709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,204600,109281560,8080,8080,8080,8080,719
|
|
20240730,204500,109281560,8080,8080,8080,8080,0
|
|
20240730,204400,109281560,8080,8080,8080,8080,0
|
|
20240730,204300,109281560,8080,8080,8080,8080,0
|
|
20240730,204200,109281560,8080,8080,8080,8080,0
|
|
20240730,204100,109281560,8080,8080,8080,8080,0
|
|
20240730,204000,109281560,8080,8080,8080,8080,0
|
|
20240730,203900,109281560,8080,8080,8080,8080,0
|
|
20240730,203800,109281560,8080,8080,8080,8080,0
|
|
20240730,203700,109281560,8080,8080,8080,8080,0
|
|
20240730,203600,109281560,8080,8080,8080,8080,0
|
|
20240730,203500,109281560,8080,8080,8080,8080,0
|
|
20240730,203400,109281560,8080,8080,8080,8080,0
|
|
20240730,203300,109281560,8080,8080,8080,8080,0
|
|
20240730,203200,109281560,8080,8080,8080,8080,0
|
|
20240730,203100,109281560,8080,8080,8080,8080,0
|
|
20240730,203000,109281560,8080,8080,8080,8080,0
|
|
20240730,202900,109281560,8080,8080,8080,8080,0
|
|
20240730,202800,109281560,8080,8080,8080,8080,0
|
|
20240730,202700,109281560,8080,8080,8080,8080,0
|
|
20240730,202600,109281560,8080,8080,8080,8080,0
|
|
20240730,202500,109281560,8080,8080,8080,8080,0
|
|
20240730,202400,109281560,8080,8080,8080,8080,0
|
|
20240730,202300,109281560,8080,8080,8080,8080,0
|
|
20240730,202200,109281560,8080,8080,8080,8080,0
|
|
20240730,202100,109281560,8080,8080,8080,8080,0
|
|
20240730,202000,109281560,8080,8080,8080,8080,0
|
|
20240730,201900,109281560,8080,8080,8080,8080,0
|
|
20240730,201800,109281560,8080,8080,8080,8080,0
|
|
20240730,201700,109281560,8080,8080,8080,8080,0
|
|
20240730,201600,109281560,8080,8080,8080,8080,719
|
|
20240730,201500,109281560,8080,8080,8080,8080,0
|
|
20240730,201400,109281560,8080,8080,8080,8080,0
|
|
20240730,201300,109281560,8080,8080,8080,8080,0
|
|
20240730,201200,109281560,8080,8080,8080,8080,0
|
|
20240730,201100,109281560,8080,8080,8080,8080,0
|
|
20240730,201000,109281560,8080,8080,8080,8080,0
|
|
20240730,200900,109281560,8080,8080,8080,8080,0
|
|
20240730,200800,109281560,8080,8080,8080,8080,0
|
|
20240730,200700,109281560,8080,8080,8080,8080,0
|
|
20240730,200600,109281560,8080,8080,8080,8080,0
|
|
20240730,200500,109281560,8080,8080,8080,8080,0
|
|
20240730,200400,109281560,8080,8080,8080,8080,0
|
|
20240730,200300,109281560,8080,8080,8080,8080,0
|
|
20240730,200200,109281560,8080,8080,8080,8080,0
|
|
20240730,200100,109281560,8080,8080,8080,8080,0
|
|
20240730,200000,109281560,8080,8080,8080,8080,0
|
|
20240730,195900,109281560,8080,8080,8080,8080,0
|
|
20240730,195800,109281560,8080,8080,8080,8080,0
|
|
20240730,195700,109281560,8080,8080,8080,8080,0
|
|
20240730,195600,109281560,8080,8080,8080,8080,0
|
|
20240730,195500,109281560,8080,8080,8080,8080,0
|
|
20240730,195400,109281560,8080,8080,8080,8080,0
|
|
20240730,195300,109281560,8080,8080,8080,8080,0
|
|
20240730,195200,109281560,8080,8080,8080,8080,0
|
|
20240730,195100,109281560,8080,8080,8080,8080,0
|
|
20240730,195000,109281560,8080,8080,8080,8080,0
|
|
20240730,194900,109281560,8080,8080,8080,8080,0
|
|
20240730,194800,109281560,8080,8080,8080,8080,0
|
|
20240730,194700,109281560,8080,8080,8080,8080,0
|
|
20240730,194600,109281560,8080,8080,8080,8080,719
|
|
20240730,194500,109281560,8080,8080,8080,8080,0
|
|
20240730,194400,109281560,8080,8080,8080,8080,0
|
|
20240730,194300,109281560,8080,8080,8080,8080,0
|
|
20240730,194200,109281560,8080,8080,8080,8080,0
|
|
20240730,194100,109281560,8080,8080,8080,8080,0
|
|
20240730,194000,109281560,8080,8080,8080,8080,0
|
|
20240730,193900,109281560,8080,8080,8080,8080,0
|
|
20240730,193800,109281560,8080,8080,8080,8080,0
|
|
20240730,193700,109281560,8080,8080,8080,8080,0
|
|
20240730,193600,109281560,8080,8080,8080,8080,0
|
|
20240730,193500,109281560,8080,8080,8080,8080,0
|
|
20240730,193400,109281560,8080,8080,8080,8080,0
|
|
20240730,193300,109281560,8080,8080,8080,8080,0
|
|
20240730,193200,109281560,8080,8080,8080,8080,0
|
|
20240730,193100,109281560,8080,8080,8080,8080,0
|
|
20240730,193000,109281560,8080,8080,8080,8080,0
|
|
20240730,192900,109281560,8080,8080,8080,8080,0
|
|
20240730,192800,109281560,8080,8080,8080,8080,0
|
|
20240730,192700,109281560,8080,8080,8080,8080,0
|
|
20240730,192600,109281560,8080,8080,8080,8080,0
|
|
20240730,192500,109281560,8080,8080,8080,8080,0
|
|
20240730,192400,109281560,8080,8080,8080,8080,0
|
|
20240730,192300,109281560,8080,8080,8080,8080,0
|
|
20240730,192200,109281560,8080,8080,8080,8080,0
|
|
20240730,192100,109281560,8080,8080,8080,8080,0
|
|
20240730,192000,109281560,8080,8080,8080,8080,0
