708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,204500,73508690,8210,8210,8210,8210,163
|
|
20240729,204400,73508690,8210,8210,8210,8210,0
|
|
20240729,204300,73508690,8210,8210,8210,8210,0
|
|
20240729,204200,73508690,8210,8210,8210,8210,0
|
|
20240729,204100,73508690,8210,8210,8210,8210,0
|
|
20240729,204000,73508690,8210,8210,8210,8210,0
|
|
20240729,203900,73508690,8210,8210,8210,8210,0
|
|
20240729,203800,73508690,8210,8210,8210,8210,0
|
|
20240729,203700,73508690,8210,8210,8210,8210,0
|
|
20240729,203600,73508690,8210,8210,8210,8210,0
|
|
20240729,203500,73508690,8210,8210,8210,8210,0
|
|
20240729,203400,73508690,8210,8210,8210,8210,0
|
|
20240729,203300,73508690,8210,8210,8210,8210,0
|
|
20240729,203200,73508690,8210,8210,8210,8210,0
|
|
20240729,203100,73508690,8210,8210,8210,8210,0
|
|
20240729,203000,73508690,8210,8210,8210,8210,0
|
|
20240729,202900,73508690,8210,8210,8210,8210,0
|
|
20240729,202800,73508690,8210,8210,8210,8210,0
|
|
20240729,202700,73508690,8210,8210,8210,8210,0
|
|
20240729,202600,73508690,8210,8210,8210,8210,0
|
|
20240729,202500,73508690,8210,8210,8210,8210,0
|
|
20240729,202400,73508690,8210,8210,8210,8210,0
|
|
20240729,202300,73508690,8210,8210,8210,8210,0
|
|
20240729,202200,73508690,8210,8210,8210,8210,0
|
|
20240729,202100,73508690,8210,8210,8210,8210,0
|
|
20240729,202000,73508690,8210,8210,8210,8210,0
|
|
20240729,201900,73508690,8210,8210,8210,8210,0
|
|
20240729,201800,73508690,8210,8210,8210,8210,0
|
|
20240729,201700,73508690,8210,8210,8210,8210,0
|
|
20240729,201600,73508690,8210,8210,8210,8210,0
|
|
20240729,201500,73508690,8210,8210,8210,8210,163
|
|
20240729,201400,73508690,8210,8210,8210,8210,0
|
|
20240729,201300,73508690,8210,8210,8210,8210,0
|
|
20240729,201200,73508690,8210,8210,8210,8210,0
|
|
20240729,201100,73508690,8210,8210,8210,8210,0
|
|
20240729,201000,73508690,8210,8210,8210,8210,0
|
|
20240729,200900,73508690,8210,8210,8210,8210,0
|
|
20240729,200800,73508690,8210,8210,8210,8210,0
|
|
20240729,200700,73508690,8210,8210,8210,8210,0
|
|
20240729,200600,73508690,8210,8210,8210,8210,0
|
|
20240729,200500,73508690,8210,8210,8210,8210,0
|
|
20240729,200400,73508690,8210,8210,8210,8210,0
|
|
20240729,200300,73508690,8210,8210,8210,8210,0
|
|
20240729,200200,73508690,8210,8210,8210,8210,0
|
|
20240729,200100,73508690,8210,8210,8210,8210,0
|
|
20240729,200000,73508690,8210,8210,8210,8210,0
|
|
20240729,195900,73508690,8210,8210,8210,8210,0
|
|
20240729,195800,73508690,8210,8210,8210,8210,0
|
|
20240729,195700,73508690,8210,8210,8210,8210,0
|
|
20240729,195600,73508690,8210,8210,8210,8210,0
|
|
20240729,195500,73508690,8210,8210,8210,8210,0
|
|
20240729,195400,73508690,8210,8210,8210,8210,0
|
|
20240729,195300,73508690,8210,8210,8210,8210,0
|
|
20240729,195200,73508690,8210,8210,8210,8210,0
|
|
20240729,195100,73508690,8210,8210,8210,8210,0
|
|
20240729,195000,73508690,8210,8210,8210,8210,0
|
|
20240729,194900,73508690,8210,8210,8210,8210,0
|
|
20240729,194800,73508690,8210,8210,8210,8210,0
|
|
20240729,194700,73508690,8210,8210,8210,8210,0
|
|
20240729,194600,73508690,8210,8210,8210,8210,0
|
|
20240729,194500,73508690,8210,8210,8210,8210,163
|
|
20240729,194400,73508690,8210,8210,8210,8210,0
|
|
20240729,194300,73508690,8210,8210,8210,8210,0
|
|
20240729,194200,73508690,8210,8210,8210,8210,0
|
|
20240729,194100,73508690,8210,8210,8210,8210,0
|
|
20240729,194000,73508690,8210,8210,8210,8210,0
|
|
20240729,193900,73508690,8210,8210,8210,8210,0
|
|
20240729,193800,73508690,8210,8210,8210,8210,0
|
|
20240729,193700,73508690,8210,8210,8210,8210,0
|
|
20240729,193600,73508690,8210,8210,8210,8210,0
|
|
20240729,193500,73508690,8210,8210,8210,8210,0
|
|
20240729,193400,73508690,8210,8210,8210,8210,0
|
|
20240729,193300,73508690,8210,8210,8210,8210,0
|
|
20240729,193200,73508690,8210,8210,8210,8210,0
|
|
20240729,193100,73508690,8210,8210,8210,8210,0
|
|
20240729,193000,73508690,8210,8210,8210,8210,0
|
|
20240729,192900,73508690,8210,8210,8210,8210,0
|
|
20240729,192800,73508690,8210,8210,8210,8210,0
|
|
20240729,192700,73508690,8210,8210,8210,8210,0
|
|
20240729,192600,73508690,8210,8210,8210,8210,0
|
|
20240729,192500,73508690,8210,8210,8210,8210,0
|
|
20240729,192400,73508690,8210,8210,8210,8210,0
|
|
20240729,192300,73508690,8210,8210,8210,8210,0
|
|
20240729,192200,73508690,8210,8210,8210,8210,0
|
|
20240729,192100,73508690,8210,8210,8210,8210,0
|
|
20240729,192000,73508690,8210,8210,8210,8210,0
|
|
20240729,191900,73508690,8210,8210,8210,8210,0
|
|
20240729,191800,73508690,8210,8210,8210,8210,0
