709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,204600,65884190,8120,8120,8120,8120,329
|
|
20240731,204500,65884190,8120,8120,8120,8120,0
|
|
20240731,204400,65884190,8120,8120,8120,8120,0
|
|
20240731,204300,65884190,8120,8120,8120,8120,0
|
|
20240731,204200,65884190,8120,8120,8120,8120,0
|
|
20240731,204100,65884190,8120,8120,8120,8120,0
|
|
20240731,204000,65884190,8120,8120,8120,8120,0
|
|
20240731,203900,65884190,8120,8120,8120,8120,0
|
|
20240731,203800,65884190,8120,8120,8120,8120,0
|
|
20240731,203700,65884190,8120,8120,8120,8120,0
|
|
20240731,203600,65884190,8120,8120,8120,8120,0
|
|
20240731,203500,65884190,8120,8120,8120,8120,0
|
|
20240731,203400,65884190,8120,8120,8120,8120,0
|
|
20240731,203300,65884190,8120,8120,8120,8120,0
|
|
20240731,203200,65884190,8120,8120,8120,8120,0
|
|
20240731,203100,65884190,8120,8120,8120,8120,0
|
|
20240731,203000,65884190,8120,8120,8120,8120,0
|
|
20240731,202900,65884190,8120,8120,8120,8120,0
|
|
20240731,202800,65884190,8120,8120,8120,8120,0
|
|
20240731,202700,65884190,8120,8120,8120,8120,0
|
|
20240731,202600,65884190,8120,8120,8120,8120,0
|
|
20240731,202500,65884190,8120,8120,8120,8120,0
|
|
20240731,202400,65884190,8120,8120,8120,8120,0
|
|
20240731,202300,65884190,8120,8120,8120,8120,0
|
|
20240731,202200,65884190,8120,8120,8120,8120,0
|
|
20240731,202100,65884190,8120,8120,8120,8120,0
|
|
20240731,202000,65884190,8120,8120,8120,8120,0
|
|
20240731,201900,65884190,8120,8120,8120,8120,0
|
|
20240731,201800,65884190,8120,8120,8120,8120,0
|
|
20240731,201700,65884190,8120,8120,8120,8120,0
|
|
20240731,201600,65884190,8120,8120,8120,8120,329
|
|
20240731,201500,65884190,8120,8120,8120,8120,0
|
|
20240731,201400,65884190,8120,8120,8120,8120,0
|
|
20240731,201300,65884190,8120,8120,8120,8120,0
|
|
20240731,201200,65884190,8120,8120,8120,8120,0
|
|
20240731,201100,65884190,8120,8120,8120,8120,0
|
|
20240731,201000,65884190,8120,8120,8120,8120,0
|
|
20240731,200900,65884190,8120,8120,8120,8120,0
|
|
20240731,200800,65884190,8120,8120,8120,8120,0
|
|
20240731,200700,65884190,8120,8120,8120,8120,0
|
|
20240731,200600,65884190,8120,8120,8120,8120,0
|
|
20240731,200500,65884190,8120,8120,8120,8120,0
|
|
20240731,200400,65884190,8120,8120,8120,8120,0
|
|
20240731,200300,65884190,8120,8120,8120,8120,0
|
|
20240731,200200,65884190,8120,8120,8120,8120,0
|
|
20240731,200100,65884190,8120,8120,8120,8120,0
|
|
20240731,200000,65884190,8120,8120,8120,8120,0
|
|
20240731,195900,65884190,8120,8120,8120,8120,0
|
|
20240731,195800,65884190,8120,8120,8120,8120,0
|
|
20240731,195700,65884190,8120,8120,8120,8120,0
|
|
20240731,195600,65884190,8120,8120,8120,8120,0
|
|
20240731,195500,65884190,8120,8120,8120,8120,0
|
|
20240731,195400,65884190,8120,8120,8120,8120,0
|
|
20240731,195300,65884190,8120,8120,8120,8120,0
|
|
20240731,195200,65884190,8120,8120,8120,8120,0
|
|
20240731,195100,65884190,8120,8120,8120,8120,0
|
|
20240731,195000,65884190,8120,8120,8120,8120,0
|
|
20240731,194900,65884190,8120,8120,8120,8120,0
|
|
20240731,194800,65884190,8120,8120,8120,8120,0
|
|
20240731,194700,65884190,8120,8120,8120,8120,0
|
|
20240731,194600,65884190,8120,8120,8120,8120,329
|
|
20240731,194500,65884190,8120,8120,8120,8120,0
|
|
20240731,194400,65884190,8120,8120,8120,8120,0
|
|
20240731,194300,65884190,8120,8120,8120,8120,0
|
|
20240731,194200,65884190,8120,8120,8120,8120,0
|
|
20240731,194100,65884190,8120,8120,8120,8120,0
|
|
20240731,194000,65884190,8120,8120,8120,8120,0
|
|
20240731,193900,65884190,8120,8120,8120,8120,0
|
|
20240731,193800,65884190,8120,8120,8120,8120,0
|
|
20240731,193700,65884190,8120,8120,8120,8120,0
|
|
20240731,193600,65884190,8120,8120,8120,8120,0
|
|
20240731,193500,65884190,8120,8120,8120,8120,0
|
|
20240731,193400,65884190,8120,8120,8120,8120,0
|
|
20240731,193300,65884190,8120,8120,8120,8120,0
|
|
20240731,193200,65884190,8120,8120,8120,8120,0
|
|
20240731,193100,65884190,8120,8120,8120,8120,0
|
|
20240731,193000,65884190,8120,8120,8120,8120,0
|
|
20240731,192900,65884190,8120,8120,8120,8120,0
|
|
20240731,192800,65884190,8120,8120,8120,8120,0
|
|
20240731,192700,65884190,8120,8120,8120,8120,0
|
|
20240731,192600,65884190,8120,8120,8120,8120,0
|
|
20240731,192500,65884190,8120,8120,8120,8120,0
|
|
20240731,192400,65884190,8120,8120,8120,8120,0
|
|
20240731,192300,65884190,8120,8120,8120,8120,0
|
|
20240731,192200,65884190,8120,8120,8120,8120,0
|
|
20240731,192100,65884190,8120,8120,8120,8120,0
|
|
20240731,192000,65884190,8120,8120,8120,8120,0
|
|
20240731,191900,65884190,8120,8120,8120,8120,0