|
|
20240730,191900,109281560,8080,8080,8080,8080,0
|
|
20240730,191800,109281560,8080,8080,8080,8080,0
|
|
20240730,191700,109281560,8080,8080,8080,8080,0
|
|
20240730,191600,109281560,8080,8080,8080,8080,719
|
|
20240730,191500,109281560,8080,8080,8080,8080,0
|
|
20240730,191400,109281560,8080,8080,8080,8080,0
|
|
20240730,191300,109281560,8080,8080,8080,8080,0
|
|
20240730,191200,109281560,8080,8080,8080,8080,0
|
|
20240730,191100,109281560,8080,8080,8080,8080,0
|
|
20240730,191000,109281560,8080,8080,8080,8080,0
|
|
20240730,190900,109281560,8080,8080,8080,8080,0
|
|
20240730,190800,109281560,8080,8080,8080,8080,0
|
|
20240730,190700,109281560,8080,8080,8080,8080,0
|
|
20240730,190600,109281560,8080,8080,8080,8080,0
|
|
20240730,190500,109281560,8080,8080,8080,8080,0
|
|
20240730,190400,109281560,8080,8080,8080,8080,0
|
|
20240730,190300,109281560,8080,8080,8080,8080,0
|
|
20240730,190200,109281560,8080,8080,8080,8080,0
|
|
20240730,190100,109281560,8080,8080,8080,8080,0
|
|
20240730,190000,109281560,8080,8080,8080,8080,0
|
|
20240730,185900,109281560,8080,8080,8080,8080,0
|
|
20240730,185800,109281560,8080,8080,8080,8080,0
|
|
20240730,185700,109281560,8080,8080,8080,8080,0
|
|
20240730,185600,109281560,8080,8080,8080,8080,0
|
|
20240730,185500,109281560,8080,8080,8080,8080,0
|
|
20240730,185400,109281560,8080,8080,8080,8080,0
|
|
20240730,185300,109281560,8080,8080,8080,8080,0
|
|
20240730,185200,109281560,8080,8080,8080,8080,0
|
|
20240730,185100,109281560,8080,8080,8080,8080,0
|
|
20240730,185000,109281560,8080,8080,8080,8080,0
|
|
20240730,184900,109281560,8080,8080,8080,8080,0
|
|
20240730,184800,109281560,8080,8080,8080,8080,0
|
|
20240730,184700,109281560,8080,8080,8080,8080,0
|
|
20240730,184600,109281560,8080,8080,8080,8080,719
|
|
20240730,184500,109281560,8080,8080,8080,8080,0
|
|
20240730,184400,109281560,8080,8080,8080,8080,0
|
|
20240730,184300,109281560,8080,8080,8080,8080,0
|
|
20240730,184200,109281560,8080,8080,8080,8080,0
|
|
20240730,184100,109281560,8080,8080,8080,8080,0
|
|
20240730,184000,109281560,8080,8080,8080,8080,0
|
|
20240730,183900,109281560,8080,8080,8080,8080,0
|
|
20240730,183800,109281560,8080,8080,8080,8080,0
|
|
20240730,183700,109281560,8080,8080,8080,8080,0
|
|
20240730,183600,109281560,8080,8080,8080,8080,0
|
|
20240730,183500,109281560,8080,8080,8080,8080,0
|
|
20240730,183400,109281560,8080,8080,8080,8080,0
|
|
20240730,183300,109281560,8080,8080,8080,8080,0
|
|
20240730,183200,109281560,8080,8080,8080,8080,0
|
|
20240730,183100,109281560,8080,8080,8080,8080,0
|
|
20240730,183000,109281560,8080,8080,8080,8080,0
|
|
20240730,182900,109281560,8080,8080,8080,8080,0
|
|
20240730,182800,109281560,8080,8080,8080,8080,0
|
|
20240730,182700,109281560,8080,8080,8080,8080,0
|
|
20240730,182600,109281560,8080,8080,8080,8080,0
|
|
20240730,182500,109281560,8080,8080,8080,8080,0
|
|
20240730,182400,109281560,8080,8080,8080,8080,0
|
|
20240730,182300,109281560,8080,8080,8080,8080,0
|
|
20240730,182200,109281560,8080,8080,8080,8080,0
|
|
20240730,182100,109281560,8080,8080,8080,8080,0
|
|
20240730,182000,109281560,8080,8080,8080,8080,0
|
|
20240730,181900,109281560,8080,8080,8080,8080,0
|
|
20240730,181800,109281560,8080,8080,8080,8080,0
|
|
20240730,181700,109281560,8080,8080,8080,8080,0
|
|
20240730,181600,109281560,8080,8080,8080,8080,719
|
|
20240730,181500,109281560,8080,8080,8080,8080,0
|
|
20240730,181400,109281560,8080,8080,8080,8080,0
|
|
20240730,181300,109281560,8080,8080,8080,8080,0
|
|
20240730,181200,109281560,8080,8080,8080,8080,0
|
|
20240730,181100,109281560,8080,8080,8080,8080,0
|
|
20240730,181000,109281560,8080,8080,8080,8080,0
|
|
20240730,180900,109281560,8080,8080,8080,8080,0
|
|
20240730,180800,109281560,8080,8080,8080,8080,0
|
|
20240730,180700,109281560,8080,8080,8080,8080,0
|
|
20240730,180600,109281560,8080,8080,8080,8080,0
|
|
20240730,180500,109281560,8080,8080,8080,8080,0
|
|
20240730,180400,109281560,8080,8080,8080,8080,0
|
|
20240730,180300,109281560,8080,8080,8080,8080,0
|
|
20240730,180200,109281560,8080,8080,8080,8080,0
|
|
20240730,180100,109281560,8080,8080,8080,8080,0
|
|
20240730,180000,109281560,8080,8080,8080,8080,0
|
|
20240730,175900,109281560,8080,8080,8080,8080,0
|
|
20240730,175800,109281560,8080,8080,8080,8080,0
|
|
20240730,175700,109281560,8080,8080,8080,8080,0
|
|
20240730,175600,109281560,8080,8080,8080,8080,0
|
|
20240730,175500,109281560,8080,8080,8080,8080,0
|
|
20240730,175400,109281560,8080,8080,8080,8080,0
|
|
20240730,175300,109281560,8080,8080,8080,8080,0
|
|