|
|
20240729,191700,73508690,8210,8210,8210,8210,0
|
|
20240729,191600,73508690,8210,8210,8210,8210,0
|
|
20240729,191500,73508690,8210,8210,8210,8210,163
|
|
20240729,191400,73508690,8210,8210,8210,8210,0
|
|
20240729,191300,73508690,8210,8210,8210,8210,0
|
|
20240729,191200,73508690,8210,8210,8210,8210,0
|
|
20240729,191100,73508690,8210,8210,8210,8210,0
|
|
20240729,191000,73508690,8210,8210,8210,8210,0
|
|
20240729,190900,73508690,8210,8210,8210,8210,0
|
|
20240729,190800,73508690,8210,8210,8210,8210,0
|
|
20240729,190700,73508690,8210,8210,8210,8210,0
|
|
20240729,190600,73508690,8210,8210,8210,8210,0
|
|
20240729,190500,73508690,8210,8210,8210,8210,0
|
|
20240729,190400,73508690,8210,8210,8210,8210,0
|
|
20240729,190300,73508690,8210,8210,8210,8210,0
|
|
20240729,190200,73508690,8210,8210,8210,8210,0
|
|
20240729,190100,73508690,8210,8210,8210,8210,0
|
|
20240729,190000,73508690,8210,8210,8210,8210,0
|
|
20240729,185900,73508690,8210,8210,8210,8210,0
|
|
20240729,185800,73508690,8210,8210,8210,8210,0
|
|
20240729,185700,73508690,8210,8210,8210,8210,0
|
|
20240729,185600,73508690,8210,8210,8210,8210,0
|
|
20240729,185500,73508690,8210,8210,8210,8210,0
|
|
20240729,185400,73508690,8210,8210,8210,8210,0
|
|
20240729,185300,73508690,8210,8210,8210,8210,0
|
|
20240729,185200,73508690,8210,8210,8210,8210,0
|
|
20240729,185100,73508690,8210,8210,8210,8210,0
|
|
20240729,185000,73508690,8210,8210,8210,8210,0
|
|
20240729,184900,73508690,8210,8210,8210,8210,0
|
|
20240729,184800,73508690,8210,8210,8210,8210,0
|
|
20240729,184700,73508690,8210,8210,8210,8210,0
|
|
20240729,184600,73508690,8210,8210,8210,8210,0
|
|
20240729,184500,73508690,8210,8210,8210,8210,163
|
|
20240729,184400,73508690,8210,8210,8210,8210,0
|
|
20240729,184300,73508690,8210,8210,8210,8210,0
|
|
20240729,184200,73508690,8210,8210,8210,8210,0
|
|
20240729,184100,73508690,8210,8210,8210,8210,0
|
|
20240729,184000,73508690,8210,8210,8210,8210,0
|
|
20240729,183900,73508690,8210,8210,8210,8210,0
|
|
20240729,183800,73508690,8210,8210,8210,8210,0
|
|
20240729,183700,73508690,8210,8210,8210,8210,0
|
|
20240729,183600,73508690,8210,8210,8210,8210,0
|
|
20240729,183500,73508690,8210,8210,8210,8210,0
|
|
20240729,183400,73508690,8210,8210,8210,8210,0
|
|
20240729,183300,73508690,8210,8210,8210,8210,0
|
|
20240729,183200,73508690,8210,8210,8210,8210,0
|
|
20240729,183100,73508690,8210,8210,8210,8210,0
|
|
20240729,183000,73508690,8210,8210,8210,8210,0
|
|
20240729,182900,73508690,8210,8210,8210,8210,0
|
|
20240729,182800,73508690,8210,8210,8210,8210,0
|
|
20240729,182700,73508690,8210,8210,8210,8210,0
|
|
20240729,182600,73508690,8210,8210,8210,8210,0
|
|
20240729,182500,73508690,8210,8210,8210,8210,0
|
|
20240729,182400,73508690,8210,8210,8210,8210,0
|
|
20240729,182300,73508690,8210,8210,8210,8210,0
|
|
20240729,182200,73508690,8210,8210,8210,8210,0
|
|
20240729,182100,73508690,8210,8210,8210,8210,0
|
|
20240729,182000,73508690,8210,8210,8210,8210,0
|
|
20240729,181900,73508690,8210,8210,8210,8210,0
|
|
20240729,181800,73508690,8210,8210,8210,8210,0
|
|
20240729,181700,73508690,8210,8210,8210,8210,0
|
|
20240729,181600,73508690,8210,8210,8210,8210,0
|
|
20240729,181500,73508690,8210,8210,8210,8210,163
|
|
20240729,181400,73508690,8210,8210,8210,8210,0
|
|
20240729,181300,73508690,8210,8210,8210,8210,0
|
|
20240729,181200,73508690,8210,8210,8210,8210,0
|
|
20240729,181100,73508690,8210,8210,8210,8210,0
|
|
20240729,181000,73508690,8210,8210,8210,8210,0
|
|
20240729,180900,73508690,8210,8210,8210,8210,0
|
|
20240729,180800,73508690,8210,8210,8210,8210,0
|
|
20240729,180700,73508690,8210,8210,8210,8210,0
|
|
20240729,180600,73508690,8210,8210,8210,8210,0
|
|
20240729,180500,73508690,8210,8210,8210,8210,0
|
|
20240729,180400,73508690,8210,8210,8210,8210,0
|
|
20240729,180300,73508690,8210,8210,8210,8210,0
|
|
20240729,180200,73508690,8210,8210,8210,8210,0
|
|
20240729,180100,73508690,8210,8210,8210,8210,0
|
|
20240729,180000,73508690,8210,8210,8210,8210,0
|
|
20240729,175900,73508690,8210,8210,8210,8210,0
|
|
20240729,175800,73508690,8210,8210,8210,8210,0
|
|
20240729,175700,73508690,8210,8210,8210,8210,0
|
|
20240729,175600,73508690,8210,8210,8210,8210,0
|
|
20240729,175500,73508690,8210,8210,8210,8210,0
|
|
20240729,175400,73508690,8210,8210,8210,8210,0
|
|
20240729,175300,73508690,8210,8210,8210,8210,0
|
|
20240729,175200,73508690,8210,8210,8210,8210,0
|
|
20240729,175100,73508690,8210,8210,8210,8210,0
|
|
20240729,175000,73508690,8210,8210,8210,8210,0
|
