708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,204500,234784560,7880,7880,7880,7880,1823
|
|
20240802,204400,234784560,7880,7880,7880,7880,0
|
|
20240802,204300,234784560,7880,7880,7880,7880,0
|
|
20240802,204200,234784560,7880,7880,7880,7880,0
|
|
20240802,204100,234784560,7880,7880,7880,7880,0
|
|
20240802,204000,234784560,7880,7880,7880,7880,0
|
|
20240802,203900,234784560,7880,7880,7880,7880,0
|
|
20240802,203800,234784560,7880,7880,7880,7880,0
|
|
20240802,203700,234784560,7880,7880,7880,7880,0
|
|
20240802,203600,234784560,7880,7880,7880,7880,0
|
|
20240802,203500,234784560,7880,7880,7880,7880,0
|
|
20240802,203400,234784560,7880,7880,7880,7880,0
|
|
20240802,203300,234784560,7880,7880,7880,7880,0
|
|
20240802,203200,234784560,7880,7880,7880,7880,0
|
|
20240802,203100,234784560,7880,7880,7880,7880,0
|
|
20240802,203000,234784560,7880,7880,7880,7880,0
|
|
20240802,202900,234784560,7880,7880,7880,7880,0
|
|
20240802,202800,234784560,7880,7880,7880,7880,0
|
|
20240802,202700,234784560,7880,7880,7880,7880,0
|
|
20240802,202600,234784560,7880,7880,7880,7880,0
|
|
20240802,202500,234784560,7880,7880,7880,7880,0
|
|
20240802,202400,234784560,7880,7880,7880,7880,0
|
|
20240802,202300,234784560,7880,7880,7880,7880,0
|
|
20240802,202200,234784560,7880,7880,7880,7880,0
|
|
20240802,202100,234784560,7880,7880,7880,7880,0
|
|
20240802,202000,234784560,7880,7880,7880,7880,0
|
|
20240802,201900,234784560,7880,7880,7880,7880,0
|
|
20240802,201800,234784560,7880,7880,7880,7880,0
|
|
20240802,201700,234784560,7880,7880,7880,7880,0
|
|
20240802,201600,234784560,7880,7880,7880,7880,0
|
|
20240802,201500,234784560,7880,7880,7880,7880,1823
|
|
20240802,201400,234784560,7880,7880,7880,7880,0
|
|
20240802,201300,234784560,7880,7880,7880,7880,0
|
|
20240802,201200,234784560,7880,7880,7880,7880,0
|
|
20240802,201100,234784560,7880,7880,7880,7880,0
|
|
20240802,201000,234784560,7880,7880,7880,7880,0
|
|
20240802,200900,234784560,7880,7880,7880,7880,0
|
|
20240802,200800,234784560,7880,7880,7880,7880,0
|
|
20240802,200700,234784560,7880,7880,7880,7880,0
|
|
20240802,200600,234784560,7880,7880,7880,7880,0
|
|
20240802,200500,234784560,7880,7880,7880,7880,0
|
|
20240802,200400,234784560,7880,7880,7880,7880,0
|
|
20240802,200300,234784560,7880,7880,7880,7880,0
|
|
20240802,200200,234784560,7880,7880,7880,7880,0
|
|
20240802,200100,234784560,7880,7880,7880,7880,0
|
|
20240802,200000,234784560,7880,7880,7880,7880,0
|
|
20240802,195900,234784560,7880,7880,7880,7880,0
|
|
20240802,195800,234784560,7880,7880,7880,7880,0
|
|
20240802,195700,234784560,7880,7880,7880,7880,0
|
|
20240802,195600,234784560,7880,7880,7880,7880,0
|
|
20240802,195500,234784560,7880,7880,7880,7880,0
|
|
20240802,195400,234784560,7880,7880,7880,7880,0
|
|
20240802,195300,234784560,7880,7880,7880,7880,0
|
|
20240802,195200,234784560,7880,7880,7880,7880,0
|
|
20240802,195100,234784560,7880,7880,7880,7880,0
|
|
20240802,195000,234784560,7880,7880,7880,7880,0
|
|
20240802,194900,234784560,7880,7880,7880,7880,0
|
|
20240802,194800,234784560,7880,7880,7880,7880,0
|
|
20240802,194700,234784560,7880,7880,7880,7880,0
|
|
20240802,194600,234784560,7880,7880,7880,7880,0
|
|
20240802,194500,234784560,7880,7880,7880,7880,1823
|
|
20240802,194400,234784560,7880,7880,7880,7880,0
|
|
20240802,194300,234784560,7880,7880,7880,7880,0
|
|
