709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,204600,52794710,8210,8210,8210,8210,222
|
|
20240801,204500,52794710,8210,8210,8210,8210,0
|
|
20240801,204400,52794710,8210,8210,8210,8210,0
|
|
20240801,204300,52794710,8210,8210,8210,8210,0
|
|
20240801,204200,52794710,8210,8210,8210,8210,0
|
|
20240801,204100,52794710,8210,8210,8210,8210,0
|
|
20240801,204000,52794710,8210,8210,8210,8210,0
|
|
20240801,203900,52794710,8210,8210,8210,8210,0
|
|
20240801,203800,52794710,8210,8210,8210,8210,0
|
|
20240801,203700,52794710,8210,8210,8210,8210,0
|
|
20240801,203600,52794710,8210,8210,8210,8210,0
|
|
20240801,203500,52794710,8210,8210,8210,8210,0
|
|
20240801,203400,52794710,8210,8210,8210,8210,0
|
|
20240801,203300,52794710,8210,8210,8210,8210,0
|
|
20240801,203200,52794710,8210,8210,8210,8210,0
|
|
20240801,203100,52794710,8210,8210,8210,8210,0
|
|
20240801,203000,52794710,8210,8210,8210,8210,0
|
|
20240801,202900,52794710,8210,8210,8210,8210,0
|
|
20240801,202800,52794710,8210,8210,8210,8210,0
|
|
20240801,202700,52794710,8210,8210,8210,8210,0
|
|
20240801,202600,52794710,8210,8210,8210,8210,0
|
|
20240801,202500,52794710,8210,8210,8210,8210,0
|
|
20240801,202400,52794710,8210,8210,8210,8210,0
|
|
20240801,202300,52794710,8210,8210,8210,8210,0
|
|
20240801,202200,52794710,8210,8210,8210,8210,0
|
|
20240801,202100,52794710,8210,8210,8210,8210,0
|
|
20240801,202000,52794710,8210,8210,8210,8210,0
|
|
20240801,201900,52794710,8210,8210,8210,8210,0
|
|
20240801,201800,52794710,8210,8210,8210,8210,0
|
|
20240801,201700,52794710,8210,8210,8210,8210,0
|
|
20240801,201600,52794710,8210,8210,8210,8210,222
|
|
20240801,201500,52794710,8210,8210,8210,8210,0
|
|
20240801,201400,52794710,8210,8210,8210,8210,0
|
|
20240801,201300,52794710,8210,8210,8210,8210,0
|
|
20240801,201200,52794710,8210,8210,8210,8210,0
|
|
20240801,201100,52794710,8210,8210,8210,8210,0
|
|
20240801,201000,52794710,8210,8210,8210,8210,0
|
|
20240801,200900,52794710,8210,8210,8210,8210,0
|
|
20240801,200800,52794710,8210,8210,8210,8210,0
|
|
20240801,200700,52794710,8210,8210,8210,8210,0
|
|
20240801,200600,52794710,8210,8210,8210,8210,0
|
|
20240801,200500,52794710,8210,8210,8210,8210,0
|
|
20240801,200400,52794710,8210,8210,8210,8210,0
|
|
20240801,200300,52794710,8210,8210,8210,8210,0
|
|
20240801,200200,52794710,8210,8210,8210,8210,0
|
|
20240801,200100,52794710,8210,8210,8210,8210,0
|
|
20240801,200000,52794710,8210,8210,8210,8210,0
|
|
20240801,195900,52794710,8210,8210,8210,8210,0
|
|
20240801,195800,52794710,8210,8210,8210,8210,0
|
|
20240801,195700,52794710,8210,8210,8210,8210,0
|
|
20240801,195600,52794710,8210,8210,8210,8210,0
|
|
20240801,195500,52794710,8210,8210,8210,8210,0
|
|
20240801,195400,52794710,8210,8210,8210,8210,0
|
|
20240801,195300,52794710,8210,8210,8210,8210,0
|
|
20240801,195200,52794710,8210,8210,8210,8210,0
|
|
20240801,195100,52794710,8210,8210,8210,8210,0
|
|
20240801,195000,52794710,8210,8210,8210,8210,0
|
|
20240801,194900,52794710,8210,8210,8210,8210,0
|
|
20240801,194800,52794710,8210,8210,8210,8210,0
|
|
20240801,194700,52794710,8210,8210,8210,8210,0
|
|
20240801,194600,52794710,8210,8210,8210,8210,222
|
|
20240801,194500,52794710,8210,8210,8210,8210,0
|
|
20240801,194400,52794710,8210,8210,8210,8210,0
|
|
20240801,194300,52794710,8210,8210,8210,8210,0
|
|
20240801,194200,52794710,8210,8210,8210,8210,0
|
|
20240801,194100,52794710,8210,8210,8210,8210,0
|
|
20240801,194000,52794710,8210,8210,8210,8210,0
|
|
20240801,193900,52794710,8210,8210,8210,8210,0
|
|
20240801,193800,52794710,8210,8210,8210,8210,0
|
|
20240801,193700,52794710,8210,8210,8210,8210,0
|
|
20240801,193600,52794710,8210,8210,8210,8210,0
|
|
20240801,193500,52794710,8210,8210,8210,8210,0
|
|
20240801,193400,52794710,8210,8210,8210,8210,0
|
|
20240801,193300,52794710,8210,8210,8210,8210,0
|
|
20240801,193200,52794710,8210,8210,8210,8210,0
|
|
20240801,193100,52794710,8210,8210,8210,8210,0
|
|
20240801,193000,52794710,8210,8210,8210,8210,0
|
|
20240801,192900,52794710,8210,8210,8210,8210,0
|
|
20240801,192800,52794710,8210,8210,8210,8210,0
|
|
20240801,192700,52794710,8210,8210,8210,8210,0
|
|
20240801,192600,52794710,8210,8210,8210,8210,0
|
|
20240801,192500,52794710,8210,8210,8210,8210,0
|
|
20240801,192400,52794710,8210,8210,8210,8210,0
|
|
20240801,192300,52794710,8210,8210,8210,8210,0
|
|
20240801,192200,52794710,8210,8210,8210,8210,0
|
|
20240801,192100,52794710,8210,8210,8210,8210,0
|
|
20240801,192000,52794710,8210,8210,8210,8210,0
|
|
20240801,191900,52794710,8210,8210,8210,8210,0