|
20240729,174900,73508690,8210,8210,8210,8210,0
|
|
20240729,174800,73508690,8210,8210,8210,8210,0
|
|
20240729,174700,73508690,8210,8210,8210,8210,0
|
|
20240729,174600,73508690,8210,8210,8210,8210,0
|
|
20240729,174500,73508690,8210,8210,8210,8210,163
|
|
20240729,174400,73508690,8210,8210,8210,8210,0
|
|
20240729,174300,73508690,8210,8210,8210,8210,0
|
|
20240729,174200,73508690,8210,8210,8210,8210,0
|
|
20240729,174100,73508690,8210,8210,8210,8210,0
|
|
20240729,174000,73508690,8210,8210,8210,8210,0
|
|
20240729,173900,73508690,8210,8210,8210,8210,0
|
|
20240729,173800,73508690,8210,8210,8210,8210,0
|
|
20240729,173700,73508690,8210,8210,8210,8210,0
|
|
20240729,173600,73508690,8210,8210,8210,8210,0
|
|
20240729,173500,73508690,8210,8210,8210,8210,0
|
|
20240729,173400,73508690,8210,8210,8210,8210,0
|
|
20240729,173300,73508690,8210,8210,8210,8210,0
|
|
20240729,173200,73508690,8210,8210,8210,8210,0
|
|
20240729,173100,73508690,8210,8210,8210,8210,0
|
|
20240729,173000,73508690,8210,8210,8210,8210,0
|
|
20240729,172900,73508690,8210,8210,8210,8210,0
|
|
20240729,172800,73508690,8210,8210,8210,8210,0
|
|
20240729,172700,73508690,8210,8210,8210,8210,0
|
|
20240729,172600,73508690,8210,8210,8210,8210,0
|
|
20240729,172500,73508690,8210,8210,8210,8210,0
|
|
20240729,172400,73508690,8210,8210,8210,8210,0
|
|
20240729,172300,73508690,8210,8210,8210,8210,0
|
|
20240729,172200,73508690,8210,8210,8210,8210,0
|
|
20240729,172100,73508690,8210,8210,8210,8210,0
|
|
20240729,172000,73508690,8210,8210,8210,8210,0
|
|
20240729,171900,73508690,8210,8210,8210,8210,0
|
|
20240729,171800,73508690,8210,8210,8210,8210,0
|
|
20240729,171700,73508690,8210,8210,8210,8210,0
|
|
20240729,171600,73508690,8210,8210,8210,8210,0
|
|
20240729,171500,73508690,8210,8210,8210,8210,163
|
|
20240729,171400,73508690,8210,8210,8210,8210,0
|
|
20240729,171300,73508690,8210,8210,8210,8210,0
|
|
20240729,171200,73508690,8210,8210,8210,8210,0
|
|
20240729,171100,73508690,8210,8210,8210,8210,0
|
|
20240729,171000,73508690,8210,8210,8210,8210,0
|
|
20240729,170900,73508690,8210,8210,8210,8210,0
|
|
20240729,170800,73508690,8210,8210,8210,8210,0
|
|
20240729,170700,73508690,8210,8210,8210,8210,0
|
|
20240729,170600,73508690,8210,8210,8210,8210,0
|
|
20240729,170500,73508690,8210,8210,8210,8210,0
|
|
20240729,170400,73508690,8210,8210,8210,8210,0
|
|
20240729,170300,73508690,8210,8210,8210,8210,0
|
|
20240729,170200,73508690,8210,8210,8210,8210,0
|
|
20240729,170100,73508690,8210,8210,8210,8210,0
|
|
20240729,170000,73508690,8210,8210,8210,8210,0
|
|
20240729,165900,73508690,8210,8210,8210,8210,0
|
|
20240729,165800,73508690,8210,8210,8210,8210,0
|
|
20240729,165700,73508690,8210,8210,8210,8210,0
|
|
20240729,165600,73508690,8210,8210,8210,8210,0
|
|
20240729,165500,73508690,8210,8210,8210,8210,0
|
|
20240729,165400,73508690,8210,8210,8210,8210,0
|
|
20240729,165300,73508690,8210,8210,8210,8210,0
|
|
20240729,165200,73508690,8210,8210,8210,8210,0
|
|
20240729,165100,73508690,8210,8210,8210,8210,0
|
|
20240729,165000,73508690,8210,8210,8210,8210,0
|
|
20240729,164900,73508690,8210,8210,8210,8210,0
|
|
20240729,164800,73508690,8210,8210,8210,8210,0
|
|
20240729,164700,73508690,8210,8210,8210,8210,0
|
|
20240729,164600,73508690,8210,8210,8210,8210,0
|
|
20240729,164500,73508690,8210,8210,8210,8210,163
|
|
20240729,164400,73508690,8210,8210,8210,8210,0
|
|
20240729,164300,73508690,8210,8210,8210,8210,0
|
|
20240729,164200,73508690,8210,8210,8210,8210,0
|
|
20240729,164100,73508690,8210,8210,8210,8210,0
|
|
20240729,164000,73508690,8210,8210,8210,8210,0
|
|
20240729,163900,73508690,8210,8210,8210,8210,0
|
|
20240729,163800,73508690,8210,8210,8210,8210,0
|
|
20240729,163700,73508690,8210,8210,8210,8210,0
|
|
20240729,163600,73508690,8210,8210,8210,8210,0
|
|
20240729,163500,73508690,8210,8210,8210,8210,0
|
|
20240729,163400,73508690,8210,8210,8210,8210,0
|
|
20240729,163300,73508690,8210,8210,8210,8210,0
|
|
20240729,163200,73508690,8210,8210,8210,8210,0
|
|
20240729,163100,73508690,8210,8210,8210,8210,0
|
|
20240729,163000,73508690,8210,8210,8210,8210,0
|
|
20240729,162900,73508690,8210,8210,8210,8210,0
|
|
20240729,162800,73508690,8210,8210,8210,8210,0
|
|
20240729,162700,73508690,8210,8210,8210,8210,0
|
|
20240729,162600,73508690,8210,8210,8210,8210,0
|
|
20240729,162500,73508690,8210,8210,8210,8210,0
|
|
20240729,162400,73508690,8210,8210,8210,8210,0
|
|
20240729,162300,73508690,8210,8210,8210,8210,0
|
|
20240729,162200,73508690,8210,8210,8210,8210,0
|
|