20240802,194200,234784560,7880,7880,7880,7880,0
|
|
20240802,194100,234784560,7880,7880,7880,7880,0
|
|
20240802,194000,234784560,7880,7880,7880,7880,0
|
|
20240802,193900,234784560,7880,7880,7880,7880,0
|
|
20240802,193800,234784560,7880,7880,7880,7880,0
|
|
20240802,193700,234784560,7880,7880,7880,7880,0
|
|
20240802,193600,234784560,7880,7880,7880,7880,0
|
|
20240802,193500,234784560,7880,7880,7880,7880,0
|
|
20240802,193400,234784560,7880,7880,7880,7880,0
|
|
20240802,193300,234784560,7880,7880,7880,7880,0
|
|
20240802,193200,234784560,7880,7880,7880,7880,0
|
|
20240802,193100,234784560,7880,7880,7880,7880,0
|
|
20240802,193000,234784560,7880,7880,7880,7880,0
|
|
20240802,192900,234784560,7880,7880,7880,7880,0
|
|
20240802,192800,234784560,7880,7880,7880,7880,0
|
|
20240802,192700,234784560,7880,7880,7880,7880,0
|
|
20240802,192600,234784560,7880,7880,7880,7880,0
|
|
20240802,192500,234784560,7880,7880,7880,7880,0
|
|
20240802,192400,234784560,7880,7880,7880,7880,0
|
|
20240802,192300,234784560,7880,7880,7880,7880,0
|
|
20240802,192200,234784560,7880,7880,7880,7880,0
|
|
20240802,192100,234784560,7880,7880,7880,7880,0
|
|
20240802,192000,234784560,7880,7880,7880,7880,0
|
|
20240802,191900,234784560,7880,7880,7880,7880,0
|
|
20240802,191800,234784560,7880,7880,7880,7880,0
|
|
20240802,191700,234784560,7880,7880,7880,7880,0
|
|
20240802,191600,234784560,7880,7880,7880,7880,0
|
|
20240802,191500,234784560,7880,7880,7880,7880,1823
|
|
20240802,191400,234784560,7880,7880,7880,7880,0
|
|
20240802,191300,234784560,7880,7880,7880,7880,0
|
|
20240802,191200,234784560,7880,7880,7880,7880,0
|
|
20240802,191100,234784560,7880,7880,7880,7880,0
|
|
20240802,191000,234784560,7880,7880,7880,7880,0
|
|
20240802,190900,234784560,7880,7880,7880,7880,0
|
|
20240802,190800,234784560,7880,7880,7880,7880,0
|
|
20240802,190700,234784560,7880,7880,7880,7880,0
|
|
20240802,190600,234784560,7880,7880,7880,7880,0
|
|
20240802,190500,234784560,7880,7880,7880,7880,0
|
|
20240802,190400,234784560,7880,7880,7880,7880,0
|
|
20240802,190300,234784560,7880,7880,7880,7880,0
|
|
20240802,190200,234784560,7880,7880,7880,7880,0
|
|
20240802,190100,234784560,7880,7880,7880,7880,0
|
|
20240802,190000,234784560,7880,7880,7880,7880,0
|
|
20240802,185900,234784560,7880,7880,7880,7880,0
|
|
20240802,185800,234784560,7880,7880,7880,7880,0
|
|
20240802,185700,234784560,7880,7880,7880,7880,0
|
|
20240802,185600,234784560,7880,7880,7880,7880,0
|
|
20240802,185500,234784560,7880,7880,7880,7880,0
|
|
20240802,185400,234784560,7880,7880,7880,7880,0
|
|
20240802,185300,234784560,7880,7880,7880,7880,0
|
|
20240802,185200,234784560,7880,7880,7880,7880,0
|
|
20240802,185100,234784560,7880,7880,7880,7880,0
|
|
20240802,185000,234784560,7880,7880,7880,7880,0
|
|
20240802,184900,234784560,7880,7880,7880,7880,0
|
|
20240802,184800,234784560,7880,7880,7880,7880,0
|
|
20240802,184700,234784560,7880,7880,7880,7880,0
|
|
20240802,184600,234784560,7880,7880,7880,7880,0
|
|
20240802,184500,234784560,7880,7880,7880,7880,1823
|
|
20240802,184400,234784560,7880,7880,7880,7880,0
|
|
20240802,184300,234784560,7880,7880,7880,7880,0
|
|
20240802,184200,234784560,7880,7880,7880,7880,0
|
|
20240802,184100,234784560,7880,7880,7880,7880,0
|
|
20240802,184000,234784560,7880,7880,7880,7880,0
|
|
20240802,183900,234784560,7880,7880,7880,7880,0
|
|
20240802,183800,234784560,7880,7880,7880,7880,0
