165400,192618700,8020,8020,8020,8020,0
|
|
20240725,165300,192618700,8020,8020,8020,8020,0
|
|
20240725,165200,192618700,8020,8020,8020,8020,0
|
|
20240725,165100,192618700,8020,8020,8020,8020,0
|
|
20240725,165000,192618700,8020,8020,8020,8020,0
|
|
20240725,164900,192618700,8020,8020,8020,8020,0
|
|
20240725,164800,192618700,8020,8020,8020,8020,0
|
|
20240725,164700,192618700,8020,8020,8020,8020,0
|
|
20240725,164600,192618700,8020,8020,8020,8020,597
|
|
20240725,164500,192618700,8020,8020,8020,8020,0
|
|
20240725,164400,192618700,8020,8020,8020,8020,0
|
|
20240725,164300,192618700,8020,8020,8020,8020,0
|
|
20240725,164200,192618700,8020,8020,8020,8020,0
|
|
20240725,164100,192618700,8020,8020,8020,8020,0
|
|
20240725,164000,192618700,8020,8020,8020,8020,0
|
|
20240725,163900,192618700,8020,8020,8020,8020,0
|
|
20240725,163800,192618700,8020,8020,8020,8020,0
|
|
20240725,163700,192618700,8020,8020,8020,8020,0
|
|
20240725,163600,192618700,8020,8020,8020,8020,0
|
|
20240725,163500,192618700,8020,8020,8020,8020,0
|
|
20240725,163400,192618700,8020,8020,8020,8020,0
|
|
20240725,163300,192618700,8020,8020,8020,8020,0
|
|
20240725,163200,192618700,8020,8020,8020,8020,0
|
|
20240725,163100,192618700,8020,8020,8020,8020,0
|
|
20240725,163000,192618700,8020,8020,8020,8020,0
|
|
20240725,162900,192618700,8020,8020,8020,8020,0
|
|
20240725,162800,192618700,8020,8020,8020,8020,0
|
|
20240725,162700,192618700,8020,8020,8020,8020,0
|
|
20240725,162600,192618700,8020,8020,8020,8020,0
|
|
20240725,162500,192618700,8020,8020,8020,8020,0
|
|
20240725,162400,192618700,8020,8020,8020,8020,0
|
|
20240725,162300,192618700,8020,8020,8020,8020,0
|
|
20240725,162200,192618700,8020,8020,8020,8020,0
|
|
20240725,162100,192618700,8020,8020,8020,8020,0
|
|
20240725,162000,192618700,8020,8020,8020,8020,0
|
|
20240725,161900,192618700,8020,8020,8020,8020,0
|
|
20240725,161800,192618700,8020,8020,8020,8020,0
|
|
20240725,161700,192618700,8020,8020,8020,8020,0
|
|
20240725,161600,192618700,8020,8020,8020,8020,597
|
|
20240725,161500,192618700,8020,8020,8020,8020,0
|
|
20240725,161400,192618700,8020,8020,8020,8020,0
|
|
20240725,161300,192618700,8020,8020,8020,8020,0
|
|
20240725,161200,192618700,8020,8020,8020,8020,0
|
|
20240725,161100,192618700,8020,8020,8020,8020,0
|
|
20240725,161000,192618700,8020,8020,8020,8020,0
|
|
20240725,160900,192618700,8020,8020,8020,8020,0
|
|
20240725,160800,192618700,8020,8020,8020,8020,0
|
|
20240725,160700,192618700,8020,8020,8020,8020,0
|
|
20240725,160600,192618700,8020,8020,8020,8020,0
|
|
20240725,160500,192618700,8020,8020,8020,8020,0
|
|
20240725,160400,192618700,8020,8020,8020,8020,0
|
|
20240725,160300,192618700,8020,8020,8020,8020,0
|
|
20240725,160200,192618700,8020,8020,8020,8020,0
|
|
20240725,160100,192618700,8020,8020,8020,8020,0
|
|
20240725,160000,192618700,8020,8020,8020,8020,0
|
|
20240725,155900,192618700,8020,8020,8020,8020,0
|
|
20240725,155800,192618700,8020,8020,8020,8020,0
|
|
20240725,155700,192618700,8020,8020,8020,8020,0
|
|
20240725,155600,192618700,8020,8020,8020,8020,0
|
|