|
|
20240731,191800,65884190,8120,8120,8120,8120,0
|
|
20240731,191700,65884190,8120,8120,8120,8120,0
|
|
20240731,191600,65884190,8120,8120,8120,8120,329
|
|
20240731,191500,65884190,8120,8120,8120,8120,0
|
|
20240731,191400,65884190,8120,8120,8120,8120,0
|
|
20240731,191300,65884190,8120,8120,8120,8120,0
|
|
20240731,191200,65884190,8120,8120,8120,8120,0
|
|
20240731,191100,65884190,8120,8120,8120,8120,0
|
|
20240731,191000,65884190,8120,8120,8120,8120,0
|
|
20240731,190900,65884190,8120,8120,8120,8120,0
|
|
20240731,190800,65884190,8120,8120,8120,8120,0
|
|
20240731,190700,65884190,8120,8120,8120,8120,0
|
|
20240731,190600,65884190,8120,8120,8120,8120,0
|
|
20240731,190500,65884190,8120,8120,8120,8120,0
|
|
20240731,190400,65884190,8120,8120,8120,8120,0
|
|
20240731,190300,65884190,8120,8120,8120,8120,0
|
|
20240731,190200,65884190,8120,8120,8120,8120,0
|
|
20240731,190100,65884190,8120,8120,8120,8120,0
|
|
20240731,190000,65884190,8120,8120,8120,8120,0
|
|
20240731,185900,65884190,8120,8120,8120,8120,0
|
|
20240731,185800,65884190,8120,8120,8120,8120,0
|
|
20240731,185700,65884190,8120,8120,8120,8120,0
|
|
20240731,185600,65884190,8120,8120,8120,8120,0
|
|
20240731,185500,65884190,8120,8120,8120,8120,0
|
|
20240731,185400,65884190,8120,8120,8120,8120,0
|
|
20240731,185300,65884190,8120,8120,8120,8120,0
|
|
20240731,185200,65884190,8120,8120,8120,8120,0
|
|
20240731,185100,65884190,8120,8120,8120,8120,0
|
|
20240731,185000,65884190,8120,8120,8120,8120,0
|
|
20240731,184900,65884190,8120,8120,8120,8120,0
|
|
20240731,184800,65884190,8120,8120,8120,8120,0
|
|
20240731,184700,65884190,8120,8120,8120,8120,0
|
|
20240731,184600,65884190,8120,8120,8120,8120,329
|
|
20240731,184500,65884190,8120,8120,8120,8120,0
|
|
20240731,184400,65884190,8120,8120,8120,8120,0
|
|
20240731,184300,65884190,8120,8120,8120,8120,0
|
|
20240731,184200,65884190,8120,8120,8120,8120,0
|
|
20240731,184100,65884190,8120,8120,8120,8120,0
|
|
20240731,184000,65884190,8120,8120,8120,8120,0
|
|
20240731,183900,65884190,8120,8120,8120,8120,0
|
|
20240731,183800,65884190,8120,8120,8120,8120,0
|
|
20240731,183700,65884190,8120,8120,8120,8120,0
|
|
20240731,183600,65884190,8120,8120,8120,8120,0
|
|
20240731,183500,65884190,8120,8120,8120,8120,0
|
|
20240731,183400,65884190,8120,8120,8120,8120,0
|
|
20240731,183300,65884190,8120,8120,8120,8120,0
|
|
20240731,183200,65884190,8120,8120,8120,8120,0
|
|
20240731,183100,65884190,8120,8120,8120,8120,0
|
|
20240731,183000,65884190,8120,8120,8120,8120,0
|
|
20240731,182900,65884190,8120,8120,8120,8120,0
|
|
20240731,182800,65884190,8120,8120,8120,8120,0
|
|
20240731,182700,65884190,8120,8120,8120,8120,0
|
|
20240731,182600,65884190,8120,8120,8120,8120,0
|
|
20240731,182500,65884190,8120,8120,8120,8120,0
|
|
20240731,182400,65884190,8120,8120,8120,8120,0
|
|
20240731,182300,65884190,8120,8120,8120,8120,0
|
|
20240731,182200,65884190,8120,8120,8120,8120,0
|
|
20240731,182100,65884190,8120,8120,8120,8120,0
|
|
20240731,182000,65884190,8120,8120,8120,8120,0
|
|
20240731,181900,65884190,8120,8120,8120,8120,0
|
|
20240731,181800,65884190,8120,8120,8120,8120,0
|
|
20240731,181700,65884190,8120,8120,8120,8120,0
|
|
20240731,181600,65884190,8120,8120,8120,8120,329
|
|
20240731,181500,65884190,8120,8120,8120,8120,0
|
|
20240731,181400,65884190,8120,8120,8120,8120,0
|
|
20240731,181300,65884190,8120,8120,8120,8120,0
|
|
20240731,181200,65884190,8120,8120,8120,8120,0
|
|
20240731,181100,65884190,8120,8120,8120,8120,0
|
|
20240731,181000,65884190,8120,8120,8120,8120,0
|
|
20240731,180900,65884190,8120,8120,8120,8120,0
|
|
20240731,180800,65884190,8120,8120,8120,8120,0
|
|
20240731,180700,65884190,8120,8120,8120,8120,0
|
|
20240731,180600,65884190,8120,8120,8120,8120,0
|
|
20240731,180500,65884190,8120,8120,8120,8120,0
|
|
20240731,180400,65884190,8120,8120,8120,8120,0
|
|
20240731,180300,65884190,8120,8120,8120,8120,0
|
|
20240731,180200,65884190,8120,8120,8120,8120,0
|
|
20240731,180100,65884190,8120,8120,8120,8120,0
|
|
20240731,180000,65884190,8120,8120,8120,8120,0
|
|
20240731,175900,65884190,8120,8120,8120,8120,0
|
|
20240731,175800,65884190,8120,8120,8120,8120,0
|
|
20240731,175700,65884190,8120,8120,8120,8120,0
|
|
20240731,175600,65884190,8120,8120,8120,8120,0
|
|
20240731,175500,65884190,8120,8120,8120,8120,0
|
|
20240731,175400,65884190,8120,8120,8120,8120,0
|
|
20240731,175300,65884190,8120,8120,8120,8120,0
|
|
20240731,175200,65884190,8120,8120,8120,8120,0
|
|
20240731,175100,65884190,8120,8120,8120,8120,0
|
|