|
|
20240802,183700,234784560,7880,7880,7880,7880,0
|
|
20240802,183600,234784560,7880,7880,7880,7880,0
|
|
20240802,183500,234784560,7880,7880,7880,7880,0
|
|
20240802,183400,234784560,7880,7880,7880,7880,0
|
|
20240802,183300,234784560,7880,7880,7880,7880,0
|
|
20240802,183200,234784560,7880,7880,7880,7880,0
|
|
20240802,183100,234784560,7880,7880,7880,7880,0
|
|
20240802,183000,234784560,7880,7880,7880,7880,0
|
|
20240802,182900,234784560,7880,7880,7880,7880,0
|
|
20240802,182800,234784560,7880,7880,7880,7880,0
|
|
20240802,182700,234784560,7880,7880,7880,7880,0
|
|
20240802,182600,234784560,7880,7880,7880,7880,0
|
|
20240802,182500,234784560,7880,7880,7880,7880,0
|
|
20240802,182400,234784560,7880,7880,7880,7880,0
|
|
20240802,182300,234784560,7880,7880,7880,7880,0
|
|
20240802,182200,234784560,7880,7880,7880,7880,0
|
|
20240802,182100,234784560,7880,7880,7880,7880,0
|
|
20240802,182000,234784560,7880,7880,7880,7880,0
|
|
20240802,181900,234784560,7880,7880,7880,7880,0
|
|
20240802,181800,234784560,7880,7880,7880,7880,0
|
|
20240802,181700,234784560,7880,7880,7880,7880,0
|
|
20240802,181600,234784560,7880,7880,7880,7880,0
|
|
20240802,181500,234784560,7880,7880,7880,7880,1823
|
|
20240802,181400,234784560,7880,7880,7880,7880,0
|
|
20240802,181300,234784560,7880,7880,7880,7880,0
|
|
20240802,181200,234784560,7880,7880,7880,7880,0
|
|
20240802,181100,234784560,7880,7880,7880,7880,0
|
|
20240802,181000,234784560,7880,7880,7880,7880,0
|
|
20240802,180900,234784560,7880,7880,7880,7880,0
|
|
20240802,180800,234784560,7880,7880,7880,7880,0
|
|
20240802,180700,234784560,7880,7880,7880,7880,0
|
|
20240802,180600,234784560,7880,7880,7880,7880,0
|
|
20240802,180500,234784560,7880,7880,7880,7880,0
|
|
20240802,180400,234784560,7880,7880,7880,7880,0
|
|
20240802,180300,234784560,7880,7880,7880,7880,0
|
|
20240802,180200,234784560,7880,7880,7880,7880,0
|
|
20240802,180100,234784560,7880,7880,7880,7880,0
|
|
20240802,180000,234784560,7880,7880,7880,7880,0
|
|
20240802,175900,234784560,7880,7880,7880,7880,0
|
|
20240802,175800,234784560,7880,7880,7880,7880,0
|
|
20240802,175700,234784560,7880,7880,7880,7880,0
|
|
20240802,175600,234784560,7880,7880,7880,7880,0
|
|
20240802,175500,234784560,7880,7880,7880,7880,0
|
|
20240802,175400,234784560,7880,7880,7880,7880,0
|
|
20240802,175300,234784560,7880,7880,7880,7880,0
|
|
20240802,175200,234784560,7880,7880,7880,7880,0
|
|
20240802,175100,234784560,7880,7880,7880,7880,0
|
|
20240802,175000,234784560,7880,7880,7880,7880,0
|
|
20240802,174900,234784560,7880,7880,7880,7880,0
|
|
20240802,174800,234784560,7880,7880,7880,7880,0
|
|
20240802,174700,234784560,7880,7880,7880,7880,0
|
|
20240802,174600,234784560,7880,7880,7880,7880,0
|
|
20240802,174500,234784560,7880,7880,7880,7880,1823
|
|
20240802,174400,234784560,7880,7880,7880,7880,0
|
|
20240802,174300,234784560,7880,7880,7880,7880,0
|
|
20240802,174200,234784560,7880,7880,7880,7880,0
|
|
20240802,174100,234784560,7880,7880,7880,7880,0
|
|
20240802,174000,234784560,7880,7880,7880,7880,0
|
|
20240802,173900,234784560,7880,7880,7880,7880,0
|
|
20240802,173800,234784560,7880,7880,7880,7880,0
|
|
20240802,173700,234784560,7880,7880,7880,7880,0
|
|
20240802,173600,234784560,7880,7880,7880,7880,0
|
|
20240802,173500,234784560,7880,7880,7880,7880,0
|
|
20240802,173400,234784560,7880,7880,7880,7880,0