20240730,175200,109281560,8080,8080,8080,8080,0
|
|
20240730,175100,109281560,8080,8080,8080,8080,0
|
|
20240730,175000,109281560,8080,8080,8080,8080,0
|
|
20240730,174900,109281560,8080,8080,8080,8080,0
|
|
20240730,174800,109281560,8080,8080,8080,8080,0
|
|
20240730,174700,109281560,8080,8080,8080,8080,0
|
|
20240730,174600,109281560,8080,8080,8080,8080,719
|
|
20240730,174500,109281560,8080,8080,8080,8080,0
|
|
20240730,174400,109281560,8080,8080,8080,8080,0
|
|
20240730,174300,109281560,8080,8080,8080,8080,0
|
|
20240730,174200,109281560,8080,8080,8080,8080,0
|
|
20240730,174100,109281560,8080,8080,8080,8080,0
|
|
20240730,174000,109281560,8080,8080,8080,8080,0
|
|
20240730,173900,109281560,8080,8080,8080,8080,0
|
|
20240730,173800,109281560,8080,8080,8080,8080,0
|
|
20240730,173700,109281560,8080,8080,8080,8080,0
|
|
20240730,173600,109281560,8080,8080,8080,8080,0
|
|
20240730,173500,109281560,8080,8080,8080,8080,0
|
|
20240730,173400,109281560,8080,8080,8080,8080,0
|
|
20240730,173300,109281560,8080,8080,8080,8080,0
|
|
20240730,173200,109281560,8080,8080,8080,8080,0
|
|
20240730,173100,109281560,8080,8080,8080,8080,0
|
|
20240730,173000,109281560,8080,8080,8080,8080,0
|
|
20240730,172900,109281560,8080,8080,8080,8080,0
|
|
20240730,172800,109281560,8080,8080,8080,8080,0
|
|
20240730,172700,109281560,8080,8080,8080,8080,0
|
|
20240730,172600,109281560,8080,8080,8080,8080,0
|
|
20240730,172500,109281560,8080,8080,8080,8080,0
|
|
20240730,172400,109281560,8080,8080,8080,8080,0
|
|
20240730,172300,109281560,8080,8080,8080,8080,0
|
|
20240730,172200,109281560,8080,8080,8080,8080,0
|
|
20240730,172100,109281560,8080,8080,8080,8080,0
|
|
20240730,172000,109281560,8080,8080,8080,8080,0
|
|
20240730,171900,109281560,8080,8080,8080,8080,0
|
|
20240730,171800,109281560,8080,8080,8080,8080,0
|
|
20240730,171700,109281560,8080,8080,8080,8080,0
|
|
20240730,171600,109281560,8080,8080,8080,8080,719
|
|
20240730,171500,109281560,8080,8080,8080,8080,0
|
|
20240730,171400,109281560,8080,8080,8080,8080,0
|
|
20240730,171300,109281560,8080,8080,8080,8080,0
|
|
20240730,171200,109281560,8080,8080,8080,8080,0
|
|
20240730,171100,109281560,8080,8080,8080,8080,0
|
|
20240730,171000,109281560,8080,8080,8080,8080,0
|
|
20240730,170900,109281560,8080,8080,8080,8080,0
|
|
20240730,170800,109281560,8080,8080,8080,8080,0
|
|
20240730,170700,109281560,8080,8080,8080,8080,0
|
|
20240730,170600,109281560,8080,8080,8080,8080,0
|
|
20240730,170500,109281560,8080,8080,8080,8080,0
|
|
20240730,170400,109281560,8080,8080,8080,8080,0
|
|
20240730,170300,109281560,8080,8080,8080,8080,0
|
|
20240730,170200,109281560,8080,8080,8080,8080,0
|
|
20240730,170100,109281560,8080,8080,8080,8080,0
|
|
20240730,170000,109281560,8080,8080,8080,8080,0
|
|
20240730,165900,109281560,8080,8080,8080,8080,0
|
|
20240730,165800,109281560,8080,8080,8080,8080,0
|
|
20240730,165700,109281560,8080,8080,8080,8080,0
|
|
20240730,165600,109281560,8080,8080,8080,8080,0
|
|
20240730,165500,109281560,8080,8080,8080,8080,0
|
|
20240730,165400,109281560,8080,8080,8080,8080,0
|
|
20240730,165300,109281560,8080,8080,8080,8080,0
|
|
20240730,165200,109281560,8080,8080,8080,8080,0
|
|
20240730,165100,109281560,8080,8080,8080,8080,0
|
|
20240730,165000,109281560,8080,8080,8080,8080,0
|
|
20240730,164900,109281560,8080,8080,8080,8080,0
|
|
20240730,164800,109281560,8080,8080,8080,8080,0
|
|
20240730,164700,109281560,8080,8080,8080,8080,0
|
|
20240730,164600,109281560,8080,8080,8080,8080,719
|
|
20240730,164500,109281560,8080,8080,8080,8080,0
|
|
20240730,164400,109281560,8080,8080,8080,8080,0
|
|
20240730,164300,109281560,8080,8080,8080,8080,0
|
|
20240730,164200,109281560,8080,8080,8080,8080,0
|
|
20240730,164100,109281560,8080,8080,8080,8080,0
|
|
20240730,164000,109281560,8080,8080,8080,8080,0
|
|
20240730,163900,109281560,8080,8080,8080,8080,0
|
|
20240730,163800,109281560,8080,8080,8080,8080,0
|
|
20240730,163700,109281560,8080,8080,8080,8080,0
|
|
20240730,163600,109281560,8080,8080,8080,8080,0
|
|
20240730,163500,109281560,8080,8080,8080,8080,0
|
|
20240730,163400,109281560,8080,8080,8080,8080,0
|
|
20240730,163300,109281560,8080,8080,8080,8080,0
|
|
20240730,163200,109281560,8080,8080,8080,8080,0
|
|
20240730,163100,109281560,8080,8080,8080,8080,0
|
|
20240730,163000,109281560,8080,8080,8080,8080,0
|
|
20240730,162900,109281560,8080,8080,8080,8080,0
|
|
20240730,162800,109281560,8080,8080,8080,8080,0
|
|
20240730,162700,109281560,8080,8080,8080,8080,0
|
|
20240730,162600,109281560,8080,8080,8080,8080,0
|
|
20240730,162500,109281560,8080,8080,8080,8080,0
|