20240725,155500,192618700,8020,8020,8020,8020,0
|
|
20240725,155400,192618700,8020,8020,8020,8020,0
|
|
20240725,155300,192618700,8020,8020,8020,8020,0
|
|
20240725,155200,192618700,8020,8020,8020,8020,0
|
|
20240725,155100,192618700,8020,8020,8020,8020,0
|
|
20240725,155000,192618700,8020,8020,8020,8020,0
|
|
20240725,154900,192618700,8020,8020,8020,8020,0
|
|
20240725,154800,192618700,8020,8020,8020,8020,0
|
|
20240725,154700,192618700,8020,8020,8020,8020,0
|
|
20240725,154600,192618700,8020,8020,8020,8020,597
|
|
20240725,154500,192618700,8020,8020,8020,8020,0
|
|
20240725,154400,192618700,8020,8020,8020,8020,0
|
|
20240725,154300,192618700,8020,8020,8020,8020,0
|
|
20240725,154200,192618700,8020,8020,8020,8020,0
|
|
20240725,154100,192618700,8020,8020,8020,8020,0
|
|
20240725,154000,192618700,8020,8020,8020,8020,0
|
|
20240725,153900,192618700,8020,8020,8020,8020,0
|
|
20240725,153800,192618700,8020,8020,8020,8020,0
|
|
20240725,153700,192618700,8020,8020,8020,8020,0
|
|
20240725,153600,192618700,8020,8020,8020,8020,0
|
|
20240725,153500,192618700,8020,8020,8020,8020,0
|
|
20240725,153400,192618700,8020,8020,8020,8020,0
|
|
20240725,153300,192618700,8020,8020,8020,8020,0
|
|
20240725,153200,192618700,8020,8020,8020,8020,0
|
|
20240725,153100,192618700,8020,8020,8020,8020,0
|
|
20240725,153000,192618700,8020,8020,8020,8020,597
|
|
20240725,152900,187830760,8020,8020,8020,8020,0
|
|
20240725,152800,187830760,8020,8020,8020,8020,0
|
|
20240725,152700,187830760,8020,8020,8020,8020,0
|
|
20240725,152600,187830760,8020,8020,8020,8020,0
|
|
20240725,152500,187830760,8020,8020,8020,8020,0
|
|
20240725,152400,187830760,8020,8020,8020,8020,0
|
|
20240725,152300,187830760,8020,8020,8020,8020,0
|
|
20240725,152200,187830760,8020,8020,8020,8020,0
|
|
20240725,152100,187830760,8020,8020,8020,8020,0
|
|
20240725,152000,187830760,8020,8020,8020,8020,0
|
|
20240725,151900,187830760,8020,8020,8020,8020,6
|
|
20240725,151800,187782640,7980,8020,8020,7980,160
|
|
20240725,151700,186505410,8020,8020,8020,8020,0
|
|
20240725,151600,186505410,8020,8020,8020,8020,3
|
|
20240725,151500,186481350,8020,8020,8020,8020,0
|
|
20240725,151400,186481350,8020,8020,8020,8020,1
|
|
20240725,151300,186473330,7980,7980,7980,7980,0
|
|
20240725,151200,186473330,7980,7980,7980,7980,0
|
|
20240725,151100,186473330,7980,7980,7980,7980,0
|
|
20240725,151000,186473330,7980,7980,7980,7980,2
|
|
20240725,150900,186457370,7980,7980,7980,7980,5
|
|
20240725,150800,186417470,8030,8030,8030,8030,0
|
|
20240725,150700,186417470,8030,8030,8030,8030,0
|
|
20240725,150600,186417470,8030,8030,8030,8030,0
|
|
20240725,150500,186417470,8030,8030,8030,8030,1
|
|
20240725,150400,186409440,8030,8030,8030,8030,51
|
|
20240725,150300,185999910,8030,8030,8030,8030,0
|
|
20240725,150200,185999910,8030,8030,8030,8030,0
|
|
20240725,150100,185999910,8030,8030,8030,8030,93
|
|
20240725,150000,185253120,8030,8030,8030,8030,1
|
|
20240725,145900,185245090,7960,7960,7960,7960,60
|
|
20240725,145800,184767490,7930,7930,7930,7930,0
|
|
20240725,145700,184767490,7930,8010,8010,7930,1397
|
|
20240725,145600,173623350,8030,8030,8030,8030,0