|
|
20240802,173300,234784560,7880,7880,7880,7880,0
|
|
20240802,173200,234784560,7880,7880,7880,7880,0
|
|
20240802,173100,234784560,7880,7880,7880,7880,0
|
|
20240802,173000,234784560,7880,7880,7880,7880,0
|
|
20240802,172900,234784560,7880,7880,7880,7880,0
|
|
20240802,172800,234784560,7880,7880,7880,7880,0
|
|
20240802,172700,234784560,7880,7880,7880,7880,0
|
|
20240802,172600,234784560,7880,7880,7880,7880,0
|
|
20240802,172500,234784560,7880,7880,7880,7880,0
|
|
20240802,172400,234784560,7880,7880,7880,7880,0
|
|
20240802,172300,234784560,7880,7880,7880,7880,0
|
|
20240802,172200,234784560,7880,7880,7880,7880,0
|
|
20240802,172100,234784560,7880,7880,7880,7880,0
|
|
20240802,172000,234784560,7880,7880,7880,7880,0
|
|
20240802,171900,234784560,7880,7880,7880,7880,0
|
|
20240802,171800,234784560,7880,7880,7880,7880,0
|
|
20240802,171700,234784560,7880,7880,7880,7880,0
|
|
20240802,171600,234784560,7880,7880,7880,7880,0
|
|
20240802,171500,234784560,7880,7880,7880,7880,1823
|
|
20240802,171400,234784560,7880,7880,7880,7880,0
|
|
20240802,171300,234784560,7880,7880,7880,7880,0
|
|
20240802,171200,234784560,7880,7880,7880,7880,0
|
|
20240802,171100,234784560,7880,7880,7880,7880,0
|
|
20240802,171000,234784560,7880,7880,7880,7880,0
|
|
20240802,170900,234784560,7880,7880,7880,7880,0
|
|
20240802,170800,234784560,7880,7880,7880,7880,0
|
|
20240802,170700,234784560,7880,7880,7880,7880,0
|
|
20240802,170600,234784560,7880,7880,7880,7880,0
|
|
20240802,170500,234784560,7880,7880,7880,7880,0
|
|
20240802,170400,234784560,7880,7880,7880,7880,0
|
|
20240802,170300,234784560,7880,7880,7880,7880,0
|
|
20240802,170200,234784560,7880,7880,7880,7880,0
|
|
20240802,170100,234784560,7880,7880,7880,7880,0
|
|
20240802,170000,234784560,7880,7880,7880,7880,0
|
|
20240802,165900,234784560,7880,7880,7880,7880,0
|
|
20240802,165800,234784560,7880,7880,7880,7880,0
|
|
20240802,165700,234784560,7880,7880,7880,7880,0
|
|
20240802,165600,234784560,7880,7880,7880,7880,0
|
|
20240802,165500,234784560,7880,7880,7880,7880,0
|
|
20240802,165400,234784560,7880,7880,7880,7880,0
|
|
20240802,165300,234784560,7880,7880,7880,7880,0
|
|
20240802,165200,234784560,7880,7880,7880,7880,0
|
|
20240802,165100,234784560,7880,7880,7880,7880,0
|
|
20240802,165000,234784560,7880,7880,7880,7880,0
|
|
20240802,164900,234784560,7880,7880,7880,7880,0
|
|
20240802,164800,234784560,7880,7880,7880,7880,0
|
|
20240802,164700,234784560,7880,7880,7880,7880,0
|
|
20240802,164600,234784560,7880,7880,7880,7880,0
|
|
20240802,164500,234784560,7880,7880,7880,7880,1823
|
|
20240802,164400,234784560,7880,7880,7880,7880,0
|
|
20240802,164300,234784560,7880,7880,7880,7880,0
|
|
20240802,164200,234784560,7880,7880,7880,7880,0
|
|
20240802,164100,234784560,7880,7880,7880,7880,0
|
|
20240802,164000,234784560,7880,7880,7880,7880,0
|
|
20240802,163900,234784560,7880,7880,7880,7880,0
|
|
20240802,163800,234784560,7880,7880,7880,7880,0
|
|
20240802,163700,234784560,7880,7880,7880,7880,0
|
|
20240802,163600,234784560,7880,7880,7880,7880,0
|
|
20240802,163500,234784560,7880,7880,7880,7880,0
|
|
20240802,163400,234784560,7880,7880,7880,7880,0
|
|
20240802,163300,234784560,7880,7880,7880,7880,0
|
|
20240802,163200,234784560,7880,7880,7880,7880,0
|
|
20240802,163100,234784560,7880,7880,7880,7880,0
|
|
20240802,163000,234784560,7880,7880,7880,7880,0
|
|
