710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,204700,76216820,8020,8020,8020,8020,530
|
|
20240726,204600,76216820,8020,8020,8020,8020,0
|
|
20240726,204500,76216820,8020,8020,8020,8020,0
|
|
20240726,204400,76216820,8020,8020,8020,8020,0
|
|
20240726,204300,76216820,8020,8020,8020,8020,0
|
|
20240726,204200,76216820,8020,8020,8020,8020,0
|
|
20240726,204100,76216820,8020,8020,8020,8020,0
|
|
20240726,204000,76216820,8020,8020,8020,8020,0
|
|
20240726,203900,76216820,8020,8020,8020,8020,0
|
|
20240726,203800,76216820,8020,8020,8020,8020,0
|
|
20240726,203700,76216820,8020,8020,8020,8020,0
|
|
20240726,203600,76216820,8020,8020,8020,8020,0
|
|
20240726,203500,76216820,8020,8020,8020,8020,0
|
|
20240726,203400,76216820,8020,8020,8020,8020,0
|
|
20240726,203300,76216820,8020,8020,8020,8020,0
|
|
20240726,203200,76216820,8020,8020,8020,8020,0
|
|
20240726,203100,76216820,8020,8020,8020,8020,0
|
|
20240726,203000,76216820,8020,8020,8020,8020,0
|
|
20240726,202900,76216820,8020,8020,8020,8020,0
|
|
20240726,202800,76216820,8020,8020,8020,8020,0
|
|
20240726,202700,76216820,8020,8020,8020,8020,0
|
|
20240726,202600,76216820,8020,8020,8020,8020,0
|
|
20240726,202500,76216820,8020,8020,8020,8020,0
|
|
20240726,202400,76216820,8020,8020,8020,8020,0
|
|
20240726,202300,76216820,8020,8020,8020,8020,0
|
|
20240726,202200,76216820,8020,8020,8020,8020,0
|
|
20240726,202100,76216820,8020,8020,8020,8020,0
|
|
20240726,202000,76216820,8020,8020,8020,8020,0
|
|
20240726,201900,76216820,8020,8020,8020,8020,0
|
|
20240726,201800,76216820,8020,8020,8020,8020,0
|
|
20240726,201700,76216820,8020,8020,8020,8020,530
|
|
20240726,201600,76216820,8020,8020,8020,8020,0
|
|
20240726,201500,76216820,8020,8020,8020,8020,0
|
|
20240726,201400,76216820,8020,8020,8020,8020,0
|
|
20240726,201300,76216820,8020,8020,8020,8020,0
|
|
20240726,201200,76216820,8020,8020,8020,8020,0
|
|
20240726,201100,76216820,8020,8020,8020,8020,0
|
|
20240726,201000,76216820,8020,8020,8020,8020,0
|
|
20240726,200900,76216820,8020,8020,8020,8020,0
|
|
20240726,200800,76216820,8020,8020,8020,8020,0
|
|
20240726,200700,76216820,8020,8020,8020,8020,0
|
|
20240726,200600,76216820,8020,8020,8020,8020,0
|
|
20240726,200500,76216820,8020,8020,8020,8020,0
|
|
20240726,200400,76216820,8020,8020,8020,8020,0
|
|
20240726,200300,76216820,8020,8020,8020,8020,0
|
|
20240726,200200,76216820,8020,8020,8020,8020,0
|
|
20240726,200100,76216820,8020,8020,8020,8020,0
|
|
20240726,200000,76216820,8020,8020,8020,8020,0
|
|
20240726,195900,76216820,8020,8020,8020,8020,0
|
|
20240726,195800,76216820,8020,8020,8020,8020,0
|
|
20240726,195700,76216820,8020,8020,8020,8020,0
|
|
20240726,195600,76216820,8020,8020,8020,8020,0
|
|
20240726,195500,76216820,8020,8020,8020,8020,0
|
|
20240726,195400,76216820,8020,8020,8020,8020,0
|
|
20240726,195300,76216820,8020,8020,8020,8020,0
|
|
20240726,195200,76216820,8020,8020,8020,8020,0
|
|
20240726,195100,76216820,8020,8020,8020,8020,0
|
|
20240726,195000,76216820,8020,8020,8020,8020,0
|
|
20240726,194900,76216820,8020,8020,8020,8020,0
|
|
20240726,194800,76216820,8020,8020,8020,8020,0
|
|
20240726,194700,76216820,8020,8020,8020,8020,530
|
|
20240726,194600,76216820,8020,8020,8020,8020,0
|
|
20240726,194500,76216820,8020,8020,8020,8020,0
|
|
20240726,194400,76216820,8020,8020,8020,8020,0
|
|
20240726,194300,76216820,8020,8020,8020,8020,0
|
|
20240726,194200,76216820,8020,8020,8020,8020,0
|
|
20240726,194100,76216820,8020,8020,8020,8020,0
|
|
20240726,194000,76216820,8020,8020,8020,8020,0
|
|
20240726,193900,76216820,8020,8020,8020,8020,0
|
|
20240726,193800,76216820,8020,8020,8020,8020,0
|
|
20240726,193700,76216820,8020,8020,8020,8020,0
|
|
20240726,193600,76216820,8020,8020,8020,8020,0
|
|
20240726,193500,76216820,8020,8020,8020,8020,0
|
|
20240726,193400,76216820,8020,8020,8020,8020,0
|
|
20240726,193300,76216820,8020,8020,8020,8020,0
|
|
20240726,193200,76216820,8020,8020,8020,8020,0
|
|
20240726,193100,76216820,8020,8020,8020,8020,0
|
|
20240726,193000,76216820,8020,8020,8020,8020,0
|
|
20240726,192900,76216820,8020,8020,8020,8020,0
|
|
20240726,192800,76216820,8020,8020,8020,8020,0
|
|
20240726,192700,76216820,8020,8020,8020,8020,0
|
|
20240726,192600,76216820,8020,8020,8020,8020,0
|
|
20240726,192500,76216820,8020,8020,8020,8020,0
|
|
20240726,192400,76216820,8020,8020,8020,8020,0
|
|
20240726,192300,76216820,8020,8020,8020,8020,0
|
|
20240726,192200,76216820,8020,8020,8020,8020,0
|
|
20240726,192100,76216820,8020,8020,8020,8020,0
|
|
20240726,192000,76216820,8020,8020,8020,8020,0