|
|
20240725,145500,173623350,8030,8030,8030,8030,0
|
|
20240725,145400,173623350,8030,8030,8030,8030,0
|
|
20240725,145300,173623350,8030,8030,8030,8030,0
|
|
20240725,145200,173623350,8030,8030,8030,8030,1
|
|
20240725,145100,173615320,8020,8020,8020,8020,0
|
|
20240725,145000,173615320,8020,8020,8020,8020,0
|
|
20240725,144900,173615320,8020,8020,8020,8020,0
|
|
20240725,144800,173615320,8020,8020,8020,8020,0
|
|
20240725,144700,173615320,8020,8020,8020,8020,200
|
|
20240725,144600,172011320,8040,8040,8040,8040,0
|
|
20240725,144500,172011320,8040,8040,8040,8040,0
|
|
20240725,144400,172011320,8040,8040,8040,8040,0
|
|
20240725,144300,172011320,8040,8040,8040,8040,0
|
|
20240725,144200,172011320,8040,8040,8040,8040,1
|
|
20240725,144100,172003280,8020,8020,8020,8020,0
|
|
20240725,144000,172003280,8020,8020,8020,8020,1
|
|
20240725,143900,171995260,8040,8040,8040,8040,0
|
|
20240725,143800,171995260,8040,8040,8040,8040,1
|
|
20240725,143700,171987220,8030,8030,8030,8030,131
|
|
20240725,143600,170935290,8030,8030,8030,8030,0
|
|
20240725,143500,170935290,8030,8030,8030,8030,1
|
|
20240725,143400,170927260,8020,8020,8020,8020,0
|
|
20240725,143300,170927260,8020,8020,8020,8020,0
|
|
20240725,143200,170927260,8020,8020,8020,8020,10
|
|
20240725,143100,170847060,8030,8030,8030,8030,3
|
|
20240725,143000,170822970,8030,8030,8030,8030,0
|
|
20240725,142900,170822970,8030,8030,8030,8030,0
|
|
20240725,142800,170822970,8030,8030,8030,8030,0
|
|
20240725,142700,170822970,8030,8030,8030,8030,3
|
|
20240725,142600,170798880,8030,8030,8030,8030,2
|
|
20240725,142500,170782820,8030,8030,8030,8030,0
|
|
20240725,142400,170782820,8030,8030,8030,8030,0
|
|
20240725,142300,170782820,8030,8030,8030,8030,0
|
|
20240725,142200,170782820,8030,8030,8030,8030,20
|
|
20240725,142100,170622220,8030,8030,8030,8030,496
|
|
20240725,142000,166639340,8030,8030,8030,8030,5
|
|
20240725,141900,166599190,8030,8030,8030,8030,1
|
|
20240725,141800,166591160,8030,8030,8030,8030,0
|
|
20240725,141700,166591160,8030,8030,8030,8030,1
|
|
20240725,141600,166583130,8030,8030,8030,8030,11
|
|
20240725,141500,166494800,8030,8030,8030,8030,111
|
|
20240725,141400,165603470,8030,8010,8030,8010,6627
|
|
20240725,141300,112461060,7980,7980,7980,7980,0
|
|
20240725,141200,112461060,7980,7980,7980,7980,0
|
|
20240725,141100,112461060,7980,7980,7980,7980,0
|
|
20240725,141000,112461060,7980,7980,7980,7980,0
|
|
20240725,140900,112461060,7980,7980,7980,7980,0
|
|
20240725,140800,112461060,7980,7980,7980,7980,0
|
|
20240725,140700,112461060,7980,8000,8000,7980,90
|
|
20240725,140600,111742670,8020,8020,8020,8020,0
|
|
20240725,140500,111742670,8020,8020,8020,8020,0
|
|
20240725,140400,111742670,8020,8020,8020,8020,0
|
|
20240725,140300,111742670,8020,8020,8020,8020,0
|
|
20240725,140200,111742670,8020,8020,8020,8020,0
|
|
20240725,140100,111742670,8020,8020,8020,8020,3
|
|
20240725,140000,111718610,8020,8020,8020,8020,0
|
|
20240725,135900,111718610,8020,8020,8020,8020,0
|
|
20240725,135800,111718610,8020,8020,8020,8020,0
|
|
20240725,135700,111718610,8020,8020,8020,8020,0