20240731,175000,65884190,8120,8120,8120,8120,0
|
|
20240731,174900,65884190,8120,8120,8120,8120,0
|
|
20240731,174800,65884190,8120,8120,8120,8120,0
|
|
20240731,174700,65884190,8120,8120,8120,8120,0
|
|
20240731,174600,65884190,8120,8120,8120,8120,329
|
|
20240731,174500,65884190,8120,8120,8120,8120,0
|
|
20240731,174400,65884190,8120,8120,8120,8120,0
|
|
20240731,174300,65884190,8120,8120,8120,8120,0
|
|
20240731,174200,65884190,8120,8120,8120,8120,0
|
|
20240731,174100,65884190,8120,8120,8120,8120,0
|
|
20240731,174000,65884190,8120,8120,8120,8120,0
|
|
20240731,173900,65884190,8120,8120,8120,8120,0
|
|
20240731,173800,65884190,8120,8120,8120,8120,0
|
|
20240731,173700,65884190,8120,8120,8120,8120,0
|
|
20240731,173600,65884190,8120,8120,8120,8120,0
|
|
20240731,173500,65884190,8120,8120,8120,8120,0
|
|
20240731,173400,65884190,8120,8120,8120,8120,0
|
|
20240731,173300,65884190,8120,8120,8120,8120,0
|
|
20240731,173200,65884190,8120,8120,8120,8120,0
|
|
20240731,173100,65884190,8120,8120,8120,8120,0
|
|
20240731,173000,65884190,8120,8120,8120,8120,0
|
|
20240731,172900,65884190,8120,8120,8120,8120,0
|
|
20240731,172800,65884190,8120,8120,8120,8120,0
|
|
20240731,172700,65884190,8120,8120,8120,8120,0
|
|
20240731,172600,65884190,8120,8120,8120,8120,0
|
|
20240731,172500,65884190,8120,8120,8120,8120,0
|
|
20240731,172400,65884190,8120,8120,8120,8120,0
|
|
20240731,172300,65884190,8120,8120,8120,8120,0
|
|
20240731,172200,65884190,8120,8120,8120,8120,0
|
|
20240731,172100,65884190,8120,8120,8120,8120,0
|
|
20240731,172000,65884190,8120,8120,8120,8120,0
|
|
20240731,171900,65884190,8120,8120,8120,8120,0
|
|
20240731,171800,65884190,8120,8120,8120,8120,0
|
|
20240731,171700,65884190,8120,8120,8120,8120,0
|
|
20240731,171600,65884190,8120,8120,8120,8120,329
|
|
20240731,171500,65884190,8120,8120,8120,8120,0
|
|
20240731,171400,65884190,8120,8120,8120,8120,0
|
|
20240731,171300,65884190,8120,8120,8120,8120,0
|
|
20240731,171200,65884190,8120,8120,8120,8120,0
|
|
20240731,171100,65884190,8120,8120,8120,8120,0
|
|
20240731,171000,65884190,8120,8120,8120,8120,0
|
|
20240731,170900,65884190,8120,8120,8120,8120,0
|
|
20240731,170800,65884190,8120,8120,8120,8120,0
|
|
20240731,170700,65884190,8120,8120,8120,8120,0
|
|
20240731,170600,65884190,8120,8120,8120,8120,0
|
|
20240731,170500,65884190,8120,8120,8120,8120,0
|
|
20240731,170400,65884190,8120,8120,8120,8120,0
|
|
20240731,170300,65884190,8120,8120,8120,8120,0
|
|
20240731,170200,65884190,8120,8120,8120,8120,0
|
|
20240731,170100,65884190,8120,8120,8120,8120,0
|
|
20240731,170000,65884190,8120,8120,8120,8120,0
|
|
20240731,165900,65884190,8120,8120,8120,8120,0
|
|
20240731,165800,65884190,8120,8120,8120,8120,0
|
|
20240731,165700,65884190,8120,8120,8120,8120,0
|
|
20240731,165600,65884190,8120,8120,8120,8120,0
|
|
20240731,165500,65884190,8120,8120,8120,8120,0
|
|
20240731,165400,65884190,8120,8120,8120,8120,0
|
|
20240731,165300,65884190,8120,8120,8120,8120,0
|
|
20240731,165200,65884190,8120,8120,8120,8120,0
|
|
20240731,165100,65884190,8120,8120,8120,8120,0
|
|
20240731,165000,65884190,8120,8120,8120,8120,0
|
|
20240731,164900,65884190,8120,8120,8120,8120,0
|
|
20240731,164800,65884190,8120,8120,8120,8120,0
|
|
20240731,164700,65884190,8120,8120,8120,8120,0
|
|
20240731,164600,65884190,8120,8120,8120,8120,329
|
|
20240731,164500,65884190,8120,8120,8120,8120,0
|
|
20240731,164400,65884190,8120,8120,8120,8120,0
|
|
20240731,164300,65884190,8120,8120,8120,8120,0
|
|
20240731,164200,65884190,8120,8120,8120,8120,0
|
|
20240731,164100,65884190,8120,8120,8120,8120,0
|
|
20240731,164000,65884190,8120,8120,8120,8120,0
|
|
20240731,163900,65884190,8120,8120,8120,8120,0
|
|
20240731,163800,65884190,8120,8120,8120,8120,0
|
|
20240731,163700,65884190,8120,8120,8120,8120,0
|
|
20240731,163600,65884190,8120,8120,8120,8120,0
|
|
20240731,163500,65884190,8120,8120,8120,8120,0
|
|
20240731,163400,65884190,8120,8120,8120,8120,0
|
|
20240731,163300,65884190,8120,8120,8120,8120,0
|
|
20240731,163200,65884190,8120,8120,8120,8120,0
|
|
20240731,163100,65884190,8120,8120,8120,8120,0
|
|
20240731,163000,65884190,8120,8120,8120,8120,0
|
|
20240731,162900,65884190,8120,8120,8120,8120,0
|
|
20240731,162800,65884190,8120,8120,8120,8120,0
|
|
20240731,162700,65884190,8120,8120,8120,8120,0
|
|
20240731,162600,65884190,8120,8120,8120,8120,0
|
|
20240731,162500,65884190,8120,8120,8120,8120,0
|
|
20240731,162400,65884190,8120,8120,8120,8120,0
|
|
20240731,162300,65884190,8120,8120,8120,8120,0
|
|
20240731,162200,65884190,8120,8120,8120,8120,0