|
|
20240726,191900,76216820,8020,8020,8020,8020,0
|
|
20240726,191800,76216820,8020,8020,8020,8020,0
|
|
20240726,191700,76216820,8020,8020,8020,8020,530
|
|
20240726,191600,76216820,8020,8020,8020,8020,0
|
|
20240726,191500,76216820,8020,8020,8020,8020,0
|
|
20240726,191400,76216820,8020,8020,8020,8020,0
|
|
20240726,191300,76216820,8020,8020,8020,8020,0
|
|
20240726,191200,76216820,8020,8020,8020,8020,0
|
|
20240726,191100,76216820,8020,8020,8020,8020,0
|
|
20240726,191000,76216820,8020,8020,8020,8020,0
|
|
20240726,190900,76216820,8020,8020,8020,8020,0
|
|
20240726,190800,76216820,8020,8020,8020,8020,0
|
|
20240726,190700,76216820,8020,8020,8020,8020,0
|
|
20240726,190600,76216820,8020,8020,8020,8020,0
|
|
20240726,190500,76216820,8020,8020,8020,8020,0
|
|
20240726,190400,76216820,8020,8020,8020,8020,0
|
|
20240726,190300,76216820,8020,8020,8020,8020,0
|
|
20240726,190200,76216820,8020,8020,8020,8020,0
|
|
20240726,190100,76216820,8020,8020,8020,8020,0
|
|
20240726,190000,76216820,8020,8020,8020,8020,0
|
|
20240726,185900,76216820,8020,8020,8020,8020,0
|
|
20240726,185800,76216820,8020,8020,8020,8020,0
|
|
20240726,185700,76216820,8020,8020,8020,8020,0
|
|
20240726,185600,76216820,8020,8020,8020,8020,0
|
|
20240726,185500,76216820,8020,8020,8020,8020,0
|
|
20240726,185400,76216820,8020,8020,8020,8020,0
|
|
20240726,185300,76216820,8020,8020,8020,8020,0
|
|
20240726,185200,76216820,8020,8020,8020,8020,0
|
|
20240726,185100,76216820,8020,8020,8020,8020,0
|
|
20240726,185000,76216820,8020,8020,8020,8020,0
|
|
20240726,184900,76216820,8020,8020,8020,8020,0
|
|
20240726,184800,76216820,8020,8020,8020,8020,0
|
|
20240726,184700,76216820,8020,8020,8020,8020,530
|
|
20240726,184600,76216820,8020,8020,8020,8020,0
|
|
20240726,184500,76216820,8020,8020,8020,8020,0
|
|
20240726,184400,76216820,8020,8020,8020,8020,0
|
|
20240726,184300,76216820,8020,8020,8020,8020,0
|
|
20240726,184200,76216820,8020,8020,8020,8020,0
|
|
20240726,184100,76216820,8020,8020,8020,8020,0
|
|
20240726,184000,76216820,8020,8020,8020,8020,0
|
|
20240726,183900,76216820,8020,8020,8020,8020,0
|
|
20240726,183800,76216820,8020,8020,8020,8020,0
|
|
20240726,183700,76216820,8020,8020,8020,8020,0
|
|
20240726,183600,76216820,8020,8020,8020,8020,0
|
|
20240726,183500,76216820,8020,8020,8020,8020,0
|
|
20240726,183400,76216820,8020,8020,8020,8020,0
|
|
20240726,183300,76216820,8020,8020,8020,8020,0
|
|
20240726,183200,76216820,8020,8020,8020,8020,0
|
|
20240726,183100,76216820,8020,8020,8020,8020,0
|
|
20240726,183000,76216820,8020,8020,8020,8020,0
|
|
20240726,182900,76216820,8020,8020,8020,8020,0
|
|
20240726,182800,76216820,8020,8020,8020,8020,0
|
|
20240726,182700,76216820,8020,8020,8020,8020,0
|
|
20240726,182600,76216820,8020,8020,8020,8020,0
|
|
20240726,182500,76216820,8020,8020,8020,8020,0
|
|
20240726,182400,76216820,8020,8020,8020,8020,0
|
|
20240726,182300,76216820,8020,8020,8020,8020,0
|
|
20240726,182200,76216820,8020,8020,8020,8020,0
|
|
20240726,182100,76216820,8020,8020,8020,8020,0
|
|
20240726,182000,76216820,8020,8020,8020,8020,0
|
|
20240726,181900,76216820,8020,8020,8020,8020,0
|
|
20240726,181800,76216820,8020,8020,8020,8020,0
|
|
20240726,181700,76216820,8020,8020,8020,8020,530
|
|
20240726,181600,76216820,8020,8020,8020,8020,0
|
|
20240726,181500,76216820,8020,8020,8020,8020,0
|
|
20240726,181400,76216820,8020,8020,8020,8020,0
|
|
20240726,181300,76216820,8020,8020,8020,8020,0
|
|
20240726,181200,76216820,8020,8020,8020,8020,0
|
|
20240726,181100,76216820,8020,8020,8020,8020,0
|
|
20240726,181000,76216820,8020,8020,8020,8020,0
|
|
20240726,180900,76216820,8020,8020,8020,8020,0
|
|
20240726,180800,76216820,8020,8020,8020,8020,0
|
|
20240726,180700,76216820,8020,8020,8020,8020,0
|
|
20240726,180600,76216820,8020,8020,8020,8020,0
|
|
20240726,180500,76216820,8020,8020,8020,8020,0
|
|
20240726,180400,76216820,8020,8020,8020,8020,0
|
|
20240726,180300,76216820,8020,8020,8020,8020,0
|
|
20240726,180200,76216820,8020,8020,8020,8020,0
|
|
20240726,180100,76216820,8020,8020,8020,8020,0
|
|
20240726,180000,76216820,8020,8020,8020,8020,0
|
|
20240726,175900,76216820,8020,8020,8020,8020,0
|
|
20240726,175800,76216820,8020,8020,8020,8020,0
|
|
20240726,175700,76216820,8020,8020,8020,8020,0
|
|
20240726,175600,76216820,8020,8020,8020,8020,0
|
|
20240726,175500,76216820,8020,8020,8020,8020,0
|
|
20240726,175400,76216820,8020,8020,8020,8020,0
|
|
20240726,175300,76216820,8020,8020,8020,8020,0
|
|
20240726,175200,76216820,8020,8020,8020,8020,0
|
|