|
|
20240725,135600,111718610,8020,8020,8020,8020,0
|
|
20240725,135500,111718610,8020,8020,8020,8020,0
|
|
20240725,135400,111718610,8020,8020,8020,8020,0
|
|
20240725,135300,111718610,8020,8020,8020,8020,124
|
|
20240725,135200,110724130,8020,8020,8020,8020,0
|
|
20240725,135100,110724130,8020,8020,8020,8020,1
|
|
20240725,135000,110716110,8020,8020,8020,8020,0
|
|
20240725,134900,110716110,8020,8020,8020,8020,0
|
|
20240725,134800,110716110,8020,8020,8020,8020,0
|
|
20240725,134700,110716110,8020,8020,8020,8020,1
|
|
20240725,134600,110708090,7990,7990,7990,7990,0
|
|
20240725,134500,110708090,7990,7990,7990,7990,0
|
|
20240725,134400,110708090,7990,7990,7990,7990,0
|
|
20240725,134300,110708090,7990,7990,7990,7990,30
|
|
20240725,134200,110468390,7990,8010,8010,7990,40
|
|
20240725,134100,110148410,8010,8010,8010,8010,0
|
|
20240725,134000,110148410,8010,8010,8010,8010,0
|
|
20240725,133900,110148410,8010,8010,8010,8010,0
|
|
20240725,133800,110148410,8010,8010,8010,8010,0
|
|
20240725,133700,110148410,8010,8010,8010,8010,0
|
|
20240725,133600,110148410,8010,8010,8010,8010,0
|
|
20240725,133500,110148410,8010,8010,8010,8010,0
|
|
20240725,133400,110148410,8010,8010,8010,8010,0
|
|
20240725,133300,110148410,8010,8010,8010,8010,0
|
|
20240725,133200,110148410,8010,8010,8010,8010,0
|
|
20240725,133100,110148410,8010,8010,8010,8010,0
|
|
20240725,133000,110148410,8010,8010,8010,8010,30
|
|
20240725,132900,109908110,8020,8020,8020,8020,0
|
|
20240725,132800,109908110,8020,8020,8020,8020,0
|
|
20240725,132700,109908110,8020,8020,8020,8020,1
|
|
20240725,132600,109900090,8020,8020,8020,8020,0
|
|
20240725,132500,109900090,8020,8020,8020,8020,283
|
|
20240725,132400,107630430,8020,8020,8020,8020,0
|
|
20240725,132300,107630430,8020,8020,8020,8020,0
|
|
20240725,132200,107630430,8020,8020,8020,8020,0
|
|
20240725,132100,107630430,8020,8020,8020,8020,0
|
|
20240725,132000,107630430,8020,8020,8020,8020,0
|
|
20240725,131900,107630430,8020,8020,8020,8020,0
|
|
20240725,131800,107630430,8020,8020,8020,8020,0
|
|
20240725,131700,107630430,8020,8020,8020,8020,0
|
|
20240725,131600,107630430,8020,8020,8020,8020,0
|
|
20240725,131500,107630430,8020,8020,8020,8020,0
|
|
20240725,131400,107630430,8020,8020,8020,8020,0
|
|
20240725,131300,107630430,8020,8020,8020,8020,0
|
|
20240725,131200,107630430,8020,8020,8020,8020,0
|
|
20240725,131100,107630430,8020,8020,8020,8020,0
|
|
20240725,131000,107630430,8020,8020,8020,8020,0
|
|
20240725,130900,107630430,8020,8020,8020,8020,0
|
|
20240725,130800,107630430,8020,8020,8020,8020,0
|
|
20240725,130700,107630430,8020,8020,8020,8020,10
|
|
20240725,130600,107550230,8020,8020,8020,8020,1
|
|
20240725,130500,107542210,8010,8010,8010,8010,0
|
|
20240725,130400,107542210,8010,8010,8010,8010,0
|
|
20240725,130300,107542210,8010,8010,8010,8010,49
|
|
20240725,130200,107149720,8010,8010,8010,8010,0
|
|
20240725,130100,107149720,8010,8010,8010,8010,0
|
|
20240725,130000,107149720,8010,8010,8010,8010,0
|
|
20240725,125900,107149720,8010,8010,8010,8010,0
|
|
20240725,125800,107149720,8010,8010,8010,8010,0