20240729,162100,73508690,8210,8210,8210,8210,0
|
|
20240729,162000,73508690,8210,8210,8210,8210,0
|
|
20240729,161900,73508690,8210,8210,8210,8210,0
|
|
20240729,161800,73508690,8210,8210,8210,8210,0
|
|
20240729,161700,73508690,8210,8210,8210,8210,0
|
|
20240729,161600,73508690,8210,8210,8210,8210,0
|
|
20240729,161500,73508690,8210,8210,8210,8210,163
|
|
20240729,161400,73508690,8210,8210,8210,8210,0
|
|
20240729,161300,73508690,8210,8210,8210,8210,0
|
|
20240729,161200,73508690,8210,8210,8210,8210,0
|
|
20240729,161100,73508690,8210,8210,8210,8210,0
|
|
20240729,161000,73508690,8210,8210,8210,8210,0
|
|
20240729,160900,73508690,8210,8210,8210,8210,0
|
|
20240729,160800,73508690,8210,8210,8210,8210,0
|
|
20240729,160700,73508690,8210,8210,8210,8210,0
|
|
20240729,160600,73508690,8210,8210,8210,8210,0
|
|
20240729,160500,73508690,8210,8210,8210,8210,0
|
|
20240729,160400,73508690,8210,8210,8210,8210,0
|
|
20240729,160300,73508690,8210,8210,8210,8210,0
|
|
20240729,160200,73508690,8210,8210,8210,8210,0
|
|
20240729,160100,73508690,8210,8210,8210,8210,0
|
|
20240729,160000,73508690,8210,8210,8210,8210,0
|
|
20240729,155900,73508690,8210,8210,8210,8210,0
|
|
20240729,155800,73508690,8210,8210,8210,8210,0
|
|
20240729,155700,73508690,8210,8210,8210,8210,0
|
|
20240729,155600,73508690,8210,8210,8210,8210,0
|
|
20240729,155500,73508690,8210,8210,8210,8210,0
|
|
20240729,155400,73508690,8210,8210,8210,8210,0
|
|
20240729,155300,73508690,8210,8210,8210,8210,0
|
|
20240729,155200,73508690,8210,8210,8210,8210,0
|
|
20240729,155100,73508690,8210,8210,8210,8210,0
|
|
20240729,155000,73508690,8210,8210,8210,8210,0
|
|
20240729,154900,73508690,8210,8210,8210,8210,0
|
|
20240729,154800,73508690,8210,8210,8210,8210,0
|
|
20240729,154700,73508690,8210,8210,8210,8210,0
|
|
20240729,154600,73508690,8210,8210,8210,8210,0
|
|
20240729,154500,73508690,8210,8210,8210,8210,163
|
|
20240729,154400,73508690,8210,8210,8210,8210,0
|
|
20240729,154300,73508690,8210,8210,8210,8210,0
|
|
20240729,154200,73508690,8210,8210,8210,8210,0
|
|
20240729,154100,73508690,8210,8210,8210,8210,0
|
|
20240729,154000,73508690,8210,8210,8210,8210,0
|
|
20240729,153900,73508690,8210,8210,8210,8210,0
|
|
20240729,153800,73508690,8210,8210,8210,8210,0
|
|
20240729,153700,73508690,8210,8210,8210,8210,0
|
|
20240729,153600,73508690,8210,8210,8210,8210,0
|
|
20240729,153500,73508690,8210,8210,8210,8210,0
|
|
20240729,153400,73508690,8210,8210,8210,8210,0
|
|
20240729,153300,73508690,8210,8210,8210,8210,0
|
|
20240729,153200,73508690,8210,8210,8210,8210,0
|
|
20240729,153100,73508690,8210,8210,8210,8210,0
|
|
20240729,153000,73508690,8210,8210,8210,8210,163
|
|
20240729,152900,72170460,8200,8200,8200,8200,0
|
|
20240729,152800,72170460,8200,8200,8200,8200,0
|
|
20240729,152700,72170460,8200,8200,8200,8200,0
|
|
20240729,152600,72170460,8200,8200,8200,8200,0
|
|
20240729,152500,72170460,8200,8200,8200,8200,0
|
|
20240729,152400,72170460,8200,8200,8200,8200,0
|
|
20240729,152300,72170460,8200,8200,8200,8200,0
|
|
20240729,152200,72170460,8200,8200,8200,8200,0
|
|
20240729,152100,72170460,8200,8200,8200,8200,0
|
|
20240729,152000,72170460,8200,8200,8200,8200,0
|
|
20240729,151900,72170460,8200,8200,8200,8200,1
|
|
20240729,151800,72162260,8220,8220,8220,8220,0
|
|
20240729,151700,72162260,8220,8220,8220,8220,0
|
|
20240729,151600,72162260,8220,8220,8220,8220,0
|
|
20240729,151500,72162260,8220,8220,8220,8220,0
|
|
20240729,151400,72162260,8220,8220,8220,8220,0
|
|
20240729,151300,72162260,8220,8220,8220,8220,24
|
|
20240729,151200,71964980,8220,8220,8220,8220,0
|
|
20240729,151100,71964980,8220,8220,8220,8220,5
|
|
20240729,151000,71923880,8220,8220,8220,8220,1
|
|
20240729,150900,71915660,8220,8220,8220,8220,0
|
|
20240729,150800,71915660,8220,8220,8220,8220,0
|
|
20240729,150700,71915660,8220,8220,8220,8220,0
|
|
20240729,150600,71915660,8220,8220,8220,8220,0
|
|
20240729,150500,71915660,8220,8220,8220,8220,180
|
|
20240729,150400,70436060,8220,8220,8220,8220,0
|
|
20240729,150300,70436060,8220,8220,8220,8220,0
|
|
20240729,150200,70436060,8220,8220,8220,8220,36
|
|
20240729,150100,70140140,8190,8190,8190,8190,0
|
|
20240729,150000,70140140,8190,8220,8220,8190,4
|
|
20240729,145900,70107290,8190,8190,8190,8190,0
|
|
20240729,145800,70107290,8190,8190,8190,8190,100
|
|
20240729,145700,69288290,8230,8230,8230,8230,0
|
|
20240729,145600,69288290,8230,8230,8230,8230,0
|
|
20240729,145500,69288290,8230,8190,8230,8190,3
|
|
20240729,145400,69263640,8230,8230,8230,8230,1
|
|
20240729,145300,69255410,8240,8240,8240,8240,0