|
|
20240801,191800,52794710,8210,8210,8210,8210,0
|
|
20240801,191700,52794710,8210,8210,8210,8210,0
|
|
20240801,191600,52794710,8210,8210,8210,8210,222
|
|
20240801,191500,52794710,8210,8210,8210,8210,0
|
|
20240801,191400,52794710,8210,8210,8210,8210,0
|
|
20240801,191300,52794710,8210,8210,8210,8210,0
|
|
20240801,191200,52794710,8210,8210,8210,8210,0
|
|
20240801,191100,52794710,8210,8210,8210,8210,0
|
|
20240801,191000,52794710,8210,8210,8210,8210,0
|
|
20240801,190900,52794710,8210,8210,8210,8210,0
|
|
20240801,190800,52794710,8210,8210,8210,8210,0
|
|
20240801,190700,52794710,8210,8210,8210,8210,0
|
|
20240801,190600,52794710,8210,8210,8210,8210,0
|
|
20240801,190500,52794710,8210,8210,8210,8210,0
|
|
20240801,190400,52794710,8210,8210,8210,8210,0
|
|
20240801,190300,52794710,8210,8210,8210,8210,0
|
|
20240801,190200,52794710,8210,8210,8210,8210,0
|
|
20240801,190100,52794710,8210,8210,8210,8210,0
|
|
20240801,190000,52794710,8210,8210,8210,8210,0
|
|
20240801,185900,52794710,8210,8210,8210,8210,0
|
|
20240801,185800,52794710,8210,8210,8210,8210,0
|
|
20240801,185700,52794710,8210,8210,8210,8210,0
|
|
20240801,185600,52794710,8210,8210,8210,8210,0
|
|
20240801,185500,52794710,8210,8210,8210,8210,0
|
|
20240801,185400,52794710,8210,8210,8210,8210,0
|
|
20240801,185300,52794710,8210,8210,8210,8210,0
|
|
20240801,185200,52794710,8210,8210,8210,8210,0
|
|
20240801,185100,52794710,8210,8210,8210,8210,0
|
|
20240801,185000,52794710,8210,8210,8210,8210,0
|
|
20240801,184900,52794710,8210,8210,8210,8210,0
|
|
20240801,184800,52794710,8210,8210,8210,8210,0
|
|
20240801,184700,52794710,8210,8210,8210,8210,0
|
|
20240801,184600,52794710,8210,8210,8210,8210,222
|
|
20240801,184500,52794710,8210,8210,8210,8210,0
|
|
20240801,184400,52794710,8210,8210,8210,8210,0
|
|
20240801,184300,52794710,8210,8210,8210,8210,0
|
|
20240801,184200,52794710,8210,8210,8210,8210,0
|
|
20240801,184100,52794710,8210,8210,8210,8210,0
|
|
20240801,184000,52794710,8210,8210,8210,8210,0
|
|
20240801,183900,52794710,8210,8210,8210,8210,0
|
|
20240801,183800,52794710,8210,8210,8210,8210,0
|
|
20240801,183700,52794710,8210,8210,8210,8210,0
|
|
20240801,183600,52794710,8210,8210,8210,8210,0
|
|
20240801,183500,52794710,8210,8210,8210,8210,0
|
|
20240801,183400,52794710,8210,8210,8210,8210,0
|
|
20240801,183300,52794710,8210,8210,8210,8210,0
|
|
20240801,183200,52794710,8210,8210,8210,8210,0
|
|
20240801,183100,52794710,8210,8210,8210,8210,0
|
|
20240801,183000,52794710,8210,8210,8210,8210,0
|
|
20240801,182900,52794710,8210,8210,8210,8210,0
|
|
20240801,182800,52794710,8210,8210,8210,8210,0
|
|
20240801,182700,52794710,8210,8210,8210,8210,0
|
|
20240801,182600,52794710,8210,8210,8210,8210,0
|
|
20240801,182500,52794710,8210,8210,8210,8210,0
|
|
20240801,182400,52794710,8210,8210,8210,8210,0
|
|
20240801,182300,52794710,8210,8210,8210,8210,0
|
|
20240801,182200,52794710,8210,8210,8210,8210,0
|
|
20240801,182100,52794710,8210,8210,8210,8210,0
|
|
20240801,182000,52794710,8210,8210,8210,8210,0
|
|
20240801,181900,52794710,8210,8210,8210,8210,0
|
|
20240801,181800,52794710,8210,8210,8210,8210,0
|
|
20240801,181700,52794710,8210,8210,8210,8210,0
|
|
20240801,181600,52794710,8210,8210,8210,8210,222
|
|
20240801,181500,52794710,8210,8210,8210,8210,0
|
|
20240801,181400,52794710,8210,8210,8210,8210,0
|
|
20240801,181300,52794710,8210,8210,8210,8210,0
|
|
20240801,181200,52794710,8210,8210,8210,8210,0
|
|
20240801,181100,52794710,8210,8210,8210,8210,0
|
|
20240801,181000,52794710,8210,8210,8210,8210,0
|
|
20240801,180900,52794710,8210,8210,8210,8210,0
|
|
20240801,180800,52794710,8210,8210,8210,8210,0
|
|
20240801,180700,52794710,8210,8210,8210,8210,0
|
|
20240801,180600,52794710,8210,8210,8210,8210,0
|
|
20240801,180500,52794710,8210,8210,8210,8210,0
|
|
20240801,180400,52794710,8210,8210,8210,8210,0
|
|
20240801,180300,52794710,8210,8210,8210,8210,0
|
|
20240801,180200,52794710,8210,8210,8210,8210,0
|
|
20240801,180100,52794710,8210,8210,8210,8210,0
|
|
20240801,180000,52794710,8210,8210,8210,8210,0
|
|
20240801,175900,52794710,8210,8210,8210,8210,0
|
|
20240801,175800,52794710,8210,8210,8210,8210,0
|
|
20240801,175700,52794710,8210,8210,8210,8210,0
|
|
20240801,175600,52794710,8210,8210,8210,8210,0
|
|
20240801,175500,52794710,8210,8210,8210,8210,0
|
|
20240801,175400,52794710,8210,8210,8210,8210,0
|
|
20240801,175300,52794710,8210,8210,8210,8210,0
|
|
20240801,175200,52794710,8210,8210,8210,8210,0
|
|
20240801,175100,52794710,8210,8210,8210,8210,0
|
|