|
|
20240725,125700,107149720,8010,8010,8010,8010,0
|
|
20240725,125600,107149720,8010,8010,8010,8010,0
|
|
20240725,125500,107149720,8010,8010,8010,8010,0
|
|
20240725,125400,107149720,8010,8010,8010,8010,0
|
|
20240725,125300,107149720,8010,8010,8010,8010,0
|
|
20240725,125200,107149720,8010,8010,8010,8010,0
|
|
20240725,125100,107149720,8010,7990,8010,7990,47
|
|
20240725,125000,106774120,7990,7990,7990,7990,0
|
|
20240725,124900,106774120,7990,7990,7990,7990,19
|
|
20240725,124800,106622310,8000,8000,8000,8000,11
|
|
20240725,124700,106534310,7990,7990,7990,7990,24
|
|
20240725,124600,106342550,8000,7990,8000,7990,326
|
|
20240725,124500,103734890,7990,7990,7990,7990,32
|
|
20240725,124400,103479210,8000,8000,8000,8000,0
|
|
20240725,124300,103479210,8000,8000,8000,8000,0
|
|
20240725,124200,103479210,8000,8000,8000,8000,0
|
|
20240725,124100,103479210,8000,8000,8000,8000,0
|
|
20240725,124000,103479210,8000,8000,8000,8000,0
|
|
20240725,123900,103479210,8000,8000,8000,8000,0
|
|
20240725,123800,103479210,8000,8000,8000,8000,0
|
|
20240725,123700,103479210,8000,8000,8000,8000,0
|
|
20240725,123600,103479210,8000,8000,8000,8000,0
|
|
20240725,123500,103479210,8000,8000,8000,8000,0
|
|
20240725,123400,103479210,8000,8000,8000,8000,0
|
|
20240725,123300,103479210,8000,8000,8000,8000,0
|
|
20240725,123200,103479210,8000,7990,8000,7990,5
|
|
20240725,123100,103439220,8000,7990,8000,7990,10
|
|
20240725,123000,103359230,7980,7980,7980,7980,1
|
|
20240725,122900,103351250,8000,8000,8000,8000,0
|
|
20240725,122800,103351250,8000,7990,8000,7990,50
|
|
20240725,122700,102951310,7990,7990,7990,7990,0
|
|
20240725,122600,102951310,7990,7990,7990,7990,0
|
|
20240725,122500,102951310,7990,7990,7990,7990,0
|
|
20240725,122400,102951310,7990,7990,7990,7990,0
|
|
20240725,122300,102951310,7990,7990,7990,7990,0
|
|
20240725,122200,102951310,7990,7990,7990,7990,4
|
|
20240725,122100,102919350,7990,7990,7990,7990,5
|
|
20240725,122000,102879400,7990,7990,7990,7990,20
|
|
20240725,121900,102719600,8000,8000,8000,8000,0
|
|
20240725,121800,102719600,8000,8000,8000,8000,0
|
|
20240725,121700,102719600,8000,8000,8000,8000,1
|
|
20240725,121600,102711600,8000,8000,8000,8000,0
|
|
20240725,121500,102711600,8000,7990,8000,7990,28
|
|
20240725,121400,102487870,7990,7990,7990,7990,0
|
|
20240725,121300,102487870,7990,7990,7990,7990,10
|
|
20240725,121200,102407970,7990,7990,7990,7990,11
|
|
20240725,121100,102320080,7990,7990,7990,7990,0
|
|
20240725,121000,102320080,7990,7990,7990,7990,0
|
|
20240725,120900,102320080,7990,7990,7990,7990,0
|
|
20240725,120800,102320080,7990,7990,7990,7990,0
|
|
20240725,120700,102320080,7990,7990,7990,7990,0
|
|
20240725,120600,102320080,7990,7990,7990,7990,0
|
|
20240725,120500,102320080,7990,7990,7990,7990,0
|
|
20240725,120400,102320080,7990,7990,7990,7990,0
|
|
20240725,120300,102320080,7990,7990,7990,7990,2
|
|
20240725,120200,102304100,7980,7980,7980,7980,0
|
|
20240725,120100,102304100,7980,7980,7980,7980,0
|
|
20240725,120000,102304100,7980,7980,7980,7980,1
|
|
20240725,115900,102296120,7980,7980,7980,7980,0