|
20240730,162400,109281560,8080,8080,8080,8080,0
|
|
20240730,162300,109281560,8080,8080,8080,8080,0
|
|
20240730,162200,109281560,8080,8080,8080,8080,0
|
|
20240730,162100,109281560,8080,8080,8080,8080,0
|
|
20240730,162000,109281560,8080,8080,8080,8080,0
|
|
20240730,161900,109281560,8080,8080,8080,8080,0
|
|
20240730,161800,109281560,8080,8080,8080,8080,0
|
|
20240730,161700,109281560,8080,8080,8080,8080,0
|
|
20240730,161600,109281560,8080,8080,8080,8080,719
|
|
20240730,161500,109281560,8080,8080,8080,8080,0
|
|
20240730,161400,109281560,8080,8080,8080,8080,0
|
|
20240730,161300,109281560,8080,8080,8080,8080,0
|
|
20240730,161200,109281560,8080,8080,8080,8080,0
|
|
20240730,161100,109281560,8080,8080,8080,8080,0
|
|
20240730,161000,109281560,8080,8080,8080,8080,0
|
|
20240730,160900,109281560,8080,8080,8080,8080,0
|
|
20240730,160800,109281560,8080,8080,8080,8080,0
|
|
20240730,160700,109281560,8080,8080,8080,8080,0
|
|
20240730,160600,109281560,8080,8080,8080,8080,0
|
|
20240730,160500,109281560,8080,8080,8080,8080,0
|
|
20240730,160400,109281560,8080,8080,8080,8080,0
|
|
20240730,160300,109281560,8080,8080,8080,8080,0
|
|
20240730,160200,109281560,8080,8080,8080,8080,0
|
|
20240730,160100,109281560,8080,8080,8080,8080,0
|
|
20240730,160000,109281560,8080,8080,8080,8080,0
|
|
20240730,155900,109281560,8080,8080,8080,8080,0
|
|
20240730,155800,109281560,8080,8080,8080,8080,0
|
|
20240730,155700,109281560,8080,8080,8080,8080,0
|
|
20240730,155600,109281560,8080,8080,8080,8080,0
|
|
20240730,155500,109281560,8080,8080,8080,8080,0
|
|
20240730,155400,109281560,8080,8080,8080,8080,0
|
|
20240730,155300,109281560,8080,8080,8080,8080,0
|
|
20240730,155200,109281560,8080,8080,8080,8080,0
|
|
20240730,155100,109281560,8080,8080,8080,8080,0
|
|
20240730,155000,109281560,8080,8080,8080,8080,0
|
|
20240730,154900,109281560,8080,8080,8080,8080,0
|
|
20240730,154800,109281560,8080,8080,8080,8080,0
|
|
20240730,154700,109281560,8080,8080,8080,8080,0
|
|
20240730,154600,109281560,8080,8080,8080,8080,719
|
|
20240730,154500,109281560,8080,8080,8080,8080,0
|
|
20240730,154400,109281560,8080,8080,8080,8080,0
|
|
20240730,154300,109281560,8080,8080,8080,8080,0
|
|
20240730,154200,109281560,8080,8080,8080,8080,0
|
|
20240730,154100,109281560,8080,8080,8080,8080,0
|
|
20240730,154000,109281560,8080,8080,8080,8080,0
|
|
20240730,153900,109281560,8080,8080,8080,8080,0
|
|
20240730,153800,109281560,8080,8080,8080,8080,0
|
|
20240730,153700,109281560,8080,8080,8080,8080,0
|
|
20240730,153600,109281560,8080,8080,8080,8080,0
|
|
20240730,153500,109281560,8080,8080,8080,8080,0
|
|
20240730,153400,109281560,8080,8080,8080,8080,0
|
|
20240730,153300,109281560,8080,8080,8080,8080,0
|
|
20240730,153200,109281560,8080,8080,8080,8080,0
|
|
20240730,153100,109281560,8080,8080,8080,8080,0
|
|
20240730,153000,109281560,8080,8080,8080,8080,719
|
|
20240730,152900,103472040,8020,8020,8020,8020,0
|
|
20240730,152800,103472040,8020,8020,8020,8020,0
|
|
20240730,152700,103472040,8020,8020,8020,8020,0
|
|
20240730,152600,103472040,8020,8020,8020,8020,0
|
|
20240730,152500,103472040,8020,8020,8020,8020,0
|
|
20240730,152400,103472040,8020,8020,8020,8020,0
|
|
20240730,152300,103472040,8020,8020,8020,8020,0
|
|
20240730,152200,103472040,8020,8020,8020,8020,0
|
|
20240730,152100,103472040,8020,8020,8020,8020,0
|
|
20240730,152000,103472040,8020,8020,8020,8020,0
|
|
20240730,151900,103472040,8020,8020,8020,8020,38
|
|
20240730,151800,103167280,8020,8050,8050,8020,187
|
|
20240730,151700,101667420,8020,8060,8060,8020,735
|
|
20240730,151600,95758470,8060,8060,8060,8060,12
|
|
20240730,151500,95661750,8060,8060,8060,8060,7
|
|
20240730,151400,95605330,8080,8080,8080,8080,0
|
|
20240730,151300,95605330,8080,8080,8080,8080,0
|
|
20240730,151200,95605330,8080,8080,8080,8080,0
|
|
20240730,151100,95605330,8080,8080,8080,8080,1
|
|
20240730,151000,95597250,8070,8090,8090,8070,8
|
|
20240730,150900,95532620,8080,8080,8080,8080,5
|
|
20240730,150800,95492220,8090,8090,8090,8090,0
|
|
20240730,150700,95492220,8090,8090,8090,8090,1
|
|
20240730,150600,95484130,8080,8080,8080,8080,0
|
|
20240730,150500,95484130,8080,8080,8080,8080,76
|
|
20240730,150400,94870050,8090,8090,8090,8090,0
|
|
20240730,150300,94870050,8090,8090,8090,8090,0
|
|
20240730,150200,94870050,8090,8090,8090,8090,0
|
|
20240730,150100,94870050,8090,8090,8090,8090,0
|
|
20240730,150000,94870050,8090,8090,8090,8090,12
|
|
20240730,145900,94772970,8120,8120,8120,8120,1
|
|
20240730,145800,94764850,8120,8120,8120,8120,0
|
|
20240730,145700,94764850,8120,8120,8120,8120,0