20240726,175100,76216820,8020,8020,8020,8020,0
|
|
20240726,175000,76216820,8020,8020,8020,8020,0
|
|
20240726,174900,76216820,8020,8020,8020,8020,0
|
|
20240726,174800,76216820,8020,8020,8020,8020,0
|
|
20240726,174700,76216820,8020,8020,8020,8020,530
|
|
20240726,174600,76216820,8020,8020,8020,8020,0
|
|
20240726,174500,76216820,8020,8020,8020,8020,0
|
|
20240726,174400,76216820,8020,8020,8020,8020,0
|
|
20240726,174300,76216820,8020,8020,8020,8020,0
|
|
20240726,174200,76216820,8020,8020,8020,8020,0
|
|
20240726,174100,76216820,8020,8020,8020,8020,0
|
|
20240726,174000,76216820,8020,8020,8020,8020,0
|
|
20240726,173900,76216820,8020,8020,8020,8020,0
|
|
20240726,173800,76216820,8020,8020,8020,8020,0
|
|
20240726,173700,76216820,8020,8020,8020,8020,0
|
|
20240726,173600,76216820,8020,8020,8020,8020,0
|
|
20240726,173500,76216820,8020,8020,8020,8020,0
|
|
20240726,173400,76216820,8020,8020,8020,8020,0
|
|
20240726,173300,76216820,8020,8020,8020,8020,0
|
|
20240726,173200,76216820,8020,8020,8020,8020,0
|
|
20240726,173100,76216820,8020,8020,8020,8020,0
|
|
20240726,173000,76216820,8020,8020,8020,8020,0
|
|
20240726,172900,76216820,8020,8020,8020,8020,0
|
|
20240726,172800,76216820,8020,8020,8020,8020,0
|
|
20240726,172700,76216820,8020,8020,8020,8020,0
|
|
20240726,172600,76216820,8020,8020,8020,8020,0
|
|
20240726,172500,76216820,8020,8020,8020,8020,0
|
|
20240726,172400,76216820,8020,8020,8020,8020,0
|
|
20240726,172300,76216820,8020,8020,8020,8020,0
|
|
20240726,172200,76216820,8020,8020,8020,8020,0
|
|
20240726,172100,76216820,8020,8020,8020,8020,0
|
|
20240726,172000,76216820,8020,8020,8020,8020,0
|
|
20240726,171900,76216820,8020,8020,8020,8020,0
|
|
20240726,171800,76216820,8020,8020,8020,8020,0
|
|
20240726,171700,76216820,8020,8020,8020,8020,530
|
|
20240726,171600,76216820,8020,8020,8020,8020,0
|
|
20240726,171500,76216820,8020,8020,8020,8020,0
|
|
20240726,171400,76216820,8020,8020,8020,8020,0
|
|
20240726,171300,76216820,8020,8020,8020,8020,0
|
|
20240726,171200,76216820,8020,8020,8020,8020,0
|
|
20240726,171100,76216820,8020,8020,8020,8020,0
|
|
20240726,171000,76216820,8020,8020,8020,8020,0
|
|
20240726,170900,76216820,8020,8020,8020,8020,0
|
|
20240726,170800,76216820,8020,8020,8020,8020,0
|
|
20240726,170700,76216820,8020,8020,8020,8020,0
|
|
20240726,170600,76216820,8020,8020,8020,8020,0
|
|
20240726,170500,76216820,8020,8020,8020,8020,0
|
|
20240726,170400,76216820,8020,8020,8020,8020,0
|
|
20240726,170300,76216820,8020,8020,8020,8020,0
|
|
20240726,170200,76216820,8020,8020,8020,8020,0
|
|
20240726,170100,76216820,8020,8020,8020,8020,0
|
|
20240726,170000,76216820,8020,8020,8020,8020,0
|
|
20240726,165900,76216820,8020,8020,8020,8020,0
|
|
20240726,165800,76216820,8020,8020,8020,8020,0
|
|
20240726,165700,76216820,8020,8020,8020,8020,0
|
|
20240726,165600,76216820,8020,8020,8020,8020,0
|
|
20240726,165500,76216820,8020,8020,8020,8020,0
|
|
20240726,165400,76216820,8020,8020,8020,8020,0
|
|
20240726,165300,76216820,8020,8020,8020,8020,0
|
|
20240726,165200,76216820,8020,8020,8020,8020,0
|
|
20240726,165100,76216820,8020,8020,8020,8020,0
|
|
20240726,165000,76216820,8020,8020,8020,8020,0
|
|
20240726,164900,76216820,8020,8020,8020,8020,0
|
|
20240726,164800,76216820,8020,8020,8020,8020,0
|
|
20240726,164700,76216820,8020,8020,8020,8020,530
|
|
20240726,164600,76216820,8020,8020,8020,8020,0
|
|
20240726,164500,76216820,8020,8020,8020,8020,0
|
|
20240726,164400,76216820,8020,8020,8020,8020,0
|
|
20240726,164300,76216820,8020,8020,8020,8020,0
|
|
20240726,164200,76216820,8020,8020,8020,8020,0
|
|
20240726,164100,76216820,8020,8020,8020,8020,0
|
|
20240726,164000,76216820,8020,8020,8020,8020,0
|
|
20240726,163900,76216820,8020,8020,8020,8020,0
|
|
20240726,163800,76216820,8020,8020,8020,8020,0
|
|
20240726,163700,76216820,8020,8020,8020,8020,0
|
|
20240726,163600,76216820,8020,8020,8020,8020,0
|
|
20240726,163500,76216820,8020,8020,8020,8020,0
|
|
20240726,163400,76216820,8020,8020,8020,8020,0
|
|
20240726,163300,76216820,8020,8020,8020,8020,0
|
|
20240726,163200,76216820,8020,8020,8020,8020,0
|
|
20240726,163100,76216820,8020,8020,8020,8020,0
|
|
20240726,163000,76216820,8020,8020,8020,8020,0
|
|
20240726,162900,76216820,8020,8020,8020,8020,0
|
|
20240726,162800,76216820,8020,8020,8020,8020,0
|
|
20240726,162700,76216820,8020,8020,8020,8020,0
|
|
20240726,162600,76216820,8020,8020,8020,8020,0
|
|
20240726,162500,76216820,8020,8020,8020,8020,0
|
|
20240726,162400,76216820,8020,8020,8020,8020,0
|
|
20240726,162300,76216820,8020,8020,8020,8020,0
|
|