|
|
20240725,115800,102296120,7980,7980,7980,7980,0
|
|
20240725,115700,102296120,7980,7980,7980,7980,2
|
|
20240725,115600,102280160,7980,7980,7980,7980,0
|
|
20240725,115500,102280160,7980,7980,7980,7980,0
|
|
20240725,115400,102280160,7980,7980,7980,7980,20
|
|
20240725,115300,102120560,7980,7980,7980,7980,0
|
|
20240725,115200,102120560,7980,7980,7980,7980,19
|
|
20240725,115100,101968940,7980,7980,7980,7980,0
|
|
20240725,115000,101968940,7980,7980,7980,7980,5
|
|
20240725,114900,101929040,7980,7980,7980,7980,0
|
|
20240725,114800,101929040,7980,7980,7980,7980,11
|
|
20240725,114700,101841260,7980,7980,7980,7980,0
|
|
20240725,114600,101841260,7980,7980,7980,7980,0
|
|
20240725,114500,101841260,7980,7980,7980,7980,13
|
|
20240725,114400,101737520,7980,7980,7980,7980,0
|
|
20240725,114300,101737520,7980,7980,7980,7980,0
|
|
20240725,114200,101737520,7980,7980,7980,7980,0
|
|
20240725,114100,101737520,7980,7980,7980,7980,0
|
|
20240725,114000,101737520,7980,7980,7980,7980,0
|
|
20240725,113900,101737520,7980,7980,7980,7980,0
|
|
20240725,113800,101737520,7980,7980,7980,7980,47
|
|
20240725,113700,101362460,7960,7960,7960,7960,1
|
|
20240725,113600,101354500,7960,7960,7960,7960,15
|
|
20240725,113500,101235100,7960,7960,7960,7960,0
|
|
20240725,113400,101235100,7960,7960,7960,7960,18
|
|
20240725,113300,101091820,7980,7980,7980,7980,2
|
|
20240725,113200,101075860,7980,7980,7980,7980,0
|
|
20240725,113100,101075860,7980,7980,7980,7980,0
|
|
20240725,113000,101075860,7980,7980,7980,7980,0
|
|
20240725,112900,101075860,7980,7980,7980,7980,0
|
|
20240725,112800,101075860,7980,7980,7980,7980,0
|
|
20240725,112700,101075860,7980,7980,7980,7980,0
|
|
20240725,112600,101075860,7980,7980,7980,7980,2
|
|
20240725,112500,101059900,7960,7960,7960,7960,0
|
|
20240725,112400,101059900,7960,7960,7960,7960,0
|
|
20240725,112300,101059900,7960,7960,7960,7960,19
|
|
20240725,112200,100908660,7960,7960,7960,7960,46
|
|
20240725,112100,100542500,7960,7970,7970,7960,669
|
|
20240725,112000,95210650,7960,7960,7960,7960,0
|
|
20240725,111900,95210650,7960,7960,7960,7960,0
|
|
20240725,111800,95210650,7960,7960,7960,7960,0
|
|
20240725,111700,95210650,7960,7960,7960,7960,0
|
|
20240725,111600,95210650,7960,7960,7960,7960,12
|
|
20240725,111500,95115130,7960,7960,7960,7960,252
|
|
20240725,111400,93109210,7970,7970,7970,7970,3
|
|
20240725,111300,93085300,7930,7930,7930,7930,0
|
|
20240725,111200,93085300,7930,7930,7930,7930,0
|
|
20240725,111100,93085300,7930,7930,7930,7930,20
|
|
20240725,111000,92926700,7930,7940,7940,7930,14
|
|
20240725,110900,92815550,7940,7940,7940,7940,1
|
|
20240725,110800,92807610,7970,7970,7970,7970,0
|
|
20240725,110700,92807610,7970,7970,7970,7970,0
|
|
20240725,110600,92807610,7970,7970,7970,7970,0
|
|
20240725,110500,92807610,7970,7970,7970,7970,0
|
|
20240725,110400,92807610,7970,7970,7970,7970,0
|
|
20240725,110300,92807610,7970,7940,7970,7940,2
|
|
20240725,110200,92791700,7950,7950,7950,7950,0
|
|
20240725,110100,92791700,7950,7950,7950,7950,0
|
|
20240725,110000,92791700,7950,7950,7950,7950,500
|
|