|
|
20240730,145600,94764850,8120,8120,8120,8120,0
|
|
20240730,145500,94764850,8120,8120,8120,8120,0
|
|
20240730,145400,94764850,8120,8120,8120,8120,0
|
|
20240730,145300,94764850,8120,8120,8120,8120,0
|
|
20240730,145200,94764850,8120,8120,8120,8120,0
|
|
20240730,145100,94764850,8120,8090,8120,8090,149
|
|
20240730,145000,93559140,8090,8090,8090,8090,3
|
|
20240730,144900,93534870,8090,8090,8090,8090,0
|
|
20240730,144800,93534870,8090,8090,8090,8090,0
|
|
20240730,144700,93534870,8090,8090,8090,8090,1
|
|
20240730,144600,93526780,8090,8090,8090,8090,0
|
|
20240730,144500,93526780,8090,8090,8090,8090,1
|
|
20240730,144400,93518690,8060,8060,8060,8060,50
|
|
20240730,144300,93115690,8090,8090,8090,8090,0
|
|
20240730,144200,93115690,8090,8090,8090,8090,0
|
|
20240730,144100,93115690,8090,8090,8090,8090,0
|
|
20240730,144000,93115690,8090,8090,8090,8090,0
|
|
20240730,143900,93115690,8090,8090,8090,8090,0
|
|
20240730,143800,93115690,8090,8070,8100,8070,28
|
|
20240730,143700,92889680,8050,8050,8050,8050,0
|
|
20240730,143600,92889680,8050,8050,8050,8050,20
|
|
20240730,143500,92728680,8050,8060,8060,8050,50
|
|
20240730,143400,92326170,8070,8050,8070,8050,21
|
|
20240730,143300,92157100,8050,8050,8050,8050,0
|
|
20240730,143200,92157100,8050,8050,8050,8050,0
|
|
20240730,143100,92157100,8050,8050,8050,8050,15
|
|
20240730,143000,92036350,8050,8060,8060,8050,14
|
|
20240730,142900,91923640,8070,8070,8070,8070,0
|
|
20240730,142800,91923640,8070,8070,8070,8070,1
|
|
20240730,142700,91915570,8070,8070,8070,8070,0
|
|
20240730,142600,91915570,8070,8070,8070,8070,6
|
|
20240730,142500,91867150,8070,8070,8070,8070,6
|
|
20240730,142400,91818730,8080,8090,8090,8080,9
|
|
20240730,142300,91745980,8100,8120,8120,8100,4
|
|
20240730,142200,91713550,8120,8120,8120,8110,6
|
|
20240730,142100,91664860,8120,8120,8120,8120,4
|
|
20240730,142000,91632380,8120,8130,8130,8120,7
|
|
20240730,141900,91575490,8130,8110,8140,8110,6
|
|
20240730,141800,91526750,8100,8090,8100,8090,46
|
|
20240730,141700,91154560,8080,8080,8080,8080,1
|
|
20240730,141600,91146480,8090,8090,8090,8090,0
|
|
20240730,141500,91146480,8090,8090,8090,8090,0
|
|
20240730,141400,91146480,8090,8090,8090,8090,0
|
|
20240730,141300,91146480,8090,8090,8090,8090,0
|
|
20240730,141200,91146480,8090,8090,8090,8090,0
|
|
20240730,141100,91146480,8090,8090,8090,8090,0
|
|
20240730,141000,91146480,8090,8090,8090,8090,0
|
|
20240730,140900,91146480,8090,8090,8090,8090,5
|
|
20240730,140800,91106030,8090,8090,8090,8090,1
|
|
20240730,140700,91097940,8090,8090,8090,8090,0
|
|
20240730,140600,91097940,8090,8090,8090,8090,0
|
|
20240730,140500,91097940,8090,8070,8090,8070,50
|
|
20240730,140400,90694280,8070,8050,8070,8040,273
|
|
20240730,140300,88494860,8040,8070,8070,8040,634
|
|
20240730,140200,83390630,8080,8080,8080,8080,0
|
|
20240730,140100,83390630,8080,8080,8080,8080,0
|
|
20240730,140000,83390630,8080,8080,8080,8080,14
|
|
20240730,135900,83277510,8090,8090,8090,8090,0
|
|
20240730,135800,83277510,8090,8090,8090,8090,0
|
|
20240730,135700,83277510,8090,8090,8090,8090,0
|
|
20240730,135600,83277510,8090,8090,8090,8090,0
|
|
20240730,135500,83277510,8090,8090,8090,8090,0
|
|
20240730,135400,83277510,8090,8090,8090,8090,0
|
|
20240730,135300,83277510,8090,8090,8090,8090,0
|
|
20240730,135200,83277510,8090,8090,8090,8090,0
|
|
20240730,135100,83277510,8090,8090,8090,8090,0
|
|
20240730,135000,83277510,8090,8090,8090,8090,0
|
|
20240730,134900,83277510,8090,8090,8090,8090,0
|
|
20240730,134800,83277510,8090,8090,8090,8090,1
|
|
20240730,134700,83269420,8090,8090,8090,8090,0
|
|
20240730,134600,83269420,8090,8090,8090,8090,0
|
|
20240730,134500,83269420,8090,8090,8090,8090,0
|
|
20240730,134400,83269420,8090,8090,8090,8090,0
|
|
20240730,134300,83269420,8090,8090,8090,8090,0
|
|
20240730,134200,83269420,8090,8090,8090,8090,0
|
|
20240730,134100,83269420,8090,8090,8090,8090,0
|
|
20240730,134000,83269420,8090,8090,8090,8090,0
|
|
20240730,133900,83269420,8090,8090,8090,8090,0
|
|
20240730,133800,83269420,8090,8090,8090,8090,0
|
|
20240730,133700,83269420,8090,8090,8090,8090,0
|
|
20240730,133600,83269420,8090,8090,8090,8090,0
|
|
20240730,133500,83269420,8090,8090,8090,8090,0
|
|
20240730,133400,83269420,8090,8090,8090,8090,0
|
|
20240730,133300,83269420,8090,8090,8090,8090,0
|
|
20240730,133200,83269420,8090,8090,8090,8090,0
|
|
20240730,133100,83269420,8090,8090,8090,8090,50
|
|
20240730,133000,82864920,8090,8090,8090,8090,0
|
|
20240730,132900,82864920,8090,8090,8090,8090,0
|
|
20240730,132800,82864920,8090,8090,8090,8090,0
|