|
|
20240729,145200,69255410,8240,8240,8240,8240,0
|
|
20240729,145100,69255410,8240,8240,8240,8240,0
|
|
20240729,145000,69255410,8240,8240,8240,8240,0
|
|
20240729,144900,69255410,8240,8240,8240,8240,0
|
|
20240729,144800,69255410,8240,8240,8240,8240,0
|
|
20240729,144700,69255410,8240,8240,8240,8240,0
|
|
20240729,144600,69255410,8240,8240,8240,8240,0
|
|
20240729,144500,69255410,8240,8240,8240,8240,0
|
|
20240729,144400,69255410,8240,8230,8240,8230,148
|
|
20240729,144300,68036460,8230,8220,8230,8220,5
|
|
20240729,144200,67995320,8180,8180,8180,8180,0
|
|
20240729,144100,67995320,8180,8180,8180,8180,0
|
|
20240729,144000,67995320,8180,8180,8180,8180,0
|
|
20240729,143900,67995320,8180,8200,8200,8180,173
|
|
20240729,143800,66578740,8210,8210,8210,8210,70
|
|
20240729,143700,66004040,8240,8220,8240,8210,11
|
|
20240729,143600,65913640,8220,8220,8220,8220,1
|
|
20240729,143500,65905420,8230,8230,8230,8230,0
|
|
20240729,143400,65905420,8230,8230,8230,8230,0
|
|
20240729,143300,65905420,8230,8230,8230,8230,0
|
|
20240729,143200,65905420,8230,8230,8230,8230,0
|
|
20240729,143100,65905420,8230,8230,8230,8230,3
|
|
20240729,143000,65880730,8250,8250,8250,8250,0
|
|
20240729,142900,65880730,8250,8250,8250,8250,0
|
|
20240729,142800,65880730,8250,8250,8250,8250,0
|
|
20240729,142700,65880730,8250,8250,8250,8250,0
|
|
20240729,142600,65880730,8250,8250,8250,8250,0
|
|
20240729,142500,65880730,8250,8250,8250,8250,0
|
|
20240729,142400,65880730,8250,8250,8250,8250,0
|
|
20240729,142300,65880730,8250,8250,8250,8250,0
|
|
20240729,142200,65880730,8250,8250,8250,8250,0
|
|
20240729,142100,65880730,8250,8250,8250,8250,0
|
|
20240729,142000,65880730,8250,8250,8250,8250,0
|
|
20240729,141900,65880730,8250,8250,8250,8250,0
|
|
20240729,141800,65880730,8250,8250,8250,8250,0
|
|
20240729,141700,65880730,8250,8250,8250,8250,1
|
|
20240729,141600,65872480,8250,8250,8250,8250,0
|
|
20240729,141500,65872480,8250,8250,8250,8250,0
|
|
20240729,141400,65872480,8250,8250,8250,8250,5
|
|
20240729,141300,65831230,8220,8220,8220,8220,0
|
|
20240729,141200,65831230,8220,8220,8220,8220,2
|
|
20240729,141100,65814790,8250,8250,8250,8250,4
|
|
20240729,141000,65781790,8250,8250,8250,8250,0
|
|
20240729,140900,65781790,8250,8230,8250,8230,5
|
|
20240729,140800,65740560,8200,8200,8200,8200,0
|
|
20240729,140700,65740560,8200,8220,8250,8200,187
|
|
20240729,140600,64200110,8220,8210,8220,8210,18
|
|
20240729,140500,64052270,8210,8200,8210,8200,12
|
|
20240729,140400,63953760,8150,8150,8150,8150,0
|
|
20240729,140300,63953760,8150,8150,8150,8150,0
|
|
20240729,140200,63953760,8150,8160,8200,8150,358
|
|
20240729,140100,61019720,8160,8160,8160,8160,182
|
|
20240729,140000,59534600,8180,8180,8180,8180,30
|
|
20240729,135900,59289200,8180,8180,8180,8180,0
|
|
20240729,135800,59289200,8180,8180,8180,8180,0
|
|
20240729,135700,59289200,8180,8180,8180,8180,1
|
|
20240729,135600,59281020,8180,8180,8180,8180,100
|
|
20240729,135500,58463020,8180,8180,8180,8180,1
|
|
20240729,135400,58454840,8180,8180,8180,8180,0
|
|
20240729,135300,58454840,8180,8180,8180,8180,0
|
|
20240729,135200,58454840,8180,8180,8180,8180,1
|
|
20240729,135100,58446660,8190,8190,8190,8190,1
|
|
20240729,135000,58438470,8190,8190,8190,8190,3
|
|
20240729,134900,58413900,8190,8190,8190,8190,0
|
|
20240729,134800,58413900,8190,8190,8190,8190,40
|
|
20240729,134700,58086300,8190,8190,8190,8190,0
|
|
20240729,134600,58086300,8190,8190,8190,8190,1
|
|
20240729,134500,58078110,8190,8180,8200,8180,18
|
|
20240729,134400,57930710,8180,8180,8180,8180,0
|
|
20240729,134300,57930710,8180,8180,8180,8180,0
|
|
20240729,134200,57930710,8180,8180,8180,8180,3
|
|
20240729,134100,57906170,8160,8160,8160,8160,0
|
|
20240729,134000,57906170,8160,8160,8160,8160,0
|
|
20240729,133900,57906170,8160,8160,8160,8160,0
|
|
20240729,133800,57906170,8160,8160,8160,8160,0
|
|
20240729,133700,57906170,8160,8160,8160,8160,0
|
|
20240729,133600,57906170,8160,8150,8160,8150,139
|
|
20240729,133500,56772930,8120,8120,8120,8120,0
|
|
20240729,133400,56772930,8120,8120,8120,8120,0
|
|
20240729,133300,56772930,8120,8120,8120,8120,0
|
|
20240729,133200,56772930,8120,8140,8160,8120,151
|
|
20240729,133100,55542720,8110,8110,8110,8110,0
|
|
20240729,133000,55542720,8110,8140,8150,8110,16
|
|
20240729,132900,55412500,8140,8140,8140,8140,180
|
|
20240729,132800,53947300,8130,8130,8130,8130,0
|
|
20240729,132700,53947300,8130,8130,8130,8130,10
|
|
20240729,132600,53866000,8130,8130,8130,8130,142
|
|
20240729,132500,52711540,8130,8130,8130,8130,0