20240725,105900,88816700,7970,7970,7970,7970,0
|
|
20240725,105800,88816700,7970,7970,7970,7970,0
|
|
20240725,105700,88816700,7970,7970,7970,7970,0
|
|
20240725,105600,88816700,7970,7970,7970,7970,0
|
|
20240725,105500,88816700,7970,7970,7970,7970,0
|
|
20240725,105400,88816700,7970,7970,7970,7970,0
|
|
20240725,105300,88816700,7970,7970,7970,7970,0
|
|
20240725,105200,88816700,7970,7970,7970,7970,0
|
|
20240725,105100,88816700,7970,7970,7970,7970,25
|
|
20240725,105000,88617450,7970,7970,7970,7970,0
|
|
20240725,104900,88617450,7970,7970,7970,7970,0
|
|
20240725,104800,88617450,7970,7970,7970,7970,0
|
|
20240725,104700,88617450,7970,7970,7970,7970,0
|
|
20240725,104600,88617450,7970,7970,7970,7970,0
|
|
20240725,104500,88617450,7970,7970,7970,7970,0
|
|
20240725,104400,88617450,7970,7970,7970,7970,0
|
|
20240725,104300,88617450,7970,7970,7970,7970,50
|
|
20240725,104200,88218950,7970,7970,7970,7970,0
|
|
20240725,104100,88218950,7970,7940,7970,7940,10
|
|
20240725,104000,88139370,7940,7940,7940,7940,10
|
|
20240725,103900,88059970,7940,7940,7940,7940,1
|
|
20240725,103800,88052030,7940,7940,7940,7940,0
|
|
20240725,103700,88052030,7940,7940,7940,7940,1
|
|
20240725,103600,88044090,7950,7950,7950,7950,0
|
|
20240725,103500,88044090,7950,7950,7950,7950,2
|
|
20240725,103400,88028190,7940,7940,7940,7940,0
|
|
20240725,103300,88028190,7940,7940,7940,7940,40
|
|
20240725,103200,87710590,7940,7940,7940,7940,21
|
|
20240725,103100,87543850,7940,7940,7940,7940,0
|
|
20240725,103000,87543850,7940,7940,7940,7940,0
|
|
20240725,102900,87543850,7940,7940,7940,7940,0
|
|
20240725,102800,87543850,7940,7940,7940,7940,0
|
|
20240725,102700,87543850,7940,7940,7940,7940,2
|
|
20240725,102600,87527970,7940,7940,7940,7940,7
|
|
20240725,102500,87472390,7970,7970,7970,7970,1
|
|
20240725,102400,87464420,7970,7970,7970,7970,2
|
|
20240725,102300,87448480,7970,7970,7970,7970,1
|
|
20240725,102200,87440510,7970,7970,7970,7970,0
|
|
20240725,102100,87440510,7970,7970,7970,7970,0
|
|
20240725,102000,87440510,7970,7970,7970,7970,0
|
|
20240725,101900,87440510,7970,7970,7970,7970,0
|
|
20240725,101800,87440510,7970,7970,7970,7970,1
|
|
20240725,101700,87432540,7970,7970,7970,7970,0
|
|
20240725,101600,87432540,7970,7970,7970,7970,1
|
|
20240725,101500,87424570,7970,7970,7970,7970,2
|
|
20240725,101400,87408630,7970,7970,7970,7970,0
|
|
20240725,101300,87408630,7970,7970,7970,7970,2
|
|
20240725,101200,87392690,7970,7970,7970,7970,0
|
|
20240725,101100,87392690,7970,7970,7970,7970,0
|
|
20240725,101000,87392690,7970,7970,7970,7970,5
|
|
20240725,100900,87352840,7970,7970,7970,7970,50
|
|
20240725,100800,86954340,7910,7910,7910,7910,0
|
|
20240725,100700,86954340,7910,7910,7910,7910,0
|
|
20240725,100600,86954340,7910,7910,7910,7910,20
|
|
20240725,100500,86796140,7950,7950,7950,7950,20
|
|
20240725,100400,86637140,7970,7970,7970,7970,3
|
|
20240725,100300,86613230,7970,7970,7970,7970,2
|
|
20240725,100200,86597290,7910,7910,7910,7910,100
|
|
20240725,100100,85806290,7900,7900,7900,7900,0
|
|
20240725,100000,85806290,7900,7900,7900,7900,0
|
|
20240725,095900,85806290,7900,7900,7900,7900,28