20240801,175000,52794710,8210,8210,8210,8210,0
|
|
20240801,174900,52794710,8210,8210,8210,8210,0
|
|
20240801,174800,52794710,8210,8210,8210,8210,0
|
|
20240801,174700,52794710,8210,8210,8210,8210,0
|
|
20240801,174600,52794710,8210,8210,8210,8210,222
|
|
20240801,174500,52794710,8210,8210,8210,8210,0
|
|
20240801,174400,52794710,8210,8210,8210,8210,0
|
|
20240801,174300,52794710,8210,8210,8210,8210,0
|
|
20240801,174200,52794710,8210,8210,8210,8210,0
|
|
20240801,174100,52794710,8210,8210,8210,8210,0
|
|
20240801,174000,52794710,8210,8210,8210,8210,0
|
|
20240801,173900,52794710,8210,8210,8210,8210,0
|
|
20240801,173800,52794710,8210,8210,8210,8210,0
|
|
20240801,173700,52794710,8210,8210,8210,8210,0
|
|
20240801,173600,52794710,8210,8210,8210,8210,0
|
|
20240801,173500,52794710,8210,8210,8210,8210,0
|
|
20240801,173400,52794710,8210,8210,8210,8210,0
|
|
20240801,173300,52794710,8210,8210,8210,8210,0
|
|
20240801,173200,52794710,8210,8210,8210,8210,0
|
|
20240801,173100,52794710,8210,8210,8210,8210,0
|
|
20240801,173000,52794710,8210,8210,8210,8210,0
|
|
20240801,172900,52794710,8210,8210,8210,8210,0
|
|
20240801,172800,52794710,8210,8210,8210,8210,0
|
|
20240801,172700,52794710,8210,8210,8210,8210,0
|
|
20240801,172600,52794710,8210,8210,8210,8210,0
|
|
20240801,172500,52794710,8210,8210,8210,8210,0
|
|
20240801,172400,52794710,8210,8210,8210,8210,0
|
|
20240801,172300,52794710,8210,8210,8210,8210,0
|
|
20240801,172200,52794710,8210,8210,8210,8210,0
|
|
20240801,172100,52794710,8210,8210,8210,8210,0
|
|
20240801,172000,52794710,8210,8210,8210,8210,0
|
|
20240801,171900,52794710,8210,8210,8210,8210,0
|
|
20240801,171800,52794710,8210,8210,8210,8210,0
|
|
20240801,171700,52794710,8210,8210,8210,8210,0
|
|
20240801,171600,52794710,8210,8210,8210,8210,222
|
|
20240801,171500,52794710,8210,8210,8210,8210,0
|
|
20240801,171400,52794710,8210,8210,8210,8210,0
|
|
20240801,171300,52794710,8210,8210,8210,8210,0
|
|
20240801,171200,52794710,8210,8210,8210,8210,0
|
|
20240801,171100,52794710,8210,8210,8210,8210,0
|
|
20240801,171000,52794710,8210,8210,8210,8210,0
|
|
20240801,170900,52794710,8210,8210,8210,8210,0
|
|
20240801,170800,52794710,8210,8210,8210,8210,0
|
|
20240801,170700,52794710,8210,8210,8210,8210,0
|
|
20240801,170600,52794710,8210,8210,8210,8210,0
|
|
20240801,170500,52794710,8210,8210,8210,8210,0
|
|
20240801,170400,52794710,8210,8210,8210,8210,0
|
|
20240801,170300,52794710,8210,8210,8210,8210,0
|
|
20240801,170200,52794710,8210,8210,8210,8210,0
|
|
20240801,170100,52794710,8210,8210,8210,8210,0
|
|
20240801,170000,52794710,8210,8210,8210,8210,0
|
|
20240801,165900,52794710,8210,8210,8210,8210,0
|
|
20240801,165800,52794710,8210,8210,8210,8210,0
|
|
20240801,165700,52794710,8210,8210,8210,8210,0
|
|
20240801,165600,52794710,8210,8210,8210,8210,0
|
|
20240801,165500,52794710,8210,8210,8210,8210,0
|
|
20240801,165400,52794710,8210,8210,8210,8210,0
|
|
20240801,165300,52794710,8210,8210,8210,8210,0
|
|
20240801,165200,52794710,8210,8210,8210,8210,0
|
|
20240801,165100,52794710,8210,8210,8210,8210,0
|
|
20240801,165000,52794710,8210,8210,8210,8210,0
|
|
20240801,164900,52794710,8210,8210,8210,8210,0
|
|
20240801,164800,52794710,8210,8210,8210,8210,0
|
|
20240801,164700,52794710,8210,8210,8210,8210,0
|
|
20240801,164600,52794710,8210,8210,8210,8210,222
|
|
20240801,164500,52794710,8210,8210,8210,8210,0
|
|
20240801,164400,52794710,8210,8210,8210,8210,0
|
|
20240801,164300,52794710,8210,8210,8210,8210,0
|
|
20240801,164200,52794710,8210,8210,8210,8210,0
|
|
20240801,164100,52794710,8210,8210,8210,8210,0
|
|
20240801,164000,52794710,8210,8210,8210,8210,0
|
|
20240801,163900,52794710,8210,8210,8210,8210,0
|
|
20240801,163800,52794710,8210,8210,8210,8210,0
|
|
20240801,163700,52794710,8210,8210,8210,8210,0
|
|
20240801,163600,52794710,8210,8210,8210,8210,0
|
|
20240801,163500,52794710,8210,8210,8210,8210,0
|
|
20240801,163400,52794710,8210,8210,8210,8210,0
|
|
20240801,163300,52794710,8210,8210,8210,8210,0
|
|
20240801,163200,52794710,8210,8210,8210,8210,0
|
|
20240801,163100,52794710,8210,8210,8210,8210,0
|
|
20240801,163000,52794710,8210,8210,8210,8210,0
|
|
20240801,162900,52794710,8210,8210,8210,8210,0
|
|
20240801,162800,52794710,8210,8210,8210,8210,0
|
|
20240801,162700,52794710,8210,8210,8210,8210,0
|
|
20240801,162600,52794710,8210,8210,8210,8210,0
|
|
20240801,162500,52794710,8210,8210,8210,8210,0
|
|
20240801,162400,52794710,8210,8210,8210,8210,0
|
|
20240801,162300,52794710,8210,8210,8210,8210,0
|
|
20240801,162200,52794710,8210,8210,8210,8210,0