20240802,162900,234784560,7880,7880,7880,7880,0
|
|
20240802,162800,234784560,7880,7880,7880,7880,0
|
|
20240802,162700,234784560,7880,7880,7880,7880,0
|
|
20240802,162600,234784560,7880,7880,7880,7880,0
|
|
20240802,162500,234784560,7880,7880,7880,7880,0
|
|
20240802,162400,234784560,7880,7880,7880,7880,0
|
|
20240802,162300,234784560,7880,7880,7880,7880,0
|
|
20240802,162200,234784560,7880,7880,7880,7880,0
|
|
20240802,162100,234784560,7880,7880,7880,7880,0
|
|
20240802,162000,234784560,7880,7880,7880,7880,0
|
|
20240802,161900,234784560,7880,7880,7880,7880,0
|
|
20240802,161800,234784560,7880,7880,7880,7880,0
|
|
20240802,161700,234784560,7880,7880,7880,7880,0
|
|
20240802,161600,234784560,7880,7880,7880,7880,0
|
|
20240802,161500,234784560,7880,7880,7880,7880,1823
|
|
20240802,161400,234784560,7880,7880,7880,7880,0
|
|
20240802,161300,234784560,7880,7880,7880,7880,0
|
|
20240802,161200,234784560,7880,7880,7880,7880,0
|
|
20240802,161100,234784560,7880,7880,7880,7880,0
|
|
20240802,161000,234784560,7880,7880,7880,7880,0
|
|
20240802,160900,234784560,7880,7880,7880,7880,0
|
|
20240802,160800,234784560,7880,7880,7880,7880,0
|
|
20240802,160700,234784560,7880,7880,7880,7880,0
|
|
20240802,160600,234784560,7880,7880,7880,7880,0
|
|
20240802,160500,234784560,7880,7880,7880,7880,0
|
|
20240802,160400,234784560,7880,7880,7880,7880,0
|
|
20240802,160300,234784560,7880,7880,7880,7880,0
|
|
20240802,160200,234784560,7880,7880,7880,7880,0
|
|
20240802,160100,234784560,7880,7880,7880,7880,0
|
|
20240802,160000,234784560,7880,7880,7880,7880,0
|
|
20240802,155900,234784560,7880,7880,7880,7880,0
|
|
20240802,155800,234784560,7880,7880,7880,7880,0
|
|
20240802,155700,234784560,7880,7880,7880,7880,0
|
|
20240802,155600,234784560,7880,7880,7880,7880,0
|
|
20240802,155500,234784560,7880,7880,7880,7880,0
|
|
20240802,155400,234784560,7880,7880,7880,7880,0
|
|
20240802,155300,234784560,7880,7880,7880,7880,0
|
|
20240802,155200,234784560,7880,7880,7880,7880,0
|
|
20240802,155100,234784560,7880,7880,7880,7880,0
|
|
20240802,155000,234784560,7880,7880,7880,7880,0
|
|
20240802,154900,234784560,7880,7880,7880,7880,0
|
|
20240802,154800,234784560,7880,7880,7880,7880,0
|
|
20240802,154700,234784560,7880,7880,7880,7880,0
|
|
20240802,154600,234784560,7880,7880,7880,7880,0
|
|
20240802,154500,234784560,7880,7880,7880,7880,1823
|
|
20240802,154400,234784560,7880,7880,7880,7880,0
|
|
20240802,154300,234784560,7880,7880,7880,7880,0
|
|
20240802,154200,234784560,7880,7880,7880,7880,0
|
|
20240802,154100,234784560,7880,7880,7880,7880,0
|
|
20240802,154000,234784560,7880,7880,7880,7880,0
|
|
20240802,153900,234784560,7880,7880,7880,7880,0
|
|
20240802,153800,234784560,7880,7880,7880,7880,0
|
|
20240802,153700,234784560,7880,7880,7880,7880,0
|
|
20240802,153600,234784560,7880,7880,7880,7880,0
|
|
20240802,153500,234784560,7880,7880,7880,7880,0
|
|
20240802,153400,234784560,7880,7880,7880,7880,0
|
|
20240802,153300,234784560,7880,7880,7880,7880,0
|
|
20240802,153200,234784560,7880,7880,7880,7880,0
|
|
20240802,153100,234784560,7880,7880,7880,7880,0
|
|
20240802,153000,234784560,7880,7880,7880,7880,1823
|
|
20240802,152900,220419320,7890,7890,7890,7890,0
|
|
20240802,152800,220419320,7890,7890,7890,7890,0
|
|
20240802,152700,220419320,7890,7890,7890,7890,0
|
|
20240802,152600,220419320,7890,7890,7890,7890,0
|
|