|
|
20240729,132400,52711540,8130,8130,8130,8130,0
|
|
20240729,132300,52711540,8130,8130,8130,8130,0
|
|
20240729,132200,52711540,8130,8130,8130,8130,0
|
|
20240729,132100,52711540,8130,8130,8130,8130,1
|
|
20240729,132000,52703410,8130,8130,8130,8130,6
|
|
20240729,131900,52654630,8130,8130,8130,8130,0
|
|
20240729,131800,52654630,8130,8110,8130,8110,177
|
|
20240729,131700,51217320,8110,8110,8110,8110,208
|
|
20240729,131600,49530440,8110,8110,8110,8110,1
|
|
20240729,131500,49522330,8110,8110,8110,8110,0
|
|
20240729,131400,49522330,8110,8110,8110,8110,0
|
|
20240729,131300,49522330,8110,8110,8110,8110,10
|
|
20240729,131200,49441230,8110,8110,8110,8110,0
|
|
20240729,131100,49441230,8110,8110,8110,8110,6
|
|
20240729,131000,49392570,8110,8110,8110,8110,0
|
|
20240729,130900,49392570,8110,8110,8110,8110,0
|
|
20240729,130800,49392570,8110,8110,8110,8110,134
|
|
20240729,130700,48305830,8060,8090,8110,8060,232
|
|
20240729,130600,46427400,8090,8090,8090,8090,0
|
|
20240729,130500,46427400,8090,8090,8090,8090,122
|
|
20240729,130400,45440420,8080,8080,8080,8080,0
|
|
20240729,130300,45440420,8080,8080,8080,8080,0
|
|
20240729,130200,45440420,8080,8080,8080,8080,0
|
|
20240729,130100,45440420,8080,8080,8080,8080,0
|
|
20240729,130000,45440420,8080,8080,8080,8080,0
|
|
20240729,125900,45440420,8080,8080,8080,8080,0
|
|
20240729,125800,45440420,8080,8080,8080,8080,0
|
|
20240729,125700,45440420,8080,8070,8080,8070,302
|
|
20240729,125600,43000360,8070,8050,8070,8050,671
|
|
20240729,125500,37587380,8050,8050,8050,8050,0
|
|
20240729,125400,37587380,8050,8050,8050,8050,0
|
|
20240729,125300,37587380,8050,8050,8050,8050,1
|
|
20240729,125200,37579330,8050,8040,8050,8040,215
|
|
20240729,125100,35848920,8040,8040,8040,8040,0
|
|
20240729,125000,35848920,8040,8040,8040,8040,0
|
|
20240729,124900,35848920,8040,8040,8040,8040,0
|
|
20240729,124800,35848920,8040,8040,8040,8040,2
|
|
20240729,124700,35832840,8030,8030,8030,8030,0
|
|
20240729,124600,35832840,8030,8030,8030,8030,0
|
|
20240729,124500,35832840,8030,8030,8030,8030,0
|
|
20240729,124400,35832840,8030,8030,8030,8030,0
|
|
20240729,124300,35832840,8030,8030,8030,8030,0
|
|
20240729,124200,35832840,8030,8030,8030,8030,0
|
|
20240729,124100,35832840,8030,8030,8030,8030,0
|
|
20240729,124000,35832840,8030,8030,8030,8030,0
|
|
20240729,123900,35832840,8030,8030,8030,8030,0
|
|
20240729,123800,35832840,8030,8030,8030,8030,0
|
|
20240729,123700,35832840,8030,8030,8030,8030,0
|
|
20240729,123600,35832840,8030,8030,8030,8030,0
|
|
20240729,123500,35832840,8030,8030,8030,8030,0
|
|
20240729,123400,35832840,8030,8030,8030,8030,0
|
|
20240729,123300,35832840,8030,8030,8030,8030,25
|
|
20240729,123200,35632090,8030,8030,8030,8030,0
|
|
20240729,123100,35632090,8030,8030,8030,8030,0
|
|
20240729,123000,35632090,8030,8030,8030,8030,0
|
|
20240729,122900,35632090,8030,8030,8030,8030,0
|
|
20240729,122800,35632090,8030,8030,8030,8030,0
|
|
20240729,122700,35632090,8030,8030,8030,8030,0
|
|
20240729,122600,35632090,8030,8030,8030,8030,0
|
|
20240729,122500,35632090,8030,8030,8030,8030,0
|
|
20240729,122400,35632090,8030,8030,8030,8030,0
|
|
20240729,122300,35632090,8030,8030,8030,8030,0
|
|
20240729,122200,35632090,8030,8030,8030,8030,0
|
|
20240729,122100,35632090,8030,8030,8030,8030,0
|
|
20240729,122000,35632090,8030,8030,8030,8030,0
|
|
20240729,121900,35632090,8030,8030,8030,8030,0
|
|
20240729,121800,35632090,8030,8030,8030,8030,0
|
|
20240729,121700,35632090,8030,8030,8030,8030,2
|
|
20240729,121600,35616030,8030,8030,8030,8030,0
|
|
20240729,121500,35616030,8030,8030,8030,8030,0
|
|
20240729,121400,35616030,8030,8030,8030,8030,100
|
|
20240729,121300,34813030,8020,8020,8020,8020,0
|
|
20240729,121200,34813030,8020,8030,8030,8020,17
|
|
20240729,121100,34676670,8040,8040,8040,8040,4
|
|
20240729,121000,34644510,8040,8040,8040,8040,0
|
|
20240729,120900,34644510,8040,8040,8040,8040,0
|
|
20240729,120800,34644510,8040,8040,8040,8040,0
|
|
20240729,120700,34644510,8040,8040,8040,8040,0
|
|
20240729,120600,34644510,8040,8040,8040,8040,0
|
|
20240729,120500,34644510,8040,8040,8040,8040,0
|
|
20240729,120400,34644510,8040,8040,8040,8040,2
|
|
20240729,120300,34628430,7990,7990,7990,7990,0
|
|
20240729,120200,34628430,7990,7990,7990,7990,0
|
|
20240729,120100,34628430,7990,7990,7990,7990,0
|
|
20240729,120000,34628430,7990,7990,7990,7990,0
|
|
20240729,115900,34628430,7990,7990,7990,7990,0
|
|
20240729,115800,34628430,7990,7990,7990,7990,0
|
|
20240729,115700,34628430,7990,7990,7990,7990,0