|
|
20240725,095800,85585090,7900,7970,7970,7900,12
|
|
20240725,095700,85490220,7970,7970,7970,7900,14
|
|
20240725,095600,85379340,7900,7900,7900,7900,40
|
|
20240725,095500,85063340,7900,7900,7900,7900,1075
|
|
20240725,095400,76570840,7900,7900,7900,7900,0
|
|
20240725,095300,76570840,7900,7900,7900,7900,693
|
|
20240725,095200,71096140,7900,7910,7910,7900,232
|
|
20240725,095100,69263210,7990,7910,7990,7900,368
|
|
20240725,095000,66352830,7910,7910,7910,7910,122
|
|
20240725,094900,65387810,7910,7920,7920,7910,210
|
|
20240725,094800,63724710,7900,7960,7960,7900,230
|
|
20240725,094700,61901620,8050,8050,8050,8050,0
|
|
20240725,094600,61901620,8050,8050,8050,8050,0
|
|
20240725,094500,61901620,8050,8050,8050,8050,0
|
|
20240725,094400,61901620,8050,8050,8050,8050,0
|
|
20240725,094300,61901620,8050,7980,8050,7980,1100
|
|
20240725,094200,53122790,7970,7970,7970,7970,0
|
|
20240725,094100,53122790,7970,7970,7970,7970,83
|
|
20240725,094000,52461280,7970,7970,7970,7970,0
|
|
20240725,093900,52461280,7970,7970,7970,7970,20
|
|
20240725,093800,52301880,7970,7970,7970,7970,10
|
|
20240725,093700,52222180,7970,7970,7970,7970,1
|
|
20240725,093600,52214210,7900,7900,7900,7900,220
|
|
20240725,093500,50476210,7900,7900,7900,7900,26
|
|
20240725,093400,50270810,7900,7910,7910,7900,351
|
|
20240725,093300,47497780,7910,7930,7930,7910,62
|
|
20240725,093200,47007320,7980,7980,7980,7980,0
|
|
20240725,093100,47007320,7980,7950,7980,7900,1283
|
|
20240725,093000,36841740,7950,7950,7950,7950,38
|
|
20240725,092900,36539640,7950,7950,7950,7950,0
|
|
20240725,092800,36539640,7950,7940,7950,7940,286
|
|
20240725,092700,34267260,7950,7950,7950,7950,137
|
|
20240725,092600,33178110,7950,7950,7950,7950,106
|
|
20240725,092500,32335410,7960,7960,7960,7960,7
|
|
20240725,092400,32279690,7970,7970,7970,7970,0
|
|
20240725,092300,32279690,7970,7970,7970,7970,1
|
|
20240725,092200,32271720,7980,7950,7980,7950,13
|
|
20240725,092100,32168340,7980,7980,7980,7980,1
|
|
20240725,092000,32160360,7980,7980,7980,7980,5
|
|
20240725,091900,32120460,7940,7950,7950,7940,230
|
|
20240725,091800,30294080,7940,7950,7950,7940,500
|
|
20240725,091700,26322200,8050,8000,8050,7940,501
|
|
20240725,091600,22338670,8050,8050,8050,8050,0
|
|
20240725,091500,22338670,8050,8050,8050,8050,0
|
|
20240725,091400,22338670,8050,8010,8050,7970,445
|
|
20240725,091300,18784360,8000,8080,8080,8000,480
|
|
20240725,091200,14940100,8080,8080,8080,8080,5
|
|
20240725,091100,14899700,8090,8090,8090,8090,0
|
|
20240725,091000,14899700,8090,8040,8090,8020,106
|
|
20240725,090900,14043560,8080,8080,8080,8080,0
|
|
20240725,090800,14043560,8080,8080,8080,8080,0
|
|
20240725,090700,14043560,8080,8080,8080,8080,2
|
|
20240725,090600,14027400,8040,8080,8080,8040,2
|
|
20240725,090500,14011280,8050,8020,8050,8020,335
|
|
20240725,090400,11323410,8100,8100,8100,8100,0
|
|
20240725,090300,11323410,8100,8100,8100,8100,5
|
|
20240725,090200,11282910,8100,8030,8100,8000,862
|
|
20240725,090100,4383860,8030,8050,8050,8030,442
|
|
20240725,090000,829820,8100,8050,8100,8050,103
|