20240802,152500,220419320,7890,7890,7890,7890,0
|
|
20240802,152400,220419320,7890,7890,7890,7890,0
|
|
20240802,152300,220419320,7890,7890,7890,7890,0
|
|
20240802,152200,220419320,7890,7890,7890,7890,0
|
|
20240802,152100,220419320,7890,7890,7890,7890,0
|
|
20240802,152000,220419320,7890,7890,7890,7890,0
|
|
20240802,151900,220419320,7890,7840,7890,7840,225
|
|
20240802,151800,218652150,7830,7820,7840,7820,75
|
|
20240802,151700,218065620,7850,7820,7850,7820,12
|
|
20240802,151600,217971730,7850,7850,7850,7850,0
|
|
20240802,151500,217971730,7850,7850,7850,7850,31
|
|
20240802,151400,217728380,7850,7790,7850,7780,21
|
|
20240802,151300,217564750,7860,7820,7890,7820,31
|
|
20240802,151200,217321350,7830,7840,7840,7800,5
|
|
20240802,151100,217282250,7890,7890,7890,7890,0
|
|
20240802,151000,217282250,7890,7840,7900,7840,33
|
|
20240802,150900,217022200,7880,7850,7880,7850,14
|
|
20240802,150800,216912240,7850,7850,7850,7850,13
|
|
20240802,150700,216810190,7890,7890,7890,7890,0
|
|
20240802,150600,216810190,7890,7890,7890,7850,12
|
|
20240802,150500,216715910,7850,7900,7900,7850,48
|
|
20240802,150400,216338880,7900,7900,7900,7900,1
|
|
20240802,150300,216330980,7920,7900,7920,7890,4
|
|
20240802,150200,216299350,7930,7820,7930,7820,200
|
|
20240802,150100,214732240,7820,7820,7820,7820,0
|
|
20240802,150000,214732240,7820,7740,7820,7730,565
|
|
20240802,145900,210358650,7750,7780,7780,7740,147
|
|
20240802,145800,209219240,7780,7760,7780,7760,57
|
|
20240802,145700,208776760,7810,7740,7810,7740,257
|
|
20240802,145600,206778650,7740,7740,7740,7740,42
|
|
20240802,145500,206453570,7750,7730,7750,7730,87
|
|
20240802,145400,205779830,7740,7740,7740,7730,80
|
|
20240802,145300,205160750,7730,7740,7740,7730,142
|
|
20240802,145200,204061980,7750,7750,7750,7750,32
|
|
20240802,145100,203813980,7740,7750,7750,7740,460
|
|
20240802,145000,200249620,7750,7750,7750,7750,29
|
|
20240802,144900,200024870,7750,7760,7760,7750,94
|
|
20240802,144800,199296020,7750,7750,7750,7750,45
|
|
20240802,144700,198947270,7750,7760,7760,7750,318
|
|
20240802,144600,196482570,7760,7760,7760,7760,51
|
|
20240802,144500,196086810,7760,7750,7760,7750,143
|
|
20240802,144400,194977570,7760,7760,7760,7750,47
|
|
20240802,144300,194612910,7750,7770,7790,7750,293
|
|
20240802,144200,192341110,7760,7760,7790,7760,103
|
|
20240802,144100,191541700,7760,7760,7760,7760,59
|
|
20240802,144000,191083860,7760,7770,7790,7760,111
|
|
20240802,143900,190222120,7760,7770,7770,7760,79
|
|
20240802,143800,189608890,7770,7770,7770,7770,75
|
|
20240802,143700,189026140,7770,7770,7780,7770,96
|
|
20240802,143600,188279720,7770,7790,7790,7770,47
|
|
20240802,143500,187914210,7790,7790,7790,7790,30
|
|
20240802,143400,187680510,7810,7770,7810,7760,139
|
|
20240802,143300,186601190,7770,7770,7770,7770,49
|
|
20240802,143200,186220460,7770,7770,7780,7770,115
|
|
20240802,143100,185326800,7780,7790,7790,7780,40
|
|
20240802,143000,185015350,7810,7790,7830,7790,104
|
|
20240802,142900,184203180,7780,7780,7780,7770,47
|
|
20240802,142800,183837820,7780,7770,7800,7770,152
|
|
20240802,142700,182655350,7770,7780,7780,7770,72
|
|
20240802,142600,182095840,7770,7770,7780,7770,89
|
|
20240802,142500,181404290,7780,7770,7780,7770,30
|
|
20240802,142400,181171180,7780,7780,7780,7770,77
|
|
20240802,142300,180572560,7770,7780,7790,7770,143
|
|