20240726,162200,76216820,8020,8020,8020,8020,0
|
|
20240726,162100,76216820,8020,8020,8020,8020,0
|
|
20240726,162000,76216820,8020,8020,8020,8020,0
|
|
20240726,161900,76216820,8020,8020,8020,8020,0
|
|
20240726,161800,76216820,8020,8020,8020,8020,0
|
|
20240726,161700,76216820,8020,8020,8020,8020,530
|
|
20240726,161600,76216820,8020,8020,8020,8020,0
|
|
20240726,161500,76216820,8020,8020,8020,8020,0
|
|
20240726,161400,76216820,8020,8020,8020,8020,0
|
|
20240726,161300,76216820,8020,8020,8020,8020,0
|
|
20240726,161200,76216820,8020,8020,8020,8020,0
|
|
20240726,161100,76216820,8020,8020,8020,8020,0
|
|
20240726,161000,76216820,8020,8020,8020,8020,0
|
|
20240726,160900,76216820,8020,8020,8020,8020,0
|
|
20240726,160800,76216820,8020,8020,8020,8020,0
|
|
20240726,160700,76216820,8020,8020,8020,8020,0
|
|
20240726,160600,76216820,8020,8020,8020,8020,0
|
|
20240726,160500,76216820,8020,8020,8020,8020,0
|
|
20240726,160400,76216820,8020,8020,8020,8020,0
|
|
20240726,160300,76216820,8020,8020,8020,8020,0
|
|
20240726,160200,76216820,8020,8020,8020,8020,0
|
|
20240726,160100,76216820,8020,8020,8020,8020,0
|
|
20240726,160000,76216820,8020,8020,8020,8020,0
|
|
20240726,155900,76216820,8020,8020,8020,8020,0
|
|
20240726,155800,76216820,8020,8020,8020,8020,0
|
|
20240726,155700,76216820,8020,8020,8020,8020,0
|
|
20240726,155600,76216820,8020,8020,8020,8020,0
|
|
20240726,155500,76216820,8020,8020,8020,8020,0
|
|
20240726,155400,76216820,8020,8020,8020,8020,0
|
|
20240726,155300,76216820,8020,8020,8020,8020,0
|
|
20240726,155200,76216820,8020,8020,8020,8020,0
|
|
20240726,155100,76216820,8020,8020,8020,8020,0
|
|
20240726,155000,76216820,8020,8020,8020,8020,0
|
|
20240726,154900,76216820,8020,8020,8020,8020,0
|
|
20240726,154800,76216820,8020,8020,8020,8020,0
|
|
20240726,154700,76216820,8020,8020,8020,8020,530
|
|
20240726,154600,76216820,8020,8020,8020,8020,0
|
|
20240726,154500,76216820,8020,8020,8020,8020,0
|
|
20240726,154400,76216820,8020,8020,8020,8020,0
|
|
20240726,154300,76216820,8020,8020,8020,8020,0
|
|
20240726,154200,76216820,8020,8020,8020,8020,0
|
|
20240726,154100,76216820,8020,8020,8020,8020,0
|
|
20240726,154000,76216820,8020,8020,8020,8020,0
|
|
20240726,153900,76216820,8020,8020,8020,8020,0
|
|
20240726,153800,76216820,8020,8020,8020,8020,0
|
|
20240726,153700,76216820,8020,8020,8020,8020,0
|
|
20240726,153600,76216820,8020,8020,8020,8020,0
|
|
20240726,153500,76216820,8020,8020,8020,8020,0
|
|
20240726,153400,76216820,8020,8020,8020,8020,0
|
|
20240726,153300,76216820,8020,8020,8020,8020,0
|
|
20240726,153200,76216820,8020,8020,8020,8020,0
|
|
20240726,153100,76216820,8020,8020,8020,8020,0
|
|
20240726,153000,76216820,8020,8020,8020,8020,530
|
|
20240726,152900,71966220,7990,7990,7990,7990,0
|
|
20240726,152800,71966220,7990,7990,7990,7990,0
|
|
20240726,152700,71966220,7990,7990,7990,7990,0
|
|
20240726,152600,71966220,7990,7990,7990,7990,0
|
|
20240726,152500,71966220,7990,7990,7990,7990,0
|
|
20240726,152400,71966220,7990,7990,7990,7990,0
|
|
20240726,152300,71966220,7990,7990,7990,7990,0
|
|
20240726,152200,71966220,7990,7990,7990,7990,0
|
|
20240726,152100,71966220,7990,7990,7990,7990,0
|
|
20240726,152000,71966220,7990,7990,7990,7990,0
|
|
20240726,151900,71966220,7990,7990,7990,7990,0
|
|
20240726,151800,71966220,7990,7990,7990,7990,0
|
|
20240726,151700,71966220,7990,7990,7990,7990,50
|
|
20240726,151600,71566720,7990,7990,7990,7990,0
|
|
20240726,151500,71566720,7990,7990,7990,7990,0
|
|
20240726,151400,71566720,7990,7990,7990,7990,5
|
|
20240726,151300,71526770,7990,7990,7990,7990,4
|
|
20240726,151200,71494810,7990,7990,7990,7990,0
|
|
20240726,151100,71494810,7990,7990,7990,7990,0
|
|
20240726,151000,71494810,7990,7990,7990,7990,1
|
|
20240726,150900,71486820,7990,7990,7990,7990,0
|
|
20240726,150800,71486820,7990,7990,7990,7990,0
|
|
20240726,150700,71486820,7990,7990,7990,7990,0
|
|
20240726,150600,71486820,7990,7990,7990,7990,0
|
|
20240726,150500,71486820,7990,7990,7990,7990,0
|
|
20240726,150400,71486820,7990,7990,7990,7990,0
|
|
20240726,150300,71486820,7990,7990,7990,7990,0
|
|
20240726,150200,71486820,7990,7990,7990,7990,0
|
|
20240726,150100,71486820,7990,7990,7990,7990,0
|
|
20240726,150000,71486820,7990,7990,7990,7990,0
|
|
20240726,145900,71486820,7990,7990,7990,7990,0
|
|
20240726,145800,71486820,7990,7990,7990,7990,0
|
|
20240726,145700,71486820,7990,7990,7990,7990,0
|
|
20240726,145600,71486820,7990,7990,7990,7990,0
|
|
20240726,145500,71486820,7990,7990,7990,7990,2
|
|
20240726,145400,71470840,7990,7990,7990,7990,20