|
|
20240729,115600,34628430,7990,7990,7990,7990,0
|
|
20240729,115500,34628430,7990,7990,7990,7990,0
|
|
20240729,115400,34628430,7990,7990,7990,7990,0
|
|
20240729,115300,34628430,7990,7990,7990,7990,0
|
|
20240729,115200,34628430,7990,7990,7990,7990,0
|
|
20240729,115100,34628430,7990,7990,7990,7990,0
|
|
20240729,115000,34628430,7990,7990,7990,7990,0
|
|
20240729,114900,34628430,7990,7990,7990,7990,0
|
|
20240729,114800,34628430,7990,7990,7990,7990,0
|
|
20240729,114700,34628430,7990,7990,7990,7990,200
|
|
20240729,114600,33030430,7990,7990,7990,7980,1712
|
|
20240729,114500,19365740,8000,8010,8010,8000,315
|
|
20240729,114400,16845720,8010,8010,8010,8010,0
|
|
20240729,114300,16845720,8010,8010,8010,8010,0
|
|
20240729,114200,16845720,8010,8010,8010,8010,0
|
|
20240729,114100,16845720,8010,8010,8010,8010,0
|
|
20240729,114000,16845720,8010,8010,8010,8010,0
|
|
20240729,113900,16845720,8010,8010,8010,8010,0
|
|
20240729,113800,16845720,8010,8010,8010,8010,0
|
|
20240729,113700,16845720,8010,8010,8010,8010,0
|
|
20240729,113600,16845720,8010,8010,8010,8010,0
|
|
20240729,113500,16845720,8010,8020,8020,8010,114
|
|
20240729,113400,15932510,8010,8010,8010,8010,0
|
|
20240729,113300,15932510,8010,8010,8010,8010,0
|
|
20240729,113200,15932510,8010,8030,8030,8010,12
|
|
20240729,113100,15836370,8030,8030,8030,8030,0
|
|
20240729,113000,15836370,8030,8030,8030,8030,0
|
|
20240729,112900,15836370,8030,8030,8030,8030,0
|
|
20240729,112800,15836370,8030,8030,8030,8030,10
|
|
20240729,112700,15756070,8030,8030,8030,8030,0
|
|
20240729,112600,15756070,8030,8030,8030,8030,0
|
|
20240729,112500,15756070,8030,8030,8030,8030,0
|
|
20240729,112400,15756070,8030,8030,8030,8030,0
|
|
20240729,112300,15756070,8030,8030,8030,8030,0
|
|
20240729,112200,15756070,8030,8030,8030,8030,0
|
|
20240729,112100,15756070,8030,8030,8030,8030,0
|
|
20240729,112000,15756070,8030,8030,8030,8030,0
|
|
20240729,111900,15756070,8030,8030,8030,8030,0
|
|
20240729,111800,15756070,8030,8030,8030,8030,0
|
|
20240729,111700,15756070,8030,8030,8030,8030,0
|
|
20240729,111600,15756070,8030,8030,8030,8030,0
|
|
20240729,111500,15756070,8030,8030,8030,8030,1
|
|
20240729,111400,15748040,8040,8040,8040,8040,0
|
|
20240729,111300,15748040,8040,8040,8040,8040,0
|
|
20240729,111200,15748040,8040,8040,8040,8040,0
|
|
20240729,111100,15748040,8040,8040,8040,8040,0
|
|
20240729,111000,15748040,8040,8040,8040,8040,0
|
|
20240729,110900,15748040,8040,8040,8040,8040,0
|
|
20240729,110800,15748040,8040,8040,8040,8040,0
|
|
20240729,110700,15748040,8040,8040,8040,8040,0
|
|
20240729,110600,15748040,8040,8040,8040,8040,0
|
|
20240729,110500,15748040,8040,8040,8040,8040,1
|
|
20240729,110400,15740000,8050,8050,8050,8050,0
|
|
20240729,110300,15740000,8050,8050,8050,8050,0
|
|
20240729,110200,15740000,8050,8050,8050,8050,100
|
|
20240729,110100,14935000,8050,8050,8050,8050,0
|
|
20240729,110000,14935000,8050,8050,8050,8050,0
|
|
20240729,105900,14935000,8050,8050,8050,8050,0
|
|
20240729,105800,14935000,8050,8050,8050,8050,0
|
|
20240729,105700,14935000,8050,8050,8050,8050,0
|
|
20240729,105600,14935000,8050,8050,8050,8050,0
|
|
20240729,105500,14935000,8050,8050,8050,8050,0
|
|
20240729,105400,14935000,8050,8050,8050,8050,0
|
|
20240729,105300,14935000,8050,8050,8050,8050,0
|
|
20240729,105200,14935000,8050,8050,8050,8050,0
|
|
20240729,105100,14935000,8050,8050,8050,8050,66
|
|
20240729,105000,14403700,8050,8050,8050,8050,0
|
|
20240729,104900,14403700,8050,8050,8050,8050,2
|
|
20240729,104800,14387600,8050,8050,8050,8050,0
|
|
20240729,104700,14387600,8050,8050,8050,8050,0
|
|
20240729,104600,14387600,8050,8050,8050,8050,0
|
|
20240729,104500,14387600,8050,8050,8050,8050,0
|
|
20240729,104400,14387600,8050,8050,8050,8050,1
|
|
20240729,104300,14379550,8020,8020,8020,8020,0
|
|
20240729,104200,14379550,8020,8020,8020,8020,0
|
|
20240729,104100,14379550,8020,8020,8020,8020,0
|
|
20240729,104000,14379550,8020,8020,8020,8020,0
|
|
20240729,103900,14379550,8020,8020,8020,8020,0
|
|
20240729,103800,14379550,8020,8020,8020,8020,0
|
|
20240729,103700,14379550,8020,8020,8020,8020,0
|
|
20240729,103600,14379550,8020,8020,8020,8020,0
|
|
20240729,103500,14379550,8020,8020,8020,8020,0
|
|
20240729,103400,14379550,8020,8020,8020,8020,0
|
|
20240729,103300,14379550,8020,8020,8020,8020,0
|
|
20240729,103200,14379550,8020,8020,8020,8020,0
|
|
20240729,103100,14379550,8020,8020,8020,8020,0
|
|
20240729,103000,14379550,8020,8020,8020,8020,0
|
|
20240729,102900,14379550,8020,8020,8020,8020,0
|
|