|
|
20240801,162100,52794710,8210,8210,8210,8210,0
|
|
20240801,162000,52794710,8210,8210,8210,8210,0
|
|
20240801,161900,52794710,8210,8210,8210,8210,0
|
|
20240801,161800,52794710,8210,8210,8210,8210,0
|
|
20240801,161700,52794710,8210,8210,8210,8210,0
|
|
20240801,161600,52794710,8210,8210,8210,8210,222
|
|
20240801,161500,52794710,8210,8210,8210,8210,0
|
|
20240801,161400,52794710,8210,8210,8210,8210,0
|
|
20240801,161300,52794710,8210,8210,8210,8210,0
|
|
20240801,161200,52794710,8210,8210,8210,8210,0
|
|
20240801,161100,52794710,8210,8210,8210,8210,0
|
|
20240801,161000,52794710,8210,8210,8210,8210,0
|
|
20240801,160900,52794710,8210,8210,8210,8210,0
|
|
20240801,160800,52794710,8210,8210,8210,8210,0
|
|
20240801,160700,52794710,8210,8210,8210,8210,0
|
|
20240801,160600,52794710,8210,8210,8210,8210,0
|
|
20240801,160500,52794710,8210,8210,8210,8210,0
|
|
20240801,160400,52794710,8210,8210,8210,8210,0
|
|
20240801,160300,52794710,8210,8210,8210,8210,0
|
|
20240801,160200,52794710,8210,8210,8210,8210,0
|
|
20240801,160100,52794710,8210,8210,8210,8210,0
|
|
20240801,160000,52794710,8210,8210,8210,8210,0
|
|
20240801,155900,52794710,8210,8210,8210,8210,0
|
|
20240801,155800,52794710,8210,8210,8210,8210,0
|
|
20240801,155700,52794710,8210,8210,8210,8210,0
|
|
20240801,155600,52794710,8210,8210,8210,8210,0
|
|
20240801,155500,52794710,8210,8210,8210,8210,0
|
|
20240801,155400,52794710,8210,8210,8210,8210,0
|
|
20240801,155300,52794710,8210,8210,8210,8210,0
|
|
20240801,155200,52794710,8210,8210,8210,8210,0
|
|
20240801,155100,52794710,8210,8210,8210,8210,0
|
|
20240801,155000,52794710,8210,8210,8210,8210,0
|
|
20240801,154900,52794710,8210,8210,8210,8210,0
|
|
20240801,154800,52794710,8210,8210,8210,8210,0
|
|
20240801,154700,52794710,8210,8210,8210,8210,0
|
|
20240801,154600,52794710,8210,8210,8210,8210,222
|
|
20240801,154500,52794710,8210,8210,8210,8210,0
|
|
20240801,154400,52794710,8210,8210,8210,8210,0
|
|
20240801,154300,52794710,8210,8210,8210,8210,0
|
|
20240801,154200,52794710,8210,8210,8210,8210,0
|
|
20240801,154100,52794710,8210,8210,8210,8210,0
|
|
20240801,154000,52794710,8210,8210,8210,8210,0
|
|
20240801,153900,52794710,8210,8210,8210,8210,0
|
|
20240801,153800,52794710,8210,8210,8210,8210,0
|
|
20240801,153700,52794710,8210,8210,8210,8210,0
|
|
20240801,153600,52794710,8210,8210,8210,8210,0
|
|
20240801,153500,52794710,8210,8210,8210,8210,0
|
|
20240801,153400,52794710,8210,8210,8210,8210,0
|
|
20240801,153300,52794710,8210,8210,8210,8210,0
|
|
20240801,153200,52794710,8210,8210,8210,8210,0
|
|
20240801,153100,52794710,8210,8210,8210,8210,0
|
|
20240801,153000,52794710,8210,8210,8210,8210,222
|
|
20240801,152900,50972090,8230,8230,8230,8230,0
|
|
20240801,152800,50972090,8230,8230,8230,8230,0
|
|
20240801,152700,50972090,8230,8230,8230,8230,0
|
|
20240801,152600,50972090,8230,8230,8230,8230,0
|
|
20240801,152500,50972090,8230,8230,8230,8230,0
|
|
20240801,152400,50972090,8230,8230,8230,8230,0
|
|
20240801,152300,50972090,8230,8230,8230,8230,0
|
|
20240801,152200,50972090,8230,8230,8230,8230,0
|
|
20240801,152100,50972090,8230,8230,8230,8230,0
|
|
20240801,152000,50972090,8230,8230,8230,8230,0
|
|
20240801,151900,50972090,8230,8230,8230,8230,5
|
|
20240801,151800,50930940,8230,8230,8230,8230,0
|
|
20240801,151700,50930940,8230,8230,8230,8230,0
|
|
20240801,151600,50930940,8230,8230,8230,8230,5
|
|
20240801,151500,50889790,8230,8230,8230,8230,0
|
|
20240801,151400,50889790,8230,8150,8230,8150,2
|
|
20240801,151300,50873410,8230,8230,8230,8230,0
|
|
20240801,151200,50873410,8230,8230,8230,8230,0
|
|
20240801,151100,50873410,8230,8210,8230,8210,11
|
|
20240801,151000,50783080,8230,8230,8230,8230,0
|
|
20240801,150900,50783080,8230,8230,8230,8230,0
|
|
20240801,150800,50783080,8230,8230,8230,8230,0
|
|
20240801,150700,50783080,8230,8180,8230,8150,111
|
|
20240801,150600,49875680,8230,8230,8230,8230,0
|
|
20240801,150500,49875680,8230,8230,8230,8230,0
|
|
20240801,150400,49875680,8230,8230,8230,8230,0
|
|
20240801,150300,49875680,8230,8230,8230,8230,0
|
|
20240801,150200,49875680,8230,8230,8230,8230,0
|
|
20240801,150100,49875680,8230,8230,8230,8230,0
|
|
20240801,150000,49875680,8230,8230,8230,8230,0
|
|
20240801,145900,49875680,8230,8230,8230,8230,0
|
|
20240801,145800,49875680,8230,8230,8230,8230,4
|
|
20240801,145700,49842760,8230,8230,8230,8230,2
|
|
20240801,145600,49826300,8180,8180,8180,8180,0
|
|
20240801,145500,49826300,8180,8180,8180,8180,1
|
|
20240801,145400,49818120,8180,8180,8180,8180,0
|
|