|
|
20240726,145300,71311040,7990,7990,7990,7990,10
|
|
20240726,145200,71231140,8000,8000,8000,8000,0
|
|
20240726,145100,71231140,8000,8000,8000,8000,0
|
|
20240726,145000,71231140,8000,8000,8000,8000,0
|
|
20240726,144900,71231140,8000,8000,8000,8000,0
|
|
20240726,144800,71231140,8000,8000,8000,8000,91
|
|
20240726,144700,70503140,8000,8000,8000,8000,1
|
|
20240726,144600,70495140,8000,8000,8000,8000,1
|
|
20240726,144500,70487140,8000,8000,8000,8000,0
|
|
20240726,144400,70487140,8000,8000,8000,8000,0
|
|
20240726,144300,70487140,8000,8000,8000,8000,0
|
|
20240726,144200,70487140,8000,8000,8000,8000,0
|
|
20240726,144100,70487140,8000,8000,8000,8000,0
|
|
20240726,144000,70487140,8000,8000,8000,8000,0
|
|
20240726,143900,70487140,8000,8000,8000,8000,0
|
|
20240726,143800,70487140,8000,8000,8000,8000,0
|
|
20240726,143700,70487140,8000,8000,8000,8000,0
|
|
20240726,143600,70487140,8000,8000,8000,8000,0
|
|
20240726,143500,70487140,8000,8000,8000,8000,0
|
|
20240726,143400,70487140,8000,8000,8000,8000,6
|
|
20240726,143300,70439140,8000,8000,8000,8000,0
|
|
20240726,143200,70439140,8000,8000,8000,8000,0
|
|
20240726,143100,70439140,8000,8000,8000,8000,0
|
|
20240726,143000,70439140,8000,8000,8000,8000,3
|
|
20240726,142900,70415140,8000,8000,8000,8000,0
|
|
20240726,142800,70415140,8000,8000,8000,8000,0
|
|
20240726,142700,70415140,8000,8000,8000,8000,0
|
|
20240726,142600,70415140,8000,8000,8000,8000,0
|
|
20240726,142500,70415140,8000,8000,8000,8000,0
|
|
20240726,142400,70415140,8000,8000,8000,8000,0
|
|
20240726,142300,70415140,8000,8000,8000,8000,1
|
|
20240726,142200,70407140,7990,7990,7990,7990,0
|
|
20240726,142100,70407140,7990,7990,7990,7990,0
|
|
20240726,142000,70407140,7990,7990,7990,7990,47
|
|
20240726,141900,70031610,7990,7990,7990,7990,10
|
|
20240726,141800,69951710,7960,7960,7960,7960,169
|
|
20240726,141700,68606470,7990,7990,7990,7990,0
|
|
20240726,141600,68606470,7990,7990,7990,7990,0
|
|
20240726,141500,68606470,7990,7990,7990,7990,0
|
|
20240726,141400,68606470,7990,7990,7990,7990,0
|
|
20240726,141300,68606470,7990,7990,7990,7990,0
|
|
20240726,141200,68606470,7990,7990,7990,7990,1
|
|
20240726,141100,68598480,7990,7990,7990,7990,0
|
|
20240726,141000,68598480,7990,7990,7990,7990,10
|
|
20240726,140900,68518580,7960,7960,7960,7960,0
|
|
20240726,140800,68518580,7960,7970,7970,7960,123
|
|
20240726,140700,67539070,7990,7990,7990,7990,0
|
|
20240726,140600,67539070,7990,7990,7990,7990,0
|
|
20240726,140500,67539070,7990,7990,7990,7990,0
|
|
20240726,140400,67539070,7990,7990,7990,7990,1
|
|
20240726,140300,67531080,7980,7980,7980,7980,0
|
|
20240726,140200,67531080,7980,7980,7980,7980,90
|
|
20240726,140100,66812880,7990,7990,7990,7990,0
|
|
20240726,140000,66812880,7990,7990,7990,7990,1
|
|
20240726,135900,66804890,7980,7980,7980,7980,0
|
|
20240726,135800,66804890,7980,7980,7980,7980,0
|
|
20240726,135700,66804890,7980,7980,7980,7980,2
|
|
20240726,135600,66788930,7990,7990,7990,7990,0
|
|
20240726,135500,66788930,7990,7990,7990,7990,0
|
|
20240726,135400,66788930,7990,7990,7990,7990,0
|
|
20240726,135300,66788930,7990,7990,7990,7990,3
|
|
20240726,135200,66764960,7990,7990,7990,7990,0
|
|
20240726,135100,66764960,7990,7990,7990,7990,1
|
|
20240726,135000,66756970,7990,7990,7990,7990,0
|
|
20240726,134900,66756970,7990,7990,7990,7990,1
|
|
20240726,134800,66748980,7990,7990,7990,7990,0
|
|
20240726,134700,66748980,7990,7990,7990,7990,0
|
|
20240726,134600,66748980,7990,7990,7990,7990,0
|
|
20240726,134500,66748980,7990,7990,7990,7990,0
|
|
20240726,134400,66748980,7990,7990,7990,7990,0
|
|
20240726,134300,66748980,7990,7990,7990,7990,0
|
|
20240726,134200,66748980,7990,7990,7990,7990,0
|
|
20240726,134100,66748980,7990,8000,8000,7990,20
|
|
20240726,134000,66589170,8000,8000,8000,8000,0
|
|
20240726,133900,66589170,8000,8000,8000,8000,0
|
|
20240726,133800,66589170,8000,8000,8000,8000,0
|
|
20240726,133700,66589170,8000,8000,8000,8000,0
|
|
20240726,133600,66589170,8000,8000,8000,8000,0
|
|
20240726,133500,66589170,8000,8000,8000,8000,5
|
|
20240726,133400,66549170,8000,8000,8000,8000,0
|
|
20240726,133300,66549170,8000,8000,8000,8000,0
|
|
20240726,133200,66549170,8000,8000,8000,8000,0
|
|
20240726,133100,66549170,8000,8000,8000,8000,0
|
|
20240726,133000,66549170,8000,8000,8000,8000,8
|
|
20240726,132900,66485170,8000,8000,8000,8000,0
|
|
20240726,132800,66485170,8000,8000,8000,8000,0
|
|
20240726,132700,66485170,8000,8000,8000,8000,0
|
|
20240726,132600,66485170,8000,8000,8000,8000,0
|
|