20240802,142200,179460310,7780,7790,7790,7780,21
|
|
20240802,142100,179296910,7790,7790,7790,7790,117
|
|
20240802,142000,178385480,7790,7790,7790,7790,29
|
|
20240802,141900,178159570,7790,7790,7790,7790,92
|
|
20240802,141800,177442890,7790,7790,7790,7790,133
|
|
20240802,141700,176406820,7790,7790,7790,7790,74
|
|
20240802,141600,175830360,7790,7800,7800,7790,444
|
|
20240802,141500,172367450,7810,7800,7810,7800,75
|
|
20240802,141400,171782430,7800,7800,7800,7800,56
|
|
20240802,141300,171345630,7800,7800,7810,7800,151
|
|
20240802,141200,170167650,7800,7800,7800,7800,30
|
|
20240802,141100,169933650,7810,7830,7830,7810,30
|
|
20240802,141000,169698970,7870,7870,7870,7870,0
|
|
20240802,140900,169698970,7870,7810,7870,7810,127
|
|
20240802,140800,168700940,7800,7840,7840,7800,127
|
|
20240802,140700,167709420,7860,7840,7860,7810,38
|
|
20240802,140600,167412360,7930,7930,7930,7930,0
|
|
20240802,140500,167412360,7930,7800,7930,7800,1310
|
|
20240802,140400,157058820,7800,7810,7810,7800,75
|
|
20240802,140300,156473810,7810,7820,7820,7810,102
|
|
20240802,140200,155676640,7830,7800,7840,7800,100
|
|
20240802,140100,154895030,7810,7800,7810,7800,64
|
|
20240802,140000,154395480,7800,7820,7820,7800,84
|
|
20240802,135900,153739740,7830,7820,7830,7820,45
|
|
20240802,135800,153387690,7840,7810,7840,7810,157
|
|
20240802,135700,152159460,7820,7810,7820,7810,95
|
|
20240802,135600,151417070,7810,7810,7810,7810,73
|
|
20240802,135500,150846940,7820,7830,7830,7810,109
|
|
20240802,135400,149994950,7830,7830,7830,7830,62
|
|
20240802,135300,149509490,7840,7840,7840,7840,213
|
|
20240802,135200,147839570,7840,7840,7840,7840,108
|
|
20240802,135100,146992850,7840,7840,7840,7840,77
|
|
20240802,135000,146389170,7850,7840,7850,7840,85
|
|
20240802,134900,145722210,7840,7840,7840,7840,0
|
|
20240802,134800,145722210,7840,7870,7870,7840,2230
|
|
20240802,134700,128210390,7870,7870,7870,7870,63
|
|
20240802,134600,127714580,7870,7870,7870,7870,13
|
|
20240802,134500,127612270,7870,7880,7880,7870,86
|
|
20240802,134400,126935030,7870,7870,7870,7870,19
|
|
20240802,134300,126785500,7880,7880,7880,7880,13
|
|
20240802,134200,126683060,7880,7880,7880,7880,1
|
|
20240802,134100,126675180,7880,7870,7880,7870,74
|
|
20240802,134000,126092660,7880,7880,7880,7880,1
|
|
20240802,133900,126084780,7880,7870,7880,7870,49
|
|
20240802,133800,125699100,7870,7870,7870,7870,20
|
|
20240802,133700,125541700,7870,7870,7870,7870,0
|
|
20240802,133600,125541700,7870,7880,7880,7870,624
|
|
20240802,133500,120625020,7880,7890,7890,7880,61
|
|
20240802,133400,120143920,7900,7890,7900,7890,7
|
|
20240802,133300,120088680,7880,7880,7880,7880,13
|
|
20240802,133200,119986240,7880,7880,7880,7880,44
|
|
20240802,133100,119639520,7880,7890,7890,7880,47
|
|
20240802,133000,119268850,7880,7880,7880,7880,60
|
|
20240802,132900,118796050,7880,7880,7880,7880,0
|
|
20240802,132800,118796050,7880,7900,7900,7880,540
|
|
20240802,132700,114534300,7900,7900,7900,7900,12
|
|
20240802,132600,114439500,7900,7900,7900,7900,44
|
|
20240802,132500,114091900,7900,7900,7900,7900,17
|
|
20240802,132400,113957600,7900,7900,7900,7900,44
|
|
20240802,132300,113610000,7900,7900,7900,7900,15
|
|
20240802,132200,113491500,7900,7900,7900,7900,60
|
|
20240802,132100,113017500,7910,7910,7910,7910,2
|
|
20240802,132000,113001680,7900,7900,7900,7900,16
|
|