|
|
20240731,162100,65884190,8120,8120,8120,8120,0
|
|
20240731,162000,65884190,8120,8120,8120,8120,0
|
|
20240731,161900,65884190,8120,8120,8120,8120,0
|
|
20240731,161800,65884190,8120,8120,8120,8120,0
|
|
20240731,161700,65884190,8120,8120,8120,8120,0
|
|
20240731,161600,65884190,8120,8120,8120,8120,329
|
|
20240731,161500,65884190,8120,8120,8120,8120,0
|
|
20240731,161400,65884190,8120,8120,8120,8120,0
|
|
20240731,161300,65884190,8120,8120,8120,8120,0
|
|
20240731,161200,65884190,8120,8120,8120,8120,0
|
|
20240731,161100,65884190,8120,8120,8120,8120,0
|
|
20240731,161000,65884190,8120,8120,8120,8120,0
|
|
20240731,160900,65884190,8120,8120,8120,8120,0
|
|
20240731,160800,65884190,8120,8120,8120,8120,0
|
|
20240731,160700,65884190,8120,8120,8120,8120,0
|
|
20240731,160600,65884190,8120,8120,8120,8120,0
|
|
20240731,160500,65884190,8120,8120,8120,8120,0
|
|
20240731,160400,65884190,8120,8120,8120,8120,0
|
|
20240731,160300,65884190,8120,8120,8120,8120,0
|
|
20240731,160200,65884190,8120,8120,8120,8120,0
|
|
20240731,160100,65884190,8120,8120,8120,8120,0
|
|
20240731,160000,65884190,8120,8120,8120,8120,0
|
|
20240731,155900,65884190,8120,8120,8120,8120,0
|
|
20240731,155800,65884190,8120,8120,8120,8120,0
|
|
20240731,155700,65884190,8120,8120,8120,8120,0
|
|
20240731,155600,65884190,8120,8120,8120,8120,0
|
|
20240731,155500,65884190,8120,8120,8120,8120,0
|
|
20240731,155400,65884190,8120,8120,8120,8120,0
|
|
20240731,155300,65884190,8120,8120,8120,8120,0
|
|
20240731,155200,65884190,8120,8120,8120,8120,0
|
|
20240731,155100,65884190,8120,8120,8120,8120,0
|
|
20240731,155000,65884190,8120,8120,8120,8120,0
|
|
20240731,154900,65884190,8120,8120,8120,8120,0
|
|
20240731,154800,65884190,8120,8120,8120,8120,0
|
|
20240731,154700,65884190,8120,8120,8120,8120,0
|
|
20240731,154600,65884190,8120,8120,8120,8120,329
|
|
20240731,154500,65884190,8120,8120,8120,8120,0
|
|
20240731,154400,65884190,8120,8120,8120,8120,0
|
|
20240731,154300,65884190,8120,8120,8120,8120,0
|
|
20240731,154200,65884190,8120,8120,8120,8120,0
|
|
20240731,154100,65884190,8120,8120,8120,8120,0
|
|
20240731,154000,65884190,8120,8120,8120,8120,0
|
|
20240731,153900,65884190,8120,8120,8120,8120,0
|
|
20240731,153800,65884190,8120,8120,8120,8120,0
|
|
20240731,153700,65884190,8120,8120,8120,8120,0
|
|
20240731,153600,65884190,8120,8120,8120,8120,0
|
|
20240731,153500,65884190,8120,8120,8120,8120,0
|
|
20240731,153400,65884190,8120,8120,8120,8120,0
|
|
20240731,153300,65884190,8120,8120,8120,8120,0
|
|
20240731,153200,65884190,8120,8120,8120,8120,0
|
|
20240731,153100,65884190,8120,8120,8120,8120,0
|
|
20240731,153000,65884190,8120,8120,8120,8120,329
|
|
20240731,152900,63212710,8080,8080,8080,8080,0
|
|
20240731,152800,63212710,8080,8080,8080,8080,0
|
|
20240731,152700,63212710,8080,8080,8080,8080,0
|
|
20240731,152600,63212710,8080,8080,8080,8080,0
|
|
20240731,152500,63212710,8080,8080,8080,8080,0
|
|
20240731,152400,63212710,8080,8080,8080,8080,0
|
|
20240731,152300,63212710,8080,8080,8080,8080,0
|
|
20240731,152200,63212710,8080,8080,8080,8080,0
|
|
20240731,152100,63212710,8080,8080,8080,8080,0
|
|
20240731,152000,63212710,8080,8080,8080,8080,0
|
|
20240731,151900,63212710,8080,8070,8080,8070,55
|
|
20240731,151800,62768360,8000,8020,8020,8000,500
|
|
20240731,151700,58762840,8070,8070,8070,8070,7
|
|
20240731,151600,58706350,8070,8020,8070,8020,9
|
|
20240731,151500,58634070,8080,8080,8080,8080,0
|
|
20240731,151400,58634070,8080,8070,8080,8070,61
|
|
20240731,151300,58141700,8020,8020,8020,8020,118
|
|
20240731,151200,57195340,8070,8070,8070,8070,0
|
|
20240731,151100,57195340,8070,8070,8070,8070,0
|
|
20240731,151000,57195340,8070,8070,8070,8070,0
|
|
20240731,150900,57195340,8070,8070,8070,8070,25
|
|
20240731,150800,56993590,8080,8080,8080,8080,0
|
|
20240731,150700,56993590,8080,8080,8080,8080,0
|
|
20240731,150600,56993590,8080,8020,8080,8020,12
|
|
20240731,150500,56897230,8020,8030,8030,8020,25
|
|
20240731,150400,56696670,8080,8080,8080,8080,0
|
|
20240731,150300,56696670,8080,8080,8080,8080,0
|
|
20240731,150200,56696670,8080,8080,8080,8080,0
|
|
20240731,150100,56696670,8080,8080,8080,8080,0
|
|
20240731,150000,56696670,8080,8080,8080,8080,0
|
|
20240731,145900,56696670,8080,8080,8080,8080,1
|
|
20240731,145800,56688590,8080,8080,8080,8080,0
|
|
20240731,145700,56688590,8080,8080,8080,8080,0
|
|
20240731,145600,56688590,8080,8080,8080,8080,0
|
|
20240731,145500,56688590,8080,8080,8080,8080,0
|
|
20240731,145400,56688590,8080,8080,8080,8080,0
|
|