20240726,132500,66485170,8000,8000,8000,8000,0
|
|
20240726,132400,66485170,8000,8000,8000,8000,0
|
|
20240726,132300,66485170,8000,8000,8000,8000,0
|
|
20240726,132200,66485170,8000,8000,8000,8000,0
|
|
20240726,132100,66485170,8000,8000,8000,8000,0
|
|
20240726,132000,66485170,8000,8000,8000,8000,0
|
|
20240726,131900,66485170,8000,8000,8000,8000,0
|
|
20240726,131800,66485170,8000,8000,8000,8000,0
|
|
20240726,131700,66485170,8000,8000,8000,8000,0
|
|
20240726,131600,66485170,8000,8000,8000,8000,0
|
|
20240726,131500,66485170,8000,8000,8000,8000,0
|
|
20240726,131400,66485170,8000,8000,8000,8000,48
|
|
20240726,131300,66101170,8000,8000,8000,8000,108
|
|
20240726,131200,65237170,8000,8000,8000,8000,64
|
|
20240726,131100,64725170,8000,8000,8000,8000,0
|
|
20240726,131000,64725170,8000,8000,8000,8000,0
|
|
20240726,130900,64725170,8000,8000,8000,8000,0
|
|
20240726,130800,64725170,8000,8000,8000,8000,0
|
|
20240726,130700,64725170,8000,8000,8000,8000,0
|
|
20240726,130600,64725170,8000,8000,8000,8000,0
|
|
20240726,130500,64725170,8000,8000,8000,8000,11
|
|
20240726,130400,64637170,8000,8000,8000,8000,10
|
|
20240726,130300,64557170,8000,8000,8000,8000,0
|
|
20240726,130200,64557170,8000,8000,8000,8000,0
|
|
20240726,130100,64557170,8000,8000,8000,8000,0
|
|
20240726,130000,64557170,8000,8000,8000,8000,100
|
|
20240726,125900,63757170,8010,8010,8010,8010,0
|
|
20240726,125800,63757170,8010,8010,8010,8010,0
|
|
20240726,125700,63757170,8010,8010,8010,8010,0
|
|
20240726,125600,63757170,8010,8010,8010,8010,0
|
|
20240726,125500,63757170,8010,8010,8010,8010,0
|
|
20240726,125400,63757170,8010,8010,8010,8010,0
|
|
20240726,125300,63757170,8010,8010,8010,8010,65
|
|
20240726,125200,63236520,8010,8010,8010,8010,40
|
|
20240726,125100,62916120,8010,8010,8010,8010,0
|
|
20240726,125000,62916120,8010,8010,8010,8010,0
|
|
20240726,124900,62916120,8010,8010,8010,8010,2
|
|
20240726,124800,62900100,8010,8010,8010,8010,0
|
|
20240726,124700,62900100,8010,8010,8010,8010,0
|
|
20240726,124600,62900100,8010,8010,8010,8010,0
|
|
20240726,124500,62900100,8010,8000,8010,8000,35
|
|
20240726,124400,62620080,7980,7980,7980,7980,0
|
|
20240726,124300,62620080,7980,7980,7980,7980,0
|
|
20240726,124200,62620080,7980,7990,7990,7980,114
|
|
20240726,124100,61710200,7990,7990,7990,7990,0
|
|
20240726,124000,61710200,7990,7990,7990,7990,0
|
|
20240726,123900,61710200,7990,7990,7990,7990,0
|
|
20240726,123800,61710200,7990,7990,7990,7990,0
|
|
20240726,123700,61710200,7990,7990,7990,7990,7
|
|
20240726,123600,61654270,8000,8000,8000,8000,0
|
|
20240726,123500,61654270,8000,8000,8000,8000,10
|
|
20240726,123400,61574270,8000,8000,8000,8000,0
|
|
20240726,123300,61574270,8000,8000,8000,8000,9
|
|
20240726,123200,61502270,8000,8000,8000,8000,0
|
|
20240726,123100,61502270,8000,8000,8000,8000,0
|
|
20240726,123000,61502270,8000,8000,8000,8000,30
|
|
20240726,122900,61262270,8000,8000,8000,8000,0
|
|
20240726,122800,61262270,8000,8010,8010,8000,15
|
|
20240726,122700,61142260,8010,8010,8010,8010,0
|
|
20240726,122600,61142260,8010,8010,8010,8010,8
|
|
20240726,122500,61078180,8010,8010,8010,8010,0
|
|
20240726,122400,61078180,8010,8010,8010,8010,0
|
|
20240726,122300,61078180,8010,8010,8010,8010,0
|
|
20240726,122200,61078180,8010,8010,8010,8010,0
|
|
20240726,122100,61078180,8010,8010,8010,8010,0
|
|
20240726,122000,61078180,8010,8010,8010,8010,0
|
|
20240726,121900,61078180,8010,8010,8010,8010,0
|
|
20240726,121800,61078180,8010,8010,8010,8010,0
|
|
20240726,121700,61078180,8010,8010,8010,8010,0
|
|
20240726,121600,61078180,8010,8010,8010,8010,0
|
|
20240726,121500,61078180,8010,8010,8010,8010,0
|
|
20240726,121400,61078180,8010,8010,8010,8010,0
|
|
20240726,121300,61078180,8010,8010,8010,8010,0
|
|
20240726,121200,61078180,8010,8010,8010,8010,0
|
|
20240726,121100,61078180,8010,8010,8010,8010,24
|
|
20240726,121000,60885940,8010,8010,8010,8010,0
|
|
20240726,120900,60885940,8010,8010,8010,8010,0
|
|
20240726,120800,60885940,8010,8010,8010,8010,0
|
|
20240726,120700,60885940,8010,8010,8010,8010,0
|
|
20240726,120600,60885940,8010,8010,8010,8010,0
|
|
20240726,120500,60885940,8010,8010,8010,8010,0
|
|
20240726,120400,60885940,8010,8010,8010,8010,0
|
|
20240726,120300,60885940,8010,8010,8010,8010,1
|
|
20240726,120200,60877930,8010,8010,8010,8010,1
|
|
20240726,120100,60869920,8010,8010,8010,8010,0
|
|
20240726,120000,60869920,8010,8010,8010,8010,0
|
|
20240726,115900,60869920,8010,8010,8010,8010,0
|
|
20240726,115800,60869920,8010,8010,8010,8010,10
|
|
20240726,115700,60789820,8010,8010,8010,8010,0