20240801,145300,49818120,8180,8180,8180,8180,0
|
|
20240801,145200,49818120,8180,8180,8180,8180,16
|
|
20240801,145100,49687240,8230,8230,8230,8230,0
|
|
20240801,145000,49687240,8230,8230,8230,8230,0
|
|
20240801,144900,49687240,8230,8230,8230,8230,2
|
|
20240801,144800,49670780,8150,8150,8150,8150,0
|
|
20240801,144700,49670780,8150,8150,8150,8150,0
|
|
20240801,144600,49670780,8150,8150,8150,8150,30
|
|
20240801,144500,49426280,8150,8150,8150,8150,19
|
|
20240801,144400,49271430,8230,8230,8230,8230,1
|
|
20240801,144300,49263200,8230,8230,8230,8230,0
|
|
20240801,144200,49263200,8230,8230,8230,8230,0
|
|
20240801,144100,49263200,8230,8230,8230,8230,0
|
|
20240801,144000,49263200,8230,8230,8230,8230,0
|
|
20240801,143900,49263200,8230,8230,8230,8230,0
|
|
20240801,143800,49263200,8230,8230,8230,8230,0
|
|
20240801,143700,49263200,8230,8210,8230,8210,15
|
|
20240801,143600,49139990,8210,8210,8210,8210,0
|
|
20240801,143500,49139990,8210,8210,8210,8210,0
|
|
20240801,143400,49139990,8210,8210,8210,8210,0
|
|
20240801,143300,49139990,8210,8210,8210,8210,3
|
|
20240801,143200,49115360,8210,8210,8210,8210,0
|
|
20240801,143100,49115360,8210,8210,8210,8210,0
|
|
20240801,143000,49115360,8210,8210,8210,8210,0
|
|
20240801,142900,49115360,8210,8210,8210,8210,1
|
|
20240801,142800,49107150,8210,8210,8210,8210,0
|
|
20240801,142700,49107150,8210,8210,8210,8210,0
|
|
20240801,142600,49107150,8210,8210,8210,8210,5
|
|
20240801,142500,49066100,8150,8190,8190,8150,15
|
|
20240801,142400,48943730,8210,8210,8210,8210,0
|
|
20240801,142300,48943730,8210,8210,8210,8210,0
|
|
20240801,142200,48943730,8210,8210,8210,8210,0
|
|
20240801,142100,48943730,8210,8210,8210,8210,6
|
|
20240801,142000,48894470,8210,8210,8210,8210,0
|
|
20240801,141900,48894470,8210,8210,8210,8210,0
|
|
20240801,141800,48894470,8210,8210,8210,8210,0
|
|
20240801,141700,48894470,8210,8210,8210,8210,10
|
|
20240801,141600,48812370,8190,8190,8190,8190,0
|
|
20240801,141500,48812370,8190,8190,8190,8190,0
|
|
20240801,141400,48812370,8190,8190,8190,8190,0
|
|
20240801,141300,48812370,8190,8190,8190,8190,10
|
|
20240801,141200,48730470,8210,8210,8210,8210,0
|
|
20240801,141100,48730470,8210,8210,8210,8210,0
|
|
20240801,141000,48730470,8210,8210,8210,8210,0
|
|
20240801,140900,48730470,8210,8210,8210,8210,3
|
|
20240801,140800,48705840,8210,8210,8210,8210,0
|
|
20240801,140700,48705840,8210,8210,8210,8210,2
|
|
20240801,140600,48689420,8210,8210,8210,8210,4
|
|
20240801,140500,48656580,8210,8210,8210,8210,0
|
|
20240801,140400,48656580,8210,8210,8210,8210,0
|
|
20240801,140300,48656580,8210,8210,8210,8210,0
|
|
20240801,140200,48656580,8210,8210,8210,8210,0
|
|
20240801,140100,48656580,8210,8210,8210,8210,0
|
|
20240801,140000,48656580,8210,8210,8210,8210,0
|
|
20240801,135900,48656580,8210,8190,8210,8190,6
|
|
20240801,135800,48607340,8190,8190,8190,8190,1
|
|
20240801,135700,48599150,8190,8190,8190,8190,5
|
|
20240801,135600,48558200,8190,8190,8190,8190,0
|
|
20240801,135500,48558200,8190,8190,8190,8190,1
|
|
20240801,135400,48550010,8210,8210,8210,8210,0
|
|
20240801,135300,48550010,8210,8210,8210,8210,0
|
|
20240801,135200,48550010,8210,8210,8210,8210,0
|
|
20240801,135100,48550010,8210,8210,8210,8210,0
|
|
20240801,135000,48550010,8210,8210,8210,8210,0
|
|
20240801,134900,48550010,8210,8210,8210,8210,1
|
|
20240801,134800,48541800,8230,8230,8230,8230,0
|
|
20240801,134700,48541800,8230,8230,8230,8230,0
|
|
20240801,134600,48541800,8230,8230,8230,8230,1
|
|
20240801,134500,48533570,8240,8240,8240,8240,0
|
|
20240801,134400,48533570,8240,8240,8240,8240,1
|
|
20240801,134300,48525330,8250,8250,8250,8250,0
|
|
20240801,134200,48525330,8250,8250,8250,8250,0
|
|
20240801,134100,48525330,8250,8230,8250,8230,25
|
|
20240801,134000,48319510,8150,8150,8150,8150,0
|
|
20240801,133900,48319510,8150,8150,8150,8150,0
|
|
20240801,133800,48319510,8150,8150,8150,8150,0
|
|
20240801,133700,48319510,8150,8150,8150,8150,0
|
|
20240801,133600,48319510,8150,8150,8150,8150,0
|
|
20240801,133500,48319510,8150,8150,8150,8150,0
|
|
20240801,133400,48319510,8150,8150,8150,8150,0
|
|
20240801,133300,48319510,8150,8150,8150,8150,0
|
|
20240801,133200,48319510,8150,8150,8150,8150,0
|
|
20240801,133100,48319510,8150,8150,8150,8150,0
|
|
20240801,133000,48319510,8150,8230,8230,8150,13
|
|
20240801,132900,48212660,8230,8230,8230,8230,0
|
|
20240801,132800,48212660,8230,8230,8230,8230,0
|
|
20240801,132700,48212660,8230,8230,8230,8230,0
|
|
20240801,132600,48212660,8230,8210,8230,8210,51
|
|
20240801,132500,47793930,8230,8230,8230,8230,0