20240731,145300,56688590,8080,8080,8080,8080,0
|
|
20240731,145200,56688590,8080,8080,8080,8080,0
|
|
20240731,145100,56688590,8080,8080,8080,8080,0
|
|
20240731,145000,56688590,8080,8080,8080,8080,0
|
|
20240731,144900,56688590,8080,8080,8080,8080,0
|
|
20240731,144800,56688590,8080,8080,8080,8080,1
|
|
20240731,144700,56680510,8080,8080,8080,8080,1
|
|
20240731,144600,56672430,8080,8080,8080,8080,15
|
|
20240731,144500,56551230,8080,8080,8080,8080,0
|
|
20240731,144400,56551230,8080,8080,8080,8080,12
|
|
20240731,144300,56454270,8080,8080,8080,8080,0
|
|
20240731,144200,56454270,8080,8080,8080,8080,0
|
|
20240731,144100,56454270,8080,8080,8080,8080,0
|
|
20240731,144000,56454270,8080,8080,8080,8080,0
|
|
20240731,143900,56454270,8080,8080,8080,8080,0
|
|
20240731,143800,56454270,8080,8080,8080,8080,0
|
|
20240731,143700,56454270,8080,8080,8080,8080,0
|
|
20240731,143600,56454270,8080,8080,8080,8080,0
|
|
20240731,143500,56454270,8080,8080,8080,8080,0
|
|
20240731,143400,56454270,8080,8080,8080,8080,0
|
|
20240731,143300,56454270,8080,8080,8080,8080,0
|
|
20240731,143200,56454270,8080,8080,8080,8080,0
|
|
20240731,143100,56454270,8080,8080,8080,8080,0
|
|
20240731,143000,56454270,8080,8080,8080,8080,0
|
|
20240731,142900,56454270,8080,8080,8080,8080,0
|
|
20240731,142800,56454270,8080,8080,8080,8080,0
|
|
20240731,142700,56454270,8080,8080,8080,8080,0
|
|
20240731,142600,56454270,8080,8080,8080,8080,0
|
|
20240731,142500,56454270,8080,8080,8080,8080,0
|
|
20240731,142400,56454270,8080,8080,8080,8080,0
|
|
20240731,142300,56454270,8080,8080,8080,8080,0
|
|
20240731,142200,56454270,8080,8080,8080,8080,0
|
|
20240731,142100,56454270,8080,8080,8080,8080,0
|
|
20240731,142000,56454270,8080,8080,8080,8080,0
|
|
20240731,141900,56454270,8080,8080,8080,8080,0
|
|
20240731,141800,56454270,8080,8070,8080,8070,50
|
|
20240731,141700,56050760,8070,8070,8070,8070,10
|
|
20240731,141600,55970060,8070,8070,8070,8070,0
|
|
20240731,141500,55970060,8070,8070,8070,8070,0
|
|
20240731,141400,55970060,8070,8070,8070,8070,0
|
|
20240731,141300,55970060,8070,8070,8070,8070,0
|
|
20240731,141200,55970060,8070,8070,8070,8070,51
|
|
20240731,141100,55558490,8080,8080,8080,8080,0
|
|
20240731,141000,55558490,8080,8080,8080,8080,0
|
|
20240731,140900,55558490,8080,8080,8080,8080,0
|
|
20240731,140800,55558490,8080,8080,8080,8080,0
|
|
20240731,140700,55558490,8080,8080,8080,8080,0
|
|
20240731,140600,55558490,8080,8080,8080,8080,0
|
|
20240731,140500,55558490,8080,8080,8080,8080,0
|
|
20240731,140400,55558490,8080,8080,8080,8080,0
|
|
20240731,140300,55558490,8080,8080,8080,8080,0
|
|
20240731,140200,55558490,8080,8080,8080,8080,0
|
|
20240731,140100,55558490,8080,8080,8080,8080,0
|
|
20240731,140000,55558490,8080,8030,8080,8030,10
|
|
20240731,135900,55478140,8030,8030,8030,8030,0
|
|
20240731,135800,55478140,8030,8030,8030,8030,0
|
|
20240731,135700,55478140,8030,8030,8030,8030,0
|
|
20240731,135600,55478140,8030,8030,8030,8030,0
|
|
20240731,135500,55478140,8030,8030,8030,8030,0
|
|
20240731,135400,55478140,8030,8030,8030,8030,0
|
|
20240731,135300,55478140,8030,8030,8030,8030,10
|
|
20240731,135200,55397840,8030,8030,8030,8030,1
|
|
20240731,135100,55389810,8040,8040,8040,8040,0
|
|
20240731,135000,55389810,8040,8040,8040,8040,0
|
|
20240731,134900,55389810,8040,8040,8040,8040,0
|
|
20240731,134800,55389810,8040,8040,8040,8040,0
|
|
20240731,134700,55389810,8040,8040,8040,8040,0
|
|
20240731,134600,55389810,8040,8040,8040,8040,1
|
|
20240731,134500,55381770,8050,8050,8050,8050,0
|
|
20240731,134400,55381770,8050,8050,8050,8050,0
|
|
20240731,134300,55381770,8050,8060,8060,8050,2
|
|
20240731,134200,55365660,8000,8000,8000,8000,0
|
|
20240731,134100,55365660,8000,8000,8000,8000,0
|
|
20240731,134000,55365660,8000,8080,8080,8000,1032
|
|
20240731,133900,47098630,8080,8080,8080,8080,12
|
|
20240731,133800,47001670,8080,8080,8080,8080,3
|
|
20240731,133700,46977430,8080,8070,8090,8070,51
|
|
20240731,133600,46565440,8070,8070,8070,8070,4
|
|
20240731,133500,46533160,8080,8080,8080,8080,0
|
|
20240731,133400,46533160,8080,8080,8080,8080,0
|
|
20240731,133300,46533160,8080,8080,8080,8080,0
|
|
20240731,133200,46533160,8080,8080,8080,8080,0
|
|
20240731,133100,46533160,8080,8080,8080,8080,0
|
|
20240731,133000,46533160,8080,8040,8080,8040,51
|
|
20240731,132900,46121120,8120,8120,8120,8120,0
|
|
20240731,132800,46121120,8120,8120,8120,8120,20
|
|
20240731,132700,45958720,8120,8120,8120,8120,0
|
|
20240731,132600,45958720,8120,8120,8120,8120,0
|
|
20240731,132500,45958720,8120,8070,8120,8070,70