|
|
20240726,115600,60789820,8010,8010,8010,8010,31
|
|
20240726,115500,60541510,8000,8000,8000,8000,52
|
|
20240726,115400,60125510,8000,8000,8000,8000,0
|
|
20240726,115300,60125510,8000,8000,8000,8000,0
|
|
20240726,115200,60125510,8000,8000,8000,8000,0
|
|
20240726,115100,60125510,8000,8000,8000,8000,0
|
|
20240726,115000,60125510,8000,8000,8000,8000,0
|
|
20240726,114900,60125510,8000,8000,8000,8000,10
|
|
20240726,114800,60045510,7990,7990,7990,7990,0
|
|
20240726,114700,60045510,7990,7990,7990,7990,35
|
|
20240726,114600,59765860,8000,8000,8000,8000,66
|
|
20240726,114500,59237860,8010,8010,8010,8010,0
|
|
20240726,114400,59237860,8010,8010,8010,8010,0
|
|
20240726,114300,59237860,8010,8010,8010,8010,0
|
|
20240726,114200,59237860,8010,8010,8010,8010,0
|
|
20240726,114100,59237860,8010,8010,8010,8010,0
|
|
20240726,114000,59237860,8010,8010,8010,8010,100
|
|
20240726,113900,58436860,8020,8020,8020,8020,0
|
|
20240726,113800,58436860,8020,8020,8020,8020,0
|
|
20240726,113700,58436860,8020,8020,8020,8020,0
|
|
20240726,113600,58436860,8020,8000,8020,7990,50
|
|
20240726,113500,58037020,8020,8020,8020,8020,0
|
|
20240726,113400,58037020,8020,8020,8020,8020,0
|
|
20240726,113300,58037020,8020,8020,8020,8020,0
|
|
20240726,113200,58037020,8020,8020,8020,8020,0
|
|
20240726,113100,58037020,8020,8020,8020,8020,0
|
|
20240726,113000,58037020,8020,8020,8020,8020,0
|
|
20240726,112900,58037020,8020,8020,8020,8020,0
|
|
20240726,112800,58037020,8020,8020,8020,8020,3
|
|
20240726,112700,58012960,8020,8020,8020,8020,0
|
|
20240726,112600,58012960,8020,8020,8020,8020,0
|
|
20240726,112500,58012960,8020,8020,8020,8020,0
|
|
20240726,112400,58012960,8020,8020,8020,8020,1
|
|
20240726,112300,58004940,8020,8020,8020,8020,0
|
|
20240726,112200,58004940,8020,8020,8020,8020,0
|
|
20240726,112100,58004940,8020,8020,8020,8020,0
|
|
20240726,112000,58004940,8020,8020,8020,8020,0
|
|
20240726,111900,58004940,8020,8020,8020,8020,0
|
|
20240726,111800,58004940,8020,8020,8020,8020,0
|
|
20240726,111700,58004940,8020,8020,8020,8020,0
|
|
20240726,111600,58004940,8020,8020,8020,8020,0
|
|
20240726,111500,58004940,8020,8020,8020,8020,0
|
|
20240726,111400,58004940,8020,8020,8020,8020,0
|
|
20240726,111300,58004940,8020,8020,8020,8020,0
|
|
20240726,111200,58004940,8020,8020,8020,8020,10
|
|
20240726,111100,57924740,8020,8020,8020,8020,0
|
|
20240726,111000,57924740,8020,8020,8020,8020,0
|
|
20240726,110900,57924740,8020,8020,8020,8020,0
|
|
20240726,110800,57924740,8020,8020,8020,8020,0
|
|
20240726,110700,57924740,8020,8000,8020,8000,3
|
|
20240726,110600,57900720,8000,8000,8000,8000,6
|
|
20240726,110500,57852720,8000,8000,8000,8000,0
|
|
20240726,110400,57852720,8000,8000,8000,8000,10
|
|
20240726,110300,57772720,8000,8000,8000,8000,1
|
|
20240726,110200,57764720,7990,7990,7990,7990,2
|
|
20240726,110100,57748740,7990,7990,7990,7990,0
|
|
20240726,110000,57748740,7990,7990,7990,7990,0
|
|
20240726,105900,57748740,7990,7990,7990,7990,0
|
|
20240726,105800,57748740,7990,7990,7990,7990,0
|
|
20240726,105700,57748740,7990,7990,7990,7990,0
|
|
20240726,105600,57748740,7990,7990,7990,7990,0
|
|
20240726,105500,57748740,7990,7990,7990,7990,1
|
|
20240726,105400,57740750,8000,8000,8000,8000,0
|
|
20240726,105300,57740750,8000,8000,8000,8000,0
|
|
20240726,105200,57740750,8000,8000,8000,8000,0
|
|
20240726,105100,57740750,8000,8000,8000,8000,1
|
|
20240726,105000,57732750,8000,8000,8000,8000,0
|
|
20240726,104900,57732750,8000,8000,8000,8000,2
|
|
20240726,104800,57716750,7990,7990,7990,7990,0
|
|
20240726,104700,57716750,7990,7990,7990,7990,0
|
|
20240726,104600,57716750,7990,7990,7990,7990,0
|
|
20240726,104500,57716750,7990,7990,7990,7990,0
|
|
20240726,104400,57716750,7990,7990,7990,7990,0
|
|
20240726,104300,57716750,7990,7990,7990,7990,350
|
|
20240726,104200,54920250,8000,7970,8000,7970,2
|
|
20240726,104100,54904280,7970,7970,7970,7970,0
|
|
20240726,104000,54904280,7970,7970,7970,7970,0
|
|
20240726,103900,54904280,7970,7940,7970,7940,1128
|
|
20240726,103800,45935590,7940,7940,7940,7940,0
|
|
20240726,103700,45935590,7940,7940,7940,7940,1
|
|
20240726,103600,45927650,7920,7920,7920,7920,0
|
|
20240726,103500,45927650,7920,7920,7920,7920,0
|
|
20240726,103400,45927650,7920,7910,7920,7910,392
|
|
20240726,103300,42826010,7920,7920,7920,7920,0
|
|
20240726,103200,42826010,7920,7920,7920,7920,773
|
|
20240726,103100,36703850,7920,7920,7920,7920,0
|
|
20240726,103000,36703850,7920,7920,7920,7920,3
|
|
20240726,102900,36680090,7920,7920,7920,7920,0
|
|