20240729,102800,14379550,8020,8020,8020,8020,3
|
|
20240729,102700,14355490,8010,8010,8010,8010,0
|
|
20240729,102600,14355490,8010,8010,8010,8010,10
|
|
20240729,102500,14275390,8000,8000,8000,8000,0
|
|
20240729,102400,14275390,8000,8000,8000,8000,0
|
|
20240729,102300,14275390,8000,8000,8000,8000,0
|
|
20240729,102200,14275390,8000,8000,8000,8000,0
|
|
20240729,102100,14275390,8000,8000,8000,8000,0
|
|
20240729,102000,14275390,8000,8000,8000,8000,0
|
|
20240729,101900,14275390,8000,8000,8000,8000,0
|
|
20240729,101800,14275390,8000,8000,8000,8000,0
|
|
20240729,101700,14275390,8000,8000,8000,8000,0
|
|
20240729,101600,14275390,8000,8000,8000,8000,1
|
|
20240729,101500,14267390,8060,8060,8060,8060,0
|
|
20240729,101400,14267390,8060,8060,8060,8060,0
|
|
20240729,101300,14267390,8060,8060,8060,8060,0
|
|
20240729,101200,14267390,8060,8060,8060,8060,0
|
|
20240729,101100,14267390,8060,8060,8060,8060,2
|
|
20240729,101000,14251270,8060,8010,8060,8010,51
|
|
20240729,100900,13842710,8060,8060,8060,8060,0
|
|
20240729,100800,13842710,8060,8060,8060,8060,0
|
|
20240729,100700,13842710,8060,8060,8060,8060,8
|
|
20240729,100600,13778230,8060,8060,8060,8060,0
|
|
20240729,100500,13778230,8060,8060,8060,8060,1
|
|
20240729,100400,13770170,8060,8060,8060,8060,0
|
|
20240729,100300,13770170,8060,8060,8060,8060,11
|
|
20240729,100200,13681510,8060,8060,8060,8060,0
|
|
20240729,100100,13681510,8060,8060,8060,8060,0
|
|
20240729,100000,13681510,8060,8060,8060,8060,0
|
|
20240729,095900,13681510,8060,8060,8060,8060,0
|
|
20240729,095800,13681510,8060,8060,8060,8060,0
|
|
20240729,095700,13681510,8060,8060,8060,8060,0
|
|
20240729,095600,13681510,8060,8060,8060,8060,0
|
|
20240729,095500,13681510,8060,8060,8060,8060,0
|
|
20240729,095400,13681510,8060,8060,8060,8060,0
|
|
20240729,095300,13681510,8060,8060,8060,8060,0
|
|
20240729,095200,13681510,8060,8050,8060,8050,5
|
|
20240729,095100,13641250,8000,8000,8000,8000,0
|
|
20240729,095000,13641250,8000,8060,8060,8000,7
|
|
20240729,094900,13585070,7990,7990,7990,7990,0
|
|
20240729,094800,13585070,7990,7990,7990,7990,0
|
|
20240729,094700,13585070,7990,7990,7990,7990,0
|
|
20240729,094600,13585070,7990,8010,8010,7990,240
|
|
20240729,094500,11665960,8060,8060,8060,8060,0
|
|
20240729,094400,11665960,8060,8060,8060,8060,0
|
|
20240729,094300,11665960,8060,8060,8060,8060,0
|
|
20240729,094200,11665960,8060,8060,8060,8060,0
|
|
20240729,094100,11665960,8060,8060,8060,8060,20
|
|
20240729,094000,11504760,8060,8060,8060,8060,0
|
|
20240729,093900,11504760,8060,8060,8060,8060,0
|
|
20240729,093800,11504760,8060,8060,8060,8060,0
|
|
20240729,093700,11504760,8060,8060,8060,8060,0
|
|
20240729,093600,11504760,8060,8060,8070,7990,15
|
|
20240729,093500,11384690,8050,8050,8050,8050,74
|
|
20240729,093400,10788990,8050,8050,8050,8050,1
|
|
20240729,093300,10780940,7990,8000,8000,7990,193
|
|
20240729,093200,9237750,8050,8050,8050,8050,0
|
|
20240729,093100,9237750,8050,8050,8050,8050,0
|
|
20240729,093000,9237750,8050,8050,8050,8050,1
|
|
20240729,092900,9229700,7950,7950,7950,7950,0
|
|
20240729,092800,9229700,7950,7950,7950,7950,0
|
|
20240729,092700,9229700,7950,8030,8030,7950,50
|
|
20240729,092600,8829790,8050,8050,8050,8050,1
|
|
20240729,092500,8821740,8020,8020,8020,8020,0
|
|
20240729,092400,8821740,8020,8020,8020,8020,0
|
|
20240729,092300,8821740,8020,8020,8020,8020,0
|
|
20240729,092200,8821740,8020,8020,8020,8020,0
|
|
20240729,092100,8821740,8020,8020,8020,8020,0
|
|
20240729,092000,8821740,8020,8020,8020,8020,0
|
|
20240729,091900,8821740,8020,8020,8020,8020,0
|
|
20240729,091800,8821740,8020,8020,8020,8020,0
|
|
20240729,091700,8821740,8020,8020,8020,8020,25
|
|
20240729,091600,8621240,8020,8020,8020,8020,16
|
|
20240729,091500,8492920,8050,8050,8050,8050,10
|
|
20240729,091400,8412420,8050,8050,8050,8050,0
|
|
20240729,091300,8412420,8050,8050,8050,8050,0
|
|
20240729,091200,8412420,8050,8050,8050,8050,1
|
|
20240729,091100,8404370,8020,8020,8020,8020,0
|
|
20240729,091000,8404370,8020,8030,8030,8020,100
|
|
20240729,090900,7601550,8050,8040,8050,8040,2
|
|
20240729,090800,7585460,8030,8020,8030,8020,81
|
|
20240729,090700,6935780,8020,8020,8020,8020,0
|
|
20240729,090600,6935780,8020,8020,8020,8020,0
|
|
20240729,090500,6935780,8020,8000,8020,8000,519
|
|
20240729,090400,2783060,8000,8000,8000,8000,161
|
|
20240729,090300,1495060,7990,7990,7990,7990,12
|
|
20240729,090200,1399180,8000,8000,8000,8000,0
|
|
20240729,090100,1399180,8000,8000,8000,8000,6
|
|
20240729,090000,1351180,8000,7930,8000,7930,170
|