|
|
20240731,132400,45393120,8050,8050,8050,8050,0
|
|
20240731,132300,45393120,8050,8050,8050,8050,0
|
|
20240731,132200,45393120,8050,8050,8050,8050,6
|
|
20240731,132100,45344820,8130,8130,8130,8130,0
|
|
20240731,132000,45344820,8130,8130,8130,8130,0
|
|
20240731,131900,45344820,8130,8130,8130,8130,0
|
|
20240731,131800,45344820,8130,8130,8130,8130,1
|
|
20240731,131700,45336690,8130,8080,8130,8070,127
|
|
20240731,131600,44310130,8080,8050,8080,8050,80
|
|
20240731,131500,43665860,8050,8050,8050,8050,1
|
|
20240731,131400,43657810,8040,8040,8040,8040,0
|
|
20240731,131300,43657810,8040,8040,8040,8040,0
|
|
20240731,131200,43657810,8040,8040,8040,8040,0
|
|
20240731,131100,43657810,8040,8040,8040,8040,1
|
|
20240731,131000,43649770,8040,8040,8040,8040,0
|
|
20240731,130900,43649770,8040,8040,8040,8040,0
|
|
20240731,130800,43649770,8040,8040,8040,8040,0
|
|
20240731,130700,43649770,8040,8040,8040,8040,0
|
|
20240731,130600,43649770,8040,8040,8040,8040,0
|
|
20240731,130500,43649770,8040,8040,8040,8040,43
|
|
20240731,130400,43304050,8040,8040,8040,8040,2
|
|
20240731,130300,43287970,8030,8030,8030,8030,1
|
|
20240731,130200,43279940,8030,8030,8030,8030,17
|
|
20240731,130100,43143430,8020,8020,8020,8020,0
|
|
20240731,130000,43143430,8020,8020,8020,8020,0
|
|
20240731,125900,43143430,8020,8020,8020,8020,0
|
|
20240731,125800,43143430,8020,8020,8020,8020,0
|
|
20240731,125700,43143430,8020,8020,8020,8020,0
|
|
20240731,125600,43143430,8020,8020,8020,8020,0
|
|
20240731,125500,43143430,8020,8020,8020,8020,0
|
|
20240731,125400,43143430,8020,8020,8020,8020,0
|
|
20240731,125300,43143430,8020,8020,8020,8020,0
|
|
20240731,125200,43143430,8020,8020,8020,8020,0
|
|
20240731,125100,43143430,8020,8020,8020,8020,0
|
|
20240731,125000,43143430,8020,8020,8020,8020,0
|
|
20240731,124900,43143430,8020,8020,8020,8020,0
|
|
20240731,124800,43143430,8020,8020,8020,8020,0
|
|
20240731,124700,43143430,8020,8020,8020,8020,1
|
|
20240731,124600,43135410,8020,8020,8020,8020,0
|
|
20240731,124500,43135410,8020,8020,8020,8020,0
|
|
20240731,124400,43135410,8020,8020,8020,8020,0
|
|
20240731,124300,43135410,8020,8020,8020,8020,0
|
|
20240731,124200,43135410,8020,8020,8020,8020,0
|
|
20240731,124100,43135410,8020,8020,8020,8020,0
|
|
20240731,124000,43135410,8020,8020,8020,8020,0
|
|
20240731,123900,43135410,8020,8020,8020,8020,0
|
|
20240731,123800,43135410,8020,8020,8020,8020,0
|
|
20240731,123700,43135410,8020,8020,8020,8020,0
|
|
20240731,123600,43135410,8020,8020,8020,8020,0
|
|
20240731,123500,43135410,8020,8010,8020,8010,11
|
|
20240731,123400,43047250,8010,8010,8010,8010,0
|
|
20240731,123300,43047250,8010,8010,8010,8010,0
|
|
20240731,123200,43047250,8010,8010,8010,8010,0
|
|
20240731,123100,43047250,8010,8010,8010,8010,0
|
|
20240731,123000,43047250,8010,8010,8010,8010,0
|
|
20240731,122900,43047250,8010,8010,8010,8010,50
|
|
20240731,122800,42646750,8030,8030,8030,8030,0
|
|
20240731,122700,42646750,8030,8030,8030,8030,0
|
|
20240731,122600,42646750,8030,8030,8030,8030,0
|
|
20240731,122500,42646750,8030,8030,8030,8030,0
|
|
20240731,122400,42646750,8030,8030,8030,8030,0
|
|
20240731,122300,42646750,8030,8030,8030,8030,0
|
|
20240731,122200,42646750,8030,8030,8030,8030,0
|
|
20240731,122100,42646750,8030,8030,8030,8030,0
|
|
20240731,122000,42646750,8030,8030,8030,8030,0
|
|
20240731,121900,42646750,8030,8030,8030,8030,0
|
|
20240731,121800,42646750,8030,8030,8030,8030,0
|
|
20240731,121700,42646750,8030,8030,8030,8030,3
|
|
20240731,121600,42622660,8030,8030,8030,8030,1
|
|
20240731,121500,42614630,8030,8030,8030,8030,0
|
|
20240731,121400,42614630,8030,8030,8030,8030,3
|
|
20240731,121300,42590540,8010,8010,8010,8010,0
|
|
20240731,121200,42590540,8010,8010,8010,8010,0
|
|
20240731,121100,42590540,8010,8010,8010,8010,0
|
|
20240731,121000,42590540,8010,8010,8010,8010,8
|
|
20240731,120900,42526460,7990,7990,7990,7990,0
|
|
20240731,120800,42526460,7990,7990,7990,7990,0
|
|
20240731,120700,42526460,7990,7990,7990,7990,0
|
|
20240731,120600,42526460,7990,7990,7990,7990,0
|
|
20240731,120500,42526460,7990,7990,7990,7990,0
|
|
20240731,120400,42526460,7990,7990,7990,7990,0
|
|
20240731,120300,42526460,7990,7990,7990,7990,0
|
|
20240731,120200,42526460,7990,7990,7990,7990,0
|
|
20240731,120100,42526460,7990,7990,7990,7990,0
|
|
20240731,120000,42526460,7990,8000,8000,7990,2
|
|
20240731,115900,42510470,8010,8010,8010,8010,0
|
|
20240731,115800,42510470,8010,8010,8010,8010,0
|
|
20240731,115700,42510470,8010,8010,8010,8010,0
|
|