|
|
20240801,132400,47793930,8230,8230,8230,8230,0
|
|
20240801,132300,47793930,8230,8230,8230,8230,1
|
|
20240801,132200,47785700,8250,8250,8250,8250,0
|
|
20240801,132100,47785700,8250,8250,8250,8250,0
|
|
20240801,132000,47785700,8250,8250,8250,8250,0
|
|
20240801,131900,47785700,8250,8250,8250,8250,0
|
|
20240801,131800,47785700,8250,8250,8250,8250,0
|
|
20240801,131700,47785700,8250,8250,8250,8250,0
|
|
20240801,131600,47785700,8250,8250,8250,8250,0
|
|
20240801,131500,47785700,8250,8250,8250,8250,0
|
|
20240801,131400,47785700,8250,8250,8250,8250,0
|
|
20240801,131300,47785700,8250,8250,8250,8250,1
|
|
20240801,131200,47777450,8210,8210,8210,8210,0
|
|
20240801,131100,47777450,8210,8210,8210,8210,0
|
|
20240801,131000,47777450,8210,8210,8210,8210,0
|
|
20240801,130900,47777450,8210,8210,8210,8210,0
|
|
20240801,130800,47777450,8210,8210,8210,8210,30
|
|
20240801,130700,47531150,8210,8190,8210,8190,584
|
|
20240801,130600,42743990,8190,8190,8190,8190,9
|
|
20240801,130500,42670280,8190,8190,8190,8190,0
|
|
20240801,130400,42670280,8190,8190,8190,8190,0
|
|
20240801,130300,42670280,8190,8190,8190,8190,0
|
|
20240801,130200,42670280,8190,8190,8190,8190,0
|
|
20240801,130100,42670280,8190,8190,8190,8190,0
|
|
20240801,130000,42670280,8190,8190,8190,8190,0
|
|
20240801,125900,42670280,8190,8190,8190,8190,0
|
|
20240801,125800,42670280,8190,8190,8190,8190,0
|
|
20240801,125700,42670280,8190,8190,8190,8190,0
|
|
20240801,125600,42670280,8190,8190,8190,8190,0
|
|
20240801,125500,42670280,8190,8190,8190,8190,0
|
|
20240801,125400,42670280,8190,8190,8190,8190,0
|
|
20240801,125300,42670280,8190,8190,8190,8190,1
|
|
20240801,125200,42662090,8190,8190,8190,8190,0
|
|
20240801,125100,42662090,8190,8190,8190,8190,0
|
|
20240801,125000,42662090,8190,8190,8190,8190,0
|
|
20240801,124900,42662090,8190,8190,8190,8190,0
|
|
20240801,124800,42662090,8190,8190,8190,8190,0
|
|
20240801,124700,42662090,8190,8190,8190,8190,0
|
|
20240801,124600,42662090,8190,8190,8190,8190,0
|
|
20240801,124500,42662090,8190,8190,8190,8190,0
|
|
20240801,124400,42662090,8190,8190,8190,8190,0
|
|
20240801,124300,42662090,8190,8160,8190,8160,400
|
|
20240801,124200,39393350,8160,8160,8160,8160,2
|
|
20240801,124100,39377030,8160,8160,8160,8160,1
|
|
20240801,124000,39368870,8160,8160,8160,8160,0
|
|
20240801,123900,39368870,8160,8160,8160,8160,0
|
|
20240801,123800,39368870,8160,8160,8160,8160,0
|
|
20240801,123700,39368870,8160,8160,8160,8160,0
|
|
20240801,123600,39368870,8160,8160,8160,8160,0
|
|
20240801,123500,39368870,8160,8160,8160,8160,0
|
|
20240801,123400,39368870,8160,8160,8160,8160,0
|
|
20240801,123300,39368870,8160,8160,8160,8160,0
|
|
20240801,123200,39368870,8160,8160,8160,8160,0
|
|
20240801,123100,39368870,8160,8160,8160,8160,0
|
|
20240801,123000,39368870,8160,8160,8160,8160,0
|
|
20240801,122900,39368870,8160,8160,8160,8160,0
|
|
20240801,122800,39368870,8160,8160,8160,8160,0
|
|
20240801,122700,39368870,8160,8160,8160,8160,1
|
|
20240801,122600,39360710,8110,8110,8110,8110,0
|
|
20240801,122500,39360710,8110,8110,8110,8110,0
|
|
20240801,122400,39360710,8110,8110,8110,8110,0
|
|
20240801,122300,39360710,8110,8110,8110,8110,0
|
|
20240801,122200,39360710,8110,8110,8110,8110,0
|
|
20240801,122100,39360710,8110,8150,8150,8110,6
|
|
20240801,122000,39311940,8160,8160,8160,8160,10
|
|
20240801,121900,39230340,8160,8160,8160,8160,0
|
|
20240801,121800,39230340,8160,8160,8160,8160,0
|
|
20240801,121700,39230340,8160,8160,8160,8160,0
|
|
20240801,121600,39230340,8160,8140,8160,8140,305
|
|
20240801,121500,36744660,8140,8140,8140,8140,30
|
|
20240801,121400,36500460,8140,8140,8140,8140,0
|
|
20240801,121300,36500460,8140,8140,8140,8140,0
|
|
20240801,121200,36500460,8140,8140,8140,8140,0
|
|
20240801,121100,36500460,8140,8140,8140,8140,0
|
|
20240801,121000,36500460,8140,8140,8140,8140,20
|
|
20240801,120900,36337660,8130,8130,8130,8130,0
|
|
20240801,120800,36337660,8130,8130,8130,8130,0
|
|
20240801,120700,36337660,8130,8130,8130,8130,0
|
|
20240801,120600,36337660,8130,8130,8130,8130,100
|
|
20240801,120500,35524660,8130,8130,8130,8130,0
|
|
20240801,120400,35524660,8130,8130,8130,8130,0
|
|
20240801,120300,35524660,8130,8130,8130,8130,7
|
|
20240801,120200,35467750,8140,8140,8140,8140,0
|
|
20240801,120100,35467750,8140,8140,8140,8140,0
|
|
20240801,120000,35467750,8140,8140,8140,8140,2
|
|
20240801,115900,35451470,8130,8130,8130,8130,37
|
|
20240801,115800,35150660,8130,8130,8130,8130,0
|
|
20240801,115700,35150660,8130,8130,8130,8130,0
|
|