20240726,102800,36680090,7920,7920,7920,7920,0
|
|
20240726,102700,36680090,7920,7920,7920,7920,8
|
|
20240726,102600,36616730,7920,7920,7920,7920,62
|
|
20240726,102500,36125690,7950,7950,7950,7950,0
|
|
20240726,102400,36125690,7950,7950,7950,7950,0
|
|
20240726,102300,36125690,7950,7950,7950,7950,0
|
|
20240726,102200,36125690,7950,7950,7950,7950,1
|
|
20240726,102100,36117740,7950,7950,7950,7950,2
|
|
20240726,102000,36101840,7900,7900,7900,7900,0
|
|
20240726,101900,36101840,7900,7900,7900,7900,0
|
|
20240726,101800,36101840,7900,7910,7910,7900,50
|
|
20240726,101700,35706490,7950,7950,7950,7950,3
|
|
20240726,101600,35682640,7950,7950,7950,7950,4
|
|
20240726,101500,35650840,7910,7950,7950,7910,6
|
|
20240726,101400,35603340,7950,7950,7950,7950,1
|
|
20240726,101300,35595390,7950,7950,7950,7950,0
|
|
20240726,101200,35595390,7950,7950,7950,7950,0
|
|
20240726,101100,35595390,7950,7950,7950,7950,0
|
|
20240726,101000,35595390,7950,7950,7950,7950,0
|
|
20240726,100900,35595390,7950,7950,7950,7950,11
|
|
20240726,100800,35507940,7950,7950,7950,7950,3
|
|
20240726,100700,35484090,7950,7950,7950,7950,31
|
|
20240726,100600,35237640,7950,7950,7950,7950,177
|
|
20240726,100500,33830490,7950,7950,7950,7950,27
|
|
20240726,100400,33615840,7950,7940,7950,7940,101
|
|
20240726,100300,32812910,7940,7940,7940,7940,6
|
|
20240726,100200,32765270,7940,7940,7940,7940,0
|
|
20240726,100100,32765270,7940,7940,7940,7940,0
|
|
20240726,100000,32765270,7940,7940,7940,7940,1
|
|
20240726,095900,32757330,7950,7940,7950,7940,22
|
|
20240726,095800,32582640,7940,7940,7940,7940,1
|
|
20240726,095700,32574700,7940,7870,7940,7870,501
|
|
20240726,095600,28631760,7870,7870,7870,7870,500
|
|
20240726,095500,24696760,7870,7870,7870,7870,27
|
|
20240726,095400,24484270,7940,7940,7940,7940,50
|
|
20240726,095300,24087270,7940,7940,7940,7940,48
|
|
20240726,095200,23706150,7870,7870,7870,7870,0
|
|
20240726,095100,23706150,7870,7870,7870,7870,9
|
|
20240726,095000,23635320,7870,7870,7870,7870,1
|
|
20240726,094900,23627450,7870,7870,7870,7870,381
|
|
20240726,094800,20628980,7840,7840,7840,7840,3
|
|
20240726,094700,20605460,7860,7880,7880,7860,557
|
|
20240726,094600,16223180,7860,7860,7860,7860,0
|
|
20240726,094500,16223180,7860,7920,7920,7860,100
|
|
20240726,094400,15433050,7960,7960,7960,7960,0
|
|
20240726,094300,15433050,7960,7960,7960,7960,0
|
|
20240726,094200,15433050,7960,7960,7960,7960,2
|
|
20240726,094100,15417130,7970,7970,7970,7970,0
|
|
20240726,094000,15417130,7970,7970,7970,7970,0
|
|
20240726,093900,15417130,7970,7970,7970,7970,0
|
|
20240726,093800,15417130,7970,7970,7970,7970,0
|
|
20240726,093700,15417130,7970,7970,7970,7970,0
|
|
20240726,093600,15417130,7970,7960,7970,7800,1226
|
|
20240726,093500,5745880,7970,7970,7970,7970,1
|
|
20240726,093400,5737910,7970,7980,7980,7970,55
|
|
20240726,093300,5299460,7980,7980,7980,7980,0
|
|
20240726,093200,5299460,7980,7980,7980,7980,61
|
|
20240726,093100,4812680,8000,8000,8000,8000,0
|
|
20240726,093000,4812680,8000,8000,8000,8000,0
|
|
20240726,092900,4812680,8000,8000,8000,8000,0
|
|
20240726,092800,4812680,8000,8010,8010,8000,292
|
|
20240726,092700,2476510,8010,8010,8010,8010,0
|
|
20240726,092600,2476510,8010,8010,8010,8010,0
|
|
20240726,092500,2476510,8010,8010,8010,8010,24
|
|
20240726,092400,2284270,8020,8020,8020,8020,0
|
|
20240726,092300,2284270,8020,8020,8020,8020,0
|
|
20240726,092200,2284270,8020,8020,8020,8020,0
|
|
20240726,092100,2284270,8020,8020,8020,8020,0
|
|
20240726,092000,2284270,8020,8020,8020,8020,62
|
|
20240726,091900,1787030,8040,8040,8040,8040,0
|
|
20240726,091800,1787030,8040,8040,8040,8040,0
|
|
20240726,091700,1787030,8040,8040,8040,8040,0
|
|
20240726,091600,1787030,8040,8040,8040,8040,0
|
|
20240726,091500,1787030,8040,8040,8040,8040,0
|
|
20240726,091400,1787030,8040,8040,8040,8040,0
|
|
20240726,091300,1787030,8040,8040,8040,8040,0
|
|
20240726,091200,1787030,8040,8040,8040,8040,2
|
|
20240726,091100,1770950,8020,8020,8020,8020,7
|
|
20240726,091000,1714810,8020,8020,8020,8020,1
|
|
20240726,090900,1706790,8020,8020,8020,8020,0
|
|
20240726,090800,1706790,8020,8020,8020,8020,50
|
|
20240726,090700,1305790,8020,8010,8020,8010,27
|
|
20240726,090600,1089360,8010,8010,8010,8010,1
|
|
20240726,090500,1081350,8010,8010,8010,8010,1
|
|
20240726,090400,1073340,8010,8010,8010,8010,1
|
|
20240726,090300,1065330,8010,8010,8010,8010,20
|
|
20240726,090200,905130,8010,8010,8010,8010,0
|
|
20240726,090100,905130,8010,8010,8010,8010,3
|
|
20240726,090000,881100,8010,8010,8010,8010,110
|