20240731,115600,42510470,8010,8010,8010,8010,0
|
|
20240731,115500,42510470,8010,8010,8010,8010,0
|
|
20240731,115400,42510470,8010,8010,8010,8010,1
|
|
20240731,115300,42502460,8010,8010,8010,8010,0
|
|
20240731,115200,42502460,8010,8010,8010,8010,0
|
|
20240731,115100,42502460,8010,8010,8010,8010,2
|
|
20240731,115000,42486440,8010,8010,8010,8010,0
|
|
20240731,114900,42486440,8010,8010,8010,8010,0
|
|
20240731,114800,42486440,8010,8010,8010,8010,0
|
|
20240731,114700,42486440,8010,8010,8010,8010,0
|
|
20240731,114600,42486440,8010,8010,8010,8010,0
|
|
20240731,114500,42486440,8010,8010,8010,8010,0
|
|
20240731,114400,42486440,8010,8010,8010,8010,0
|
|
20240731,114300,42486440,8010,8010,8010,8010,0
|
|
20240731,114200,42486440,8010,8010,8010,8010,0
|
|
20240731,114100,42486440,8010,8010,8010,8010,0
|
|
20240731,114000,42486440,8010,8010,8010,8010,0
|
|
20240731,113900,42486440,8010,8010,8010,8010,0
|
|
20240731,113800,42486440,8010,8010,8010,8010,131
|
|
20240731,113700,41437130,8010,8010,8010,8010,0
|
|
20240731,113600,41437130,8010,8010,8010,8010,0
|
|
20240731,113500,41437130,8010,8010,8010,8010,0
|
|
20240731,113400,41437130,8010,8010,8010,8010,58
|
|
20240731,113300,40972550,8010,8010,8010,8010,0
|
|
20240731,113200,40972550,8010,8010,8010,8010,0
|
|
20240731,113100,40972550,8010,8010,8010,8010,42
|
|
20240731,113000,40636130,8020,8020,8020,8020,0
|
|
20240731,112900,40636130,8020,8020,8020,8020,0
|
|
20240731,112800,40636130,8020,8020,8020,8020,0
|
|
20240731,112700,40636130,8020,8020,8020,8020,0
|
|
20240731,112600,40636130,8020,8020,8020,8020,0
|
|
20240731,112500,40636130,8020,8020,8020,8020,1
|
|
20240731,112400,40628110,8010,8010,8010,8010,0
|
|
20240731,112300,40628110,8010,8010,8010,8010,80
|
|
20240731,112200,39987310,8010,8010,8010,8010,0
|
|
20240731,112100,39987310,8010,8010,8010,8010,0
|
|
20240731,112000,39987310,8010,8010,8010,8010,0
|
|
20240731,111900,39987310,8010,7990,8010,7990,234
|
|
20240731,111800,38112990,8010,8010,8010,8010,0
|
|
20240731,111700,38112990,8010,7990,8010,7990,10
|
|
20240731,111600,38033070,7990,7990,7990,7990,1
|
|
20240731,111500,38025080,7980,8000,8000,7980,206
|
|
20240731,111400,36378790,8010,8010,8010,8010,0
|
|
20240731,111300,36378790,8010,8010,8010,8010,0
|
|
20240731,111200,36378790,8010,8010,8010,8010,0
|
|
20240731,111100,36378790,8010,8010,8010,8010,0
|
|
20240731,111000,36378790,8010,8010,8010,8010,1
|
|
20240731,110900,36370780,8010,8010,8010,8010,0
|
|
20240731,110800,36370780,8010,8010,8010,8010,18
|
|
20240731,110700,36226600,8010,8010,8010,8010,0
|
|
20240731,110600,36226600,8010,8010,8010,8010,0
|
|
20240731,110500,36226600,8010,8010,8010,8010,0
|
|
20240731,110400,36226600,8010,8010,8010,8010,23
|
|
20240731,110300,36042370,8010,8010,8010,8010,0
|
|
20240731,110200,36042370,8010,8010,8010,8010,0
|
|
20240731,110100,36042370,8010,8010,8010,8010,0
|
|
20240731,110000,36042370,8010,8010,8010,8010,61
|
|
20240731,105900,35553760,8040,8040,8040,8040,1
|
|
20240731,105800,35545720,8010,8010,8010,8010,0
|
|
20240731,105700,35545720,8010,8010,8010,8010,1
|
|
20240731,105600,35537710,8040,8040,8040,8040,0
|
|
20240731,105500,35537710,8040,8040,8040,8040,0
|
|
20240731,105400,35537710,8040,8040,8040,8040,0
|
|
20240731,105300,35537710,8040,8040,8040,8040,0
|
|
20240731,105200,35537710,8040,8040,8040,8040,0
|
|
20240731,105100,35537710,8040,8040,8040,8040,0
|
|
20240731,105000,35537710,8040,8040,8040,8040,0
|
|
20240731,104900,35537710,8040,8040,8040,8040,0
|
|
20240731,104800,35537710,8040,8040,8040,8040,0
|
|
20240731,104700,35537710,8040,8040,8040,8040,1
|
|
20240731,104600,35529670,8010,8010,8010,8010,0
|
|
20240731,104500,35529670,8010,8010,8010,8010,1000
|
|
20240731,104400,27519670,8040,8040,8040,8040,0
|
|
20240731,104300,27519670,8040,8040,8040,8040,0
|
|
20240731,104200,27519670,8040,8040,8040,8040,0
|
|
20240731,104100,27519670,8040,8040,8040,8040,0
|
|
20240731,104000,27519670,8040,8040,8040,8040,0
|
|
20240731,103900,27519670,8040,8040,8040,8040,0
|
|
20240731,103800,27519670,8040,8040,8040,8040,0
|
|
20240731,103700,27519670,8040,8040,8040,8040,0
|
|
20240731,103600,27519670,8040,8040,8040,8040,126
|
|
20240731,103500,26506630,8010,8010,8010,8010,0
|
|
20240731,103400,26506630,8010,8010,8010,8010,0
|
|
20240731,103300,26506630,8010,8010,8010,8010,1
|
|
20240731,103200,26498620,8040,8040,8040,8040,1
|
|
20240731,103100,26490580,8000,8000,8000,8000,0
|
|
20240731,103000,26490580,8000,8000,8000,8000,1
|
|
20240731,102900,26482580,8000,8000,8000,8000,0
|
|
20240731,102800,26482580,8000,8000,8000,8000,239