20240801,115600,35150660,8130,8130,8130,8130,0
|
|
20240801,115500,35150660,8130,8130,8130,8130,0
|
|
20240801,115400,35150660,8130,8130,8130,8130,0
|
|
20240801,115300,35150660,8130,8130,8130,8130,0
|
|
20240801,115200,35150660,8130,8130,8130,8130,0
|
|
20240801,115100,35150660,8130,8130,8130,8130,0
|
|
20240801,115000,35150660,8130,8130,8130,8130,0
|
|
20240801,114900,35150660,8130,8130,8130,8130,0
|
|
20240801,114800,35150660,8130,8090,8130,8090,51
|
|
20240801,114700,34738030,8120,8120,8120,8120,2
|
|
20240801,114600,34721790,8120,8120,8120,8120,0
|
|
20240801,114500,34721790,8120,8110,8120,8100,169
|
|
20240801,114400,33350160,8110,8110,8110,8110,0
|
|
20240801,114300,33350160,8110,8110,8110,8110,0
|
|
20240801,114200,33350160,8110,8110,8110,8110,0
|
|
20240801,114100,33350160,8110,8110,8110,8110,0
|
|
20240801,114000,33350160,8110,8110,8110,8110,0
|
|
20240801,113900,33350160,8110,8110,8110,8110,0
|
|
20240801,113800,33350160,8110,8110,8110,8110,107
|
|
20240801,113700,32482390,8120,8120,8120,8120,0
|
|
20240801,113600,32482390,8120,8120,8120,8120,0
|
|
20240801,113500,32482390,8120,8120,8120,8120,0
|
|
20240801,113400,32482390,8120,8120,8120,8120,0
|
|
20240801,113300,32482390,8120,8120,8120,8120,0
|
|
20240801,113200,32482390,8120,8120,8120,8120,0
|
|
20240801,113100,32482390,8120,8120,8120,8120,105
|
|
20240801,113000,31629790,8120,8100,8120,8100,194
|
|
20240801,112900,30056510,8100,8100,8100,8100,0
|
|
20240801,112800,30056510,8100,8100,8100,8100,0
|
|
20240801,112700,30056510,8100,8100,8100,8100,0
|
|
20240801,112600,30056510,8100,8100,8100,8100,0
|
|
20240801,112500,30056510,8100,8100,8100,8100,1
|
|
20240801,112400,30048410,8090,8090,8090,8090,0
|
|
20240801,112300,30048410,8090,8090,8090,8090,0
|
|
20240801,112200,30048410,8090,8090,8090,8090,0
|
|
20240801,112100,30048410,8090,8090,8090,8090,3
|
|
20240801,112000,30024140,8080,8090,8090,8080,46
|
|
20240801,111900,29652220,8100,8100,8100,8100,0
|
|
20240801,111800,29652220,8100,8100,8100,8100,140
|
|
20240801,111700,28518220,8120,8120,8120,8120,0
|
|
20240801,111600,28518220,8120,8120,8120,8120,0
|
|
20240801,111500,28518220,8120,8120,8120,8120,0
|
|
20240801,111400,28518220,8120,8120,8120,8120,0
|
|
20240801,111300,28518220,8120,8120,8120,8120,1
|
|
20240801,111200,28510100,8080,8080,8080,8080,0
|
|
20240801,111100,28510100,8080,8080,8080,8080,20
|
|
20240801,111000,28348500,8120,8120,8120,8120,0
|
|
20240801,110900,28348500,8120,8120,8120,8120,0
|
|
20240801,110800,28348500,8120,8120,8120,8120,0
|
|
20240801,110700,28348500,8120,8120,8120,8120,0
|
|
20240801,110600,28348500,8120,8120,8120,8120,0
|
|
20240801,110500,28348500,8120,8120,8120,8120,0
|
|
20240801,110400,28348500,8120,8120,8120,8120,0
|
|
20240801,110300,28348500,8120,8120,8120,8120,0
|
|
20240801,110200,28348500,8120,8120,8120,8120,0
|
|
20240801,110100,28348500,8120,8120,8120,8120,0
|
|
20240801,110000,28348500,8120,8120,8120,8120,2
|
|
20240801,105900,28332260,8130,8130,8130,8130,0
|
|
20240801,105800,28332260,8130,8130,8130,8130,0
|
|
20240801,105700,28332260,8130,8130,8130,8130,0
|
|
20240801,105600,28332260,8130,8130,8130,8130,1
|
|
20240801,105500,28324130,8080,8080,8080,8080,1
|
|
20240801,105400,28316050,8130,8130,8130,8130,1
|
|
20240801,105300,28307920,8080,8080,8080,8080,0
|
|
20240801,105200,28307920,8080,8080,8080,8080,100
|
|
20240801,105100,27499920,8130,8130,8130,8130,0
|
|
20240801,105000,27499920,8130,8120,8130,8120,261
|
|
20240801,104900,25378990,8120,8120,8120,8120,0
|
|
20240801,104800,25378990,8120,8120,8120,8120,1
|
|
20240801,104700,25370870,8120,8120,8120,8120,0
|
|
20240801,104600,25370870,8120,8120,8120,8120,0
|
|
20240801,104500,25370870,8120,8120,8120,8120,0
|
|
20240801,104400,25370870,8120,8090,8120,8080,101
|
|
20240801,104300,24554730,8090,8090,8090,8090,0
|
|
20240801,104200,24554730,8090,8090,8090,8090,0
|
|
20240801,104100,24554730,8090,8090,8090,8090,0
|
|
20240801,104000,24554730,8090,8090,8090,8090,8
|
|
20240801,103900,24490010,8120,8120,8120,8120,0
|
|
20240801,103800,24490010,8120,8120,8120,8120,0
|
|
20240801,103700,24490010,8120,8120,8120,8120,0
|
|
20240801,103600,24490010,8120,8120,8120,8120,15
|
|
20240801,103500,24368210,8130,8130,8130,8130,0
|
|
20240801,103400,24368210,8130,8130,8130,8130,20
|
|
20240801,103300,24205610,8130,8130,8130,8130,0
|
|
20240801,103200,24205610,8130,8130,8130,8130,0
|
|
20240801,103100,24205610,8130,8130,8130,8130,0
|
|
20240801,103000,24205610,8130,8130,8130,8130,12
|
|
20240801,102900,24108050,8140,8140,8140,8140,0
|
|
20240801,102800,24108050,8140,8140,8140,8140,0