|
20240730,132700,82864920,8090,8090,8090,8090,0
|
|
20240730,132600,82864920,8090,8090,8090,8090,0
|
|
20240730,132500,82864920,8090,8090,8090,8090,0
|
|
20240730,132400,82864920,8090,8090,8090,8090,0
|
|
20240730,132300,82864920,8090,8090,8090,8090,0
|
|
20240730,132200,82864920,8090,8090,8090,8090,0
|
|
20240730,132100,82864920,8090,8090,8090,8090,0
|
|
20240730,132000,82864920,8090,8090,8090,8090,0
|
|
20240730,131900,82864920,8090,8090,8090,8090,0
|
|
20240730,131800,82864920,8090,8090,8090,8090,0
|
|
20240730,131700,82864920,8090,8090,8090,8090,0
|
|
20240730,131600,82864920,8090,8090,8090,8090,0
|
|
20240730,131500,82864920,8090,8090,8090,8090,0
|
|
20240730,131400,82864920,8090,8090,8090,8090,0
|
|
20240730,131300,82864920,8090,8090,8090,8090,0
|
|
20240730,131200,82864920,8090,8090,8090,8090,0
|
|
20240730,131100,82864920,8090,8090,8090,8090,0
|
|
20240730,131000,82864920,8090,8090,8090,8090,0
|
|
20240730,130900,82864920,8090,8090,8090,8090,10
|
|
20240730,130800,82784020,8090,8090,8090,8090,0
|
|
20240730,130700,82784020,8090,8090,8090,8090,0
|
|
20240730,130600,82784020,8090,8090,8090,8090,0
|
|
20240730,130500,82784020,8090,8090,8090,8090,0
|
|
20240730,130400,82784020,8090,8090,8090,8090,0
|
|
20240730,130300,82784020,8090,8090,8090,8090,0
|
|
20240730,130200,82784020,8090,8090,8090,8090,0
|
|
20240730,130100,82784020,8090,8090,8090,8090,0
|
|
20240730,130000,82784020,8090,8090,8090,8090,0
|
|
20240730,125900,82784020,8090,8090,8090,8090,0
|
|
20240730,125800,82784020,8090,8090,8090,8090,0
|
|
20240730,125700,82784020,8090,8090,8090,8090,0
|
|
20240730,125600,82784020,8090,8090,8090,8090,0
|
|
20240730,125500,82784020,8090,8090,8090,8090,1
|
|
20240730,125400,82775930,8060,8060,8060,8060,0
|
|
20240730,125300,82775930,8060,8060,8060,8060,0
|
|
20240730,125200,82775930,8060,8060,8060,8060,0
|
|
20240730,125100,82775930,8060,8060,8060,8060,0
|
|
20240730,125000,82775930,8060,8060,8060,8060,0
|
|
20240730,124900,82775930,8060,8060,8060,8060,0
|
|
20240730,124800,82775930,8060,8060,8060,8060,0
|
|
20240730,124700,82775930,8060,8060,8060,8060,0
|
|
20240730,124600,82775930,8060,8060,8060,8060,1
|
|
20240730,124500,82767870,8100,8100,8100,8100,2
|
|
20240730,124400,82751670,8100,8100,8100,8100,0
|
|
20240730,124300,82751670,8100,8100,8100,8100,0
|
|
20240730,124200,82751670,8100,8100,8100,8100,0
|
|
20240730,124100,82751670,8100,8100,8100,8100,0
|
|
20240730,124000,82751670,8100,8100,8100,8100,1
|
|
20240730,123900,82743570,8100,8100,8100,8100,0
|
|
20240730,123800,82743570,8100,8100,8100,8100,0
|
|
20240730,123700,82743570,8100,8100,8100,8100,0
|
|
20240730,123600,82743570,8100,8100,8100,8100,0
|
|
20240730,123500,82743570,8100,8100,8100,8100,0
|
|
20240730,123400,82743570,8100,8090,8100,8090,60
|
|
20240730,123300,82258130,8090,8090,8090,8090,1
|
|
20240730,123200,82250040,8090,8090,8090,8090,0
|
|
20240730,123100,82250040,8090,8090,8090,8090,0
|
|
20240730,123000,82250040,8090,8090,8090,8090,1
|
|
20240730,122900,82241950,8050,8050,8050,8050,0
|
|
20240730,122800,82241950,8050,8050,8050,8050,0
|
|
20240730,122700,82241950,8050,8050,8050,8050,0
|
|
20240730,122600,82241950,8050,8050,8050,8050,0
|
|
20240730,122500,82241950,8050,8050,8050,8050,0
|
|
20240730,122400,82241950,8050,8050,8050,8050,0
|
|
20240730,122300,82241950,8050,8050,8050,8050,0
|
|
20240730,122200,82241950,8050,8050,8050,8050,0
|
|
20240730,122100,82241950,8050,8080,8080,8050,209
|
|
20240730,122000,80555450,8150,8150,8150,8150,0
|
|
20240730,121900,80555450,8150,8150,8150,8150,0
|
|
20240730,121800,80555450,8150,8090,8150,8080,60
|
|
20240730,121700,80070440,8140,8140,8140,8140,0
|
|
20240730,121600,80070440,8140,8140,8140,8140,1
|
|
20240730,121500,80062300,8080,8080,8080,8080,0
|
|
20240730,121400,80062300,8080,8080,8080,8080,0
|
|
20240730,121300,80062300,8080,8120,8120,8080,561
|
|
20240730,121200,75518990,8150,8150,8150,8150,0
|
|
20240730,121100,75518990,8150,8150,8150,8150,0
|
|
20240730,121000,75518990,8150,8150,8150,8150,10
|
|
20240730,120900,75437490,8170,8170,8170,8170,0
|
|
20240730,120800,75437490,8170,8170,8170,8170,0
|
|
20240730,120700,75437490,8170,8170,8170,8170,0
|
|
20240730,120600,75437490,8170,8170,8170,8170,0
|
|
20240730,120500,75437490,8170,8170,8170,8170,0
|
|
20240730,120400,75437490,8170,8170,8170,8170,0
|
|
20240730,120300,75437490,8170,8170,8170,8170,0
|
|
20240730,120200,75437490,8170,8170,8170,8170,0
|
|
20240730,120100,75437490,8170,8170,8170,8170,0
|
|
20240730,120000,75437490,8170,8170,8170,8170,0
|
|
20240730,115900,75437490,8170,8170,8170,8170,0
|
|