|
|
20240731,102700,24570580,8000,8000,8000,8000,33
|
|
20240731,102600,24306580,8000,8010,8010,8000,53
|
|
20240731,102500,23882540,8010,8010,8010,8010,0
|
|
20240731,102400,23882540,8010,8010,8010,8010,0
|
|
20240731,102300,23882540,8010,8010,8010,8010,0
|
|
20240731,102200,23882540,8010,8010,8010,8010,20
|
|
20240731,102100,23722340,8010,8010,8010,8010,0
|
|
20240731,102000,23722340,8010,8020,8020,8010,54
|
|
20240731,101900,23289600,8020,8020,8020,8020,0
|
|
20240731,101800,23289600,8020,8020,8020,8020,0
|
|
20240731,101700,23289600,8020,8020,8020,8020,61
|
|
20240731,101600,22800380,8010,8010,8010,8010,0
|
|
20240731,101500,22800380,8010,8010,8010,8010,27
|
|
20240731,101400,22584110,8010,8010,8010,8010,0
|
|
20240731,101300,22584110,8010,8010,8010,8010,2
|
|
20240731,101200,22568090,8010,8010,8010,8010,0
|
|
20240731,101100,22568090,8010,8010,8010,8010,0
|
|
20240731,101000,22568090,8010,8010,8010,8010,0
|
|
20240731,100900,22568090,8010,8010,8010,8010,0
|
|
20240731,100800,22568090,8010,8010,8010,8010,2
|
|
20240731,100700,22552070,8010,8010,8010,8010,11
|
|
20240731,100600,22463960,8020,8020,8020,8020,0
|
|
20240731,100500,22463960,8020,8020,8020,8020,0
|
|
20240731,100400,22463960,8020,8020,8020,8020,0
|
|
20240731,100300,22463960,8020,8020,8020,8020,0
|
|
20240731,100200,22463960,8020,8020,8020,8020,5
|
|
20240731,100100,22423860,8020,8020,8020,8020,0
|
|
20240731,100000,22423860,8020,8020,8020,8020,1
|
|
20240731,095900,22415840,8020,8020,8020,8020,2
|
|
20240731,095800,22399800,8020,8000,8020,8000,36
|
|
20240731,095700,22111780,8000,8000,8000,8000,10
|
|
20240731,095600,22031780,8000,8000,8000,8000,0
|
|
20240731,095500,22031780,8000,8010,8010,8000,55
|
|
20240731,095400,21591730,8010,8010,8010,8010,3
|
|
20240731,095300,21567700,8010,8000,8010,8000,6
|
|
20240731,095200,21519690,8010,8010,8010,8010,0
|
|
20240731,095100,21519690,8010,8010,8010,8010,9
|
|
20240731,095000,21447600,8010,8010,8010,8010,40
|
|
20240731,094900,21127200,8020,8020,8020,8020,10
|
|
20240731,094800,21047000,8020,8020,8020,8020,0
|
|
20240731,094700,21047000,8020,8020,8020,8020,0
|
|
20240731,094600,21047000,8020,8020,8020,8020,0
|
|
20240731,094500,21047000,8020,8020,8020,8020,69
|
|
20240731,094400,20493620,8020,8020,8020,8020,6
|
|
20240731,094300,20445500,8030,8030,8030,8030,0
|
|
20240731,094200,20445500,8030,8030,8030,8030,0
|
|
20240731,094100,20445500,8030,8030,8030,8030,1
|
|
20240731,094000,20437470,8030,8030,8030,8030,0
|
|
20240731,093900,20437470,8030,8030,8030,8030,1
|
|
20240731,093800,20429440,8030,8030,8030,8030,0
|
|
20240731,093700,20429440,8030,8030,8030,8030,0
|
|
20240731,093600,20429440,8030,8030,8030,8030,0
|
|
20240731,093500,20429440,8030,8030,8030,8030,10
|
|
20240731,093400,20349140,8030,8030,8030,8030,2
|
|
20240731,093300,20333080,8020,8020,8020,8020,0
|
|
20240731,093200,20333080,8020,8020,8020,8020,0
|
|
20240731,093100,20333080,8020,8010,8020,8010,48
|
|
20240731,093000,19948220,8020,8020,8020,8010,24
|
|
20240731,092900,19755840,8020,8020,8020,8010,39
|
|
20240731,092800,19443070,8020,8020,8020,8020,6
|
|
20240731,092700,19394950,8020,8020,8020,8020,6
|
|
20240731,092600,19346830,8010,8010,8010,8010,3
|
|
20240731,092500,19322800,8010,8010,8010,8010,6
|
|
20240731,092400,19274740,8000,8000,8000,8000,2
|
|
20240731,092300,19258740,8000,8000,8000,8000,0
|
|
20240731,092200,19258740,8000,8000,8000,8000,0
|
|
20240731,092100,19258740,8000,8000,8000,8000,48
|
|
20240731,092000,18874740,8000,8000,8000,7990,576
|
|
20240731,091900,14270800,8000,8000,8000,8000,100
|
|
20240731,091800,13470800,8000,8000,8000,8000,103
|
|
20240731,091700,12646800,7990,8000,8000,7990,307
|
|
20240731,091600,10192870,8050,7980,8050,7970,218
|
|
20240731,091500,8453660,8060,8060,8060,8060,1
|
|
20240731,091400,8445600,7970,7990,7990,7970,118
|
|
20240731,091300,7505020,8060,8060,8060,8060,1
|
|
20240731,091200,7496960,7980,8000,8000,7980,270
|
|
20240731,091100,5340040,8060,8060,8060,8060,0
|
|
20240731,091000,5340040,8060,8060,8060,8060,1
|
|
20240731,090900,5331980,8000,8000,8000,8000,7
|
|
20240731,090800,5275980,8000,8020,8020,8000,555
|
|
20240731,090700,834840,8070,8070,8070,8070,10
|
|
20240731,090600,754140,8070,8070,8070,8070,6
|
|
20240731,090500,705720,8070,8070,8070,8070,0
|
|
20240731,090400,705720,8070,8070,8070,8070,6
|
|
20240731,090300,657300,8000,8070,8070,8000,16
|
|
20240731,090200,529170,8010,8010,8010,8010,0
|
|
20240731,090100,529170,8010,8010,8010,8010,28
|
|
20240731,090000,304890,8080,8010,8080,8010,38
|