|
|
20240801,102700,24108050,8140,8140,8140,8140,0
|
|
20240801,102600,24108050,8140,8100,8140,8080,284
|
|
20240801,102500,21808880,8130,8130,8130,8130,1
|
|
20240801,102400,21800750,8130,8130,8130,8130,0
|
|
20240801,102300,21800750,8130,8130,8130,8130,0
|
|
20240801,102200,21800750,8130,8130,8130,8130,0
|
|
20240801,102100,21800750,8130,8130,8130,8130,10
|
|
20240801,102000,21719450,8140,8140,8140,8140,0
|
|
20240801,101900,21719450,8140,8140,8140,8140,0
|
|
20240801,101800,21719450,8140,8140,8140,8140,0
|
|
20240801,101700,21719450,8140,8140,8140,8140,0
|
|
20240801,101600,21719450,8140,8140,8140,8140,0
|
|
20240801,101500,21719450,8140,8140,8140,8140,0
|
|
20240801,101400,21719450,8140,8140,8140,8140,0
|
|
20240801,101300,21719450,8140,8140,8140,8140,0
|
|
20240801,101200,21719450,8140,8140,8140,8140,0
|
|
20240801,101100,21719450,8140,8110,8140,8110,50
|
|
20240801,101000,21312740,8110,8110,8110,8110,2
|
|
20240801,100900,21296520,8120,8120,8120,8120,7
|
|
20240801,100800,21239680,8130,8130,8130,8130,0
|
|
20240801,100700,21239680,8130,8130,8130,8130,1
|
|
20240801,100600,21231550,8130,8130,8130,8130,2
|
|
20240801,100500,21215290,8130,8120,8130,8120,6
|
|
20240801,100400,21166560,8130,8130,8130,8130,0
|
|
20240801,100300,21166560,8130,8130,8130,8130,4
|
|
20240801,100200,21134040,8120,8120,8120,8120,25
|
|
20240801,100100,20931040,8130,8130,8130,8130,0
|
|
20240801,100000,20931040,8130,8130,8130,8130,0
|
|
20240801,095900,20931040,8130,8130,8130,8130,1
|
|
20240801,095800,20922910,8130,8130,8130,8130,0
|
|
20240801,095700,20922910,8130,8130,8130,8130,0
|
|
20240801,095600,20922910,8130,8120,8130,8120,21
|
|
20240801,095500,20752380,8110,8110,8110,8110,1
|
|
20240801,095400,20744270,8100,8100,8100,8100,10
|
|
20240801,095300,20663270,8090,8100,8100,8090,10
|
|
20240801,095200,20582360,8090,8090,8090,8090,0
|
|
20240801,095100,20582360,8090,8090,8090,8090,0
|
|
20240801,095000,20582360,8090,8090,8090,8090,0
|
|
20240801,094900,20582360,8090,8090,8090,8090,0
|
|
20240801,094800,20582360,8090,8130,8130,8090,6
|
|
20240801,094700,20533780,8090,8090,8090,8090,0
|
|
20240801,094600,20533780,8090,8090,8090,8090,0
|
|
20240801,094500,20533780,8090,8090,8090,8090,0
|
|
20240801,094400,20533780,8090,8090,8090,8090,0
|
|
20240801,094300,20533780,8090,8090,8090,8090,0
|
|
20240801,094200,20533780,8090,8090,8090,8090,0
|
|
20240801,094100,20533780,8090,8090,8090,8090,0
|
|
20240801,094000,20533780,8090,8090,8090,8090,0
|
|
20240801,093900,20533780,8090,8090,8090,8090,0
|
|
20240801,093800,20533780,8090,8100,8100,8090,350
|
|
20240801,093700,17701290,8100,8100,8100,8100,0
|
|
20240801,093600,17701290,8100,8100,8100,8100,6
|
|
20240801,093500,17652690,8130,8130,8130,8130,0
|
|
20240801,093400,17652690,8130,8130,8130,8130,85
|
|
20240801,093300,16961640,8130,8130,8130,8130,9
|
|
20240801,093200,16888470,8130,8130,8130,8130,7
|
|
20240801,093100,16831560,8130,8130,8130,8130,0
|
|
20240801,093000,16831560,8130,8130,8130,8130,0
|
|
20240801,092900,16831560,8130,8130,8130,8130,3
|
|
20240801,092800,16807170,8130,8130,8130,8130,0
|
|
20240801,092700,16807170,8130,8130,8130,8130,0
|
|
20240801,092600,16807170,8130,8130,8130,8130,0
|
|
20240801,092500,16807170,8130,8130,8130,8130,25
|
|
20240801,092400,16603920,8130,8130,8130,8130,15
|
|
20240801,092300,16481970,8130,8130,8130,8130,1
|
|
20240801,092200,16473840,8090,8090,8090,8090,46
|
|
20240801,092100,16101700,8090,8090,8090,8090,6
|
|
20240801,092000,16053160,8090,8090,8090,8090,0
|
|
20240801,091900,16053160,8090,8090,8090,8090,4
|
|
20240801,091800,16020800,8060,8060,8060,8060,0
|
|
20240801,091700,16020800,8060,8060,8060,8060,0
|
|
20240801,091600,16020800,8060,8090,8090,8060,600
|
|
20240801,091500,11177940,8130,8130,8130,8130,0
|
|
20240801,091400,11177940,8130,8130,8130,8130,0
|
|
20240801,091300,11177940,8130,8110,8130,8110,506
|
|
20240801,091200,7069350,8080,8080,8080,8080,45
|
|
20240801,091100,6705750,8050,8050,8050,8050,0
|
|
20240801,091000,6705750,8050,8050,8050,8050,0
|
|
20240801,090900,6705750,8050,8050,8050,8050,261
|
|
20240801,090800,4604700,8110,8110,8110,8110,0
|
|
20240801,090700,4604700,8110,8110,8110,8110,1
|
|
20240801,090600,4596590,8120,8140,8140,8120,6
|
|
20240801,090500,4547810,8150,8150,8150,8150,0
|
|
20240801,090400,4547810,8150,8150,8150,8150,0
|
|
20240801,090300,4547810,8150,8160,8160,8150,11
|
|
20240801,090200,4458150,8020,8040,8160,8020,60
|
|
20240801,090100,3971760,8040,8040,8040,8040,0
|
|
20240801,090000,3971760,8040,8040,8040,8040,494
|