20240730,115800,75437490,8170,8170,8170,8170,0
|
|
20240730,115700,75437490,8170,8170,8170,8170,1
|
|
20240730,115600,75429320,8180,8180,8180,8180,0
|
|
20240730,115500,75429320,8180,8180,8180,8180,0
|
|
20240730,115400,75429320,8180,8180,8180,8180,0
|
|
20240730,115300,75429320,8180,8180,8180,8180,0
|
|
20240730,115200,75429320,8180,8180,8180,8180,0
|
|
20240730,115100,75429320,8180,8180,8180,8180,0
|
|
20240730,115000,75429320,8180,8180,8180,8180,0
|
|
20240730,114900,75429320,8180,8180,8180,8180,0
|
|
20240730,114800,75429320,8180,8180,8180,8180,0
|
|
20240730,114700,75429320,8180,8180,8180,8180,0
|
|
20240730,114600,75429320,8180,8180,8180,8180,0
|
|
20240730,114500,75429320,8180,8180,8180,8180,0
|
|
20240730,114400,75429320,8180,8180,8180,8180,0
|
|
20240730,114300,75429320,8180,8180,8180,8180,0
|
|
20240730,114200,75429320,8180,8180,8180,8180,0
|
|
20240730,114100,75429320,8180,8180,8180,8180,0
|
|
20240730,114000,75429320,8180,8180,8180,8180,0
|
|
20240730,113900,75429320,8180,8180,8180,8180,0
|
|
20240730,113800,75429320,8180,8180,8180,8180,0
|
|
20240730,113700,75429320,8180,8180,8180,8180,0
|
|
20240730,113600,75429320,8180,8180,8180,8180,25
|
|
20240730,113500,75224820,8180,8170,8180,8170,12
|
|
20240730,113400,75126760,8100,8100,8100,8100,0
|
|
20240730,113300,75126760,8100,8100,8100,8100,0
|
|
20240730,113200,75126760,8100,8100,8100,8100,0
|
|
20240730,113100,75126760,8100,8100,8100,8100,100
|
|
20240730,113000,74316760,8180,8180,8180,8180,0
|
|
20240730,112900,74316760,8180,8180,8180,8180,0
|
|
20240730,112800,74316760,8180,8180,8180,8180,0
|
|
20240730,112700,74316760,8180,8180,8180,8180,0
|
|
20240730,112600,74316760,8180,8180,8180,8180,0
|
|
20240730,112500,74316760,8180,8180,8180,8180,0
|
|
20240730,112400,74316760,8180,8180,8180,8180,0
|
|
20240730,112300,74316760,8180,8180,8180,8180,1
|
|
20240730,112200,74308580,8100,8100,8100,8100,490
|
|
20240730,112100,70339580,8100,8120,8120,8100,35
|
|
20240730,112000,70056000,8150,8150,8150,8150,1
|
|
20240730,111900,70047850,8160,8160,8160,8160,0
|
|
20240730,111800,70047850,8160,8160,8160,8160,0
|
|
20240730,111700,70047850,8160,8160,8160,8160,0
|
|
20240730,111600,70047850,8160,8160,8160,8160,0
|
|
20240730,111500,70047850,8160,8160,8160,8160,0
|
|
20240730,111400,70047850,8160,8160,8160,8160,0
|
|
20240730,111300,70047850,8160,8160,8160,8160,0
|
|
20240730,111200,70047850,8160,8160,8160,8160,0
|
|
20240730,111100,70047850,8160,8160,8160,8160,0
|
|
20240730,111000,70047850,8160,8160,8160,8160,77
|
|
20240730,110900,69419530,8160,8160,8160,8160,0
|
|
20240730,110800,69419530,8160,8160,8160,8160,0
|
|
20240730,110700,69419530,8160,8160,8160,8160,10
|
|
20240730,110600,69337930,8120,8120,8120,8120,0
|
|
20240730,110500,69337930,8120,8120,8120,8120,42
|
|
20240730,110400,68996890,8120,8120,8120,8120,0
|
|
20240730,110300,68996890,8120,8120,8120,8120,0
|
|
20240730,110200,68996890,8120,8120,8120,8120,0
|
|
20240730,110100,68996890,8120,8120,8120,8120,0
|
|
20240730,110000,68996890,8120,8120,8120,8120,0
|
|
20240730,105900,68996890,8120,8120,8120,8120,0
|
|
20240730,105800,68996890,8120,8120,8120,8120,0
|
|
20240730,105700,68996890,8120,8120,8120,8120,0
|
|
20240730,105600,68996890,8120,8120,8120,8120,0
|
|
20240730,105500,68996890,8120,8120,8120,8120,1
|
|
20240730,105400,68988770,8120,8120,8120,8120,0
|
|
20240730,105300,68988770,8120,8120,8120,8120,1
|
|
20240730,105200,68980650,8160,8160,8160,8160,0
|
|
20240730,105100,68980650,8160,8160,8160,8160,20
|
|
20240730,105000,68817450,8160,8160,8160,8160,1
|
|
20240730,104900,68809290,8160,8160,8160,8160,0
|
|
20240730,104800,68809290,8160,8160,8160,8160,1
|
|
20240730,104700,68801130,8100,8100,8100,8100,0
|
|
20240730,104600,68801130,8100,8100,8100,8100,0
|
|
20240730,104500,68801130,8100,8100,8100,8100,0
|
|
20240730,104400,68801130,8100,8100,8100,8100,0
|
|
20240730,104300,68801130,8100,8100,8100,8100,0
|
|
20240730,104200,68801130,8100,8100,8100,8100,0
|
|
20240730,104100,68801130,8100,8150,8150,8100,680
|
|
20240730,104000,63287470,8210,8210,8210,8210,0
|
|
20240730,103900,63287470,8210,8210,8210,8210,0
|
|
20240730,103800,63287470,8210,8210,8210,8210,0
|
|
20240730,103700,63287470,8210,8210,8210,8210,0
|
|
20240730,103600,63287470,8210,8210,8210,8210,0
|
|
20240730,103500,63287470,8210,8210,8210,8210,0
|
|
20240730,103400,63287470,8210,8210,8210,8210,0
|
|
20240730,103300,63287470,8210,8210,8210,8210,0
|
|
20240730,103200,63287470,8210,8210,8210,8210,0
|
|
20240730,103100,63287470,8210,8210,8210,8210,0
|
|
20240730,103000,63287470,8210,8210,8210,8210,0
|
|
20240730,102900,63287470,8210,8210,8210,8210,0
|
|
20240730,102800,63287470,8210,8210,8210,8210,0
|
|
20240730,102700,63287470,8210,8210,8210,8210,1
|
|
20240730,102600,63279260,8210,8210,8210,8210,0
|
|
20240730,102500,63279260,8210,8210,8210,8210,0
|
|
20240730,102400,63279260,8210,8210,8210,8210,0
|
|
20240730,102300,63279260,8210,8210,8210,8210,0
|
|
20240730,102200,63279260,8210,8210,8210,8210,0
|
|
20240730,102100,63279260,8210,8210,8210,8210,0
|
|
20240730,102000,63279260,8210,8210,8210,8210,0
|
|
20240730,101900,63279260,8210,8210,8210,8210,0
|
|
20240730,101800,63279260,8210,8210,8210,8210,0
|
|
20240730,101700,63279260,8210,8210,8210,8210,2
|
|
20240730,101600,63262840,8210,8210,8210,8210,0
|
|
20240730,101500,63262840,8210,8210,8210,8210,0
|
|
20240730,101400,63262840,8210,8200,8210,8200,15
|
|
20240730,101300,63139830,8140,8140,8140,8140,0
|
|
20240730,101200,63139830,8140,8140,8140,8140,0
|
|
20240730,101100,63139830,8140,8140,8140,8140,0
|
|
20240730,101000,63139830,8140,8150,8150,8140,410
|
|
20240730,100900,59802330,8150,8150,8150,8150,0
|
|
20240730,100800,59802330,8150,8150,8150,8150,0
|
|
20240730,100700,59802330,8150,8150,8150,8150,0
|
|
20240730,100600,59802330,8150,8150,8150,8150,15
|
|
20240730,100500,59680080,8210,8210,8210,8210,2
|
|
20240730,100400,59663660,8140,8140,8140,8140,0
|
|
20240730,100300,59663660,8140,8140,8140,8140,0
|
|
20240730,100200,59663660,8140,8140,8140,8140,65
|
|
20240730,100100,59134560,8210,8210,8210,8210,0
|
|
20240730,100000,59134560,8210,8210,8210,8210,3
|
|
20240730,095900,59109930,8210,8210,8210,8210,0
|
|
20240730,095800,59109930,8210,8210,8210,8210,1
|
|
20240730,095700,59101720,8120,8120,8120,8120,13
|
|
20240730,095600,58996160,8220,8120,8220,8120,17
|
|
20240730,095500,58857080,8220,8220,8220,8220,1
|
|
20240730,095400,58848860,8220,8220,8220,8220,0
|
|
20240730,095300,58848860,8220,8220,8220,8220,0
|
|
20240730,095200,58848860,8220,8120,8220,8120,229
|
|
20240730,095100,56986590,8120,8120,8120,8120,0
|
|
20240730,095000,56986590,8120,8150,8150,8120,5500
|
|
20240730,094900,12302490,8160,8190,8190,8160,112
|
|
20240730,094800,11387440,8200,8200,8200,8200,0
|
|
20240730,094700,11387440,8200,8200,8200,8200,0
|
|
20240730,094600,11387440,8200,8200,8200,8200,0
|
|
20240730,094500,11387440,8200,8200,8200,8200,0
|
|
20240730,094400,11387440,8200,8200,8200,8200,0
|
|
20240730,094300,11387440,8200,8200,8200,8200,1
|
|
20240730,094200,11379240,8200,8200,8200,8200,0
|
|
20240730,094100,11379240,8200,8200,8200,8200,0
|
|
20240730,094000,11379240,8200,8200,8200,8200,0
|
|
20240730,093900,11379240,8200,8200,8200,8200,0
|
|
20240730,093800,11379240,8200,8200,8200,8200,0
|
|
20240730,093700,11379240,8200,8200,8200,8200,0
|
|
20240730,093600,11379240,8200,8200,8200,8200,0
|
|
20240730,093500,11379240,8200,8200,8200,8200,0
|
|
20240730,093400,11379240,8200,8210,8210,8200,94
|
|
20240730,093300,10608250,8210,8210,8210,8210,0
|
|
20240730,093200,10608250,8210,8210,8210,8210,5
|
|
20240730,093100,10567200,8210,8210,8210,8210,0
|
|
20240730,093000,10567200,8210,8210,8210,8210,0
|
|
20240730,092900,10567200,8210,8210,8210,8210,136
|
|
20240730,092800,9450640,8220,8220,8220,8220,0
|
|
20240730,092700,9450640,8220,8220,8220,8220,199
|
|
20240730,092600,7814860,8220,8220,8220,8220,0
|
|
20240730,092500,7814860,8220,8220,8220,8220,0
|
|
20240730,092400,7814860,8220,8220,8220,8220,3
|
|
20240730,092300,7790200,8220,8220,8220,8220,21
|
|
20240730,092200,7617580,8220,8220,8220,8220,2
|
|
20240730,092100,7601140,8220,8220,8220,8220,69
|
|
20240730,092000,7033960,8220,8220,8220,8220,40
|
|
20240730,091900,6705160,8220,8220,8220,8220,0
|
|
20240730,091800,6705160,8220,8220,8220,8220,31
|
|
20240730,091700,6450340,8220,8220,8220,8220,169
|
|
20240730,091600,5061160,8220,8220,8220,8220,9
|
|
20240730,091500,4987180,8220,8220,8220,8220,91
|
|
20240730,091400,4239160,8210,8210,8210,8210,55
|
|
20240730,091300,3787610,8210,8210,8210,8210,4
|
|
20240730,091200,3754770,8210,8220,8220,8210,156
|
|
20240730,091100,2473470,8220,8220,8220,8220,0
|
|
20240730,091000,2473470,8220,8220,8220,8220,50
|
|
20240730,090900,2062470,8220,8220,8220,8220,100
|
|
20240730,090800,1240470,8210,8210,8210,8210,0
|
|
20240730,090700,1240470,8210,8210,8210,8210,1
|
|
20240730,090600,1232260,8260,8260,8260,8260,30
|
|
20240730,090500,984460,8270,8270,8270,8270,0
|
|
20240730,090400,984460,8270,8270,8270,8270,0
|
|
20240730,090300,984460,8270,8270,8270,8270,1
|
|
20240730,090200,976190,8210,8210,8210,8210,0
|
|
20240730,090100,976190,8210,8210,8210,8210,11
|
|
20240730,090000,885880,8270,8280,8280,8210,107
|