20240802,131900,112875280,7900,7900,7900,7900,44
|
|
20240802,131800,112527680,7920,7910,7920,7900,59
|
|
20240802,131700,112061410,7910,7910,7910,7910,57
|
|
20240802,131600,111610540,7910,7910,7910,7910,30
|
|
20240802,131500,111373240,7900,7900,7900,7900,60
|
|
20240802,131400,110899240,7910,7910,7910,7910,5
|
|
20240802,131300,110859690,7910,7910,7910,7910,0
|
|
20240802,131200,110859690,7910,7900,7910,7900,89
|
|
20240802,131100,110156170,7900,7900,7900,7900,56
|
|
20240802,131000,109713770,7900,7900,7900,7900,0
|
|
20240802,130900,109713770,7900,7900,7900,7900,64
|
|
20240802,130800,109208170,7900,7900,7900,7900,12
|
|
20240802,130700,109113370,7900,7900,7900,7900,44
|
|
20240802,130600,108765770,7900,7900,7900,7900,18
|
|
20240802,130500,108623570,7910,7910,7910,7910,33
|
|
20240802,130400,108362540,7930,7930,7930,7930,1
|
|
20240802,130300,108354610,7950,7950,7950,7950,0
|
|
20240802,130200,108354610,7950,7950,7950,7950,1
|
|
20240802,130100,108346660,7950,7940,7950,7940,81
|
|
20240802,130000,107703290,7950,7900,7950,7900,117
|
|
20240802,125900,106777670,7900,7900,7900,7900,0
|
|
20240802,125800,106777670,7900,7900,7900,7900,59
|
|
20240802,125700,106311570,7900,7900,7900,7900,0
|
|
20240802,125600,106311570,7900,7900,7900,7900,62
|
|
20240802,125500,105821770,7900,7900,7900,7900,14
|
|
20240802,125400,105711170,7900,7910,7910,7900,61
|
|
20240802,125300,105229100,7910,7920,7920,7910,8
|
|
20240802,125200,105165800,7920,7920,7920,7920,18
|
|
20240802,125100,105023240,7940,7940,7940,7940,50
|
|
20240802,125000,104626240,7950,7950,7950,7950,5
|
|
20240802,124900,104586490,7970,7970,7970,7970,0
|
|
20240802,124800,104586490,7970,7970,7970,7970,11
|
|
20240802,124700,104498820,7990,7990,7990,7990,0
|
|
20240802,124600,104498820,7990,7990,7990,7990,10
|
|
20240802,124500,104418920,8100,8100,8100,8100,0
|
|
20240802,124400,104418920,8100,8100,8100,8100,0
|
|
20240802,124300,104418920,8100,8100,8100,8100,0
|
|
20240802,124200,104418920,8100,8100,8100,8100,0
|
|
20240802,124100,104418920,8100,8100,8100,8100,0
|
|
20240802,124000,104418920,8100,8060,8100,8060,131
|
|
20240802,123900,103360580,7940,7940,7940,7940,23
|
|
20240802,123800,103177960,8140,8000,8140,8000,300
|
|
20240802,123700,100763110,8000,7910,8000,7900,260
|
|
20240802,123600,98693880,7910,7910,7910,7910,15
|
|
20240802,123500,98575230,7920,7900,7920,7900,148
|
|
20240802,123400,97404600,7900,7900,7900,7900,20
|
|
20240802,123300,97246600,7900,7900,7900,7900,44
|
|
20240802,123200,96899000,7900,7910,7910,7900,19
|
|
20240802,123100,96748830,7910,7900,7910,7900,38
|
|
20240802,123000,96448440,7910,7900,7910,7900,45
|
|
20240802,122900,96092930,7920,7920,7920,7920,0
|
|
20240802,122800,96092930,7920,7920,7920,7920,5
|
|
20240802,122700,96053330,7920,7920,7920,7920,0
|
|
20240802,122600,96053330,7920,7960,7960,7920,189
|
|
20240802,122500,94552390,7990,7990,7990,7990,0
|
|
20240802,122400,94552390,7990,7990,7990,7990,0
|
|
20240802,122300,94552390,7990,7990,7990,7990,33
|
|
20240802,122200,94288720,8140,8140,8140,8140,0
|
|
20240802,122100,94288720,8140,8140,8140,8140,0
|
|
20240802,122000,94288720,8140,8140,8140,8140,0
|
|
20240802,121900,94288720,8140,8140,8140,8140,0
|
|
20240802,121800,94288720,8140,8140,8140,8140,0
|
|
20240802,121700,94288720,8140,8140,8140,8140,0
|
|
20240802,121600,94288720,8140,8140,8140,8140,0
|
|
20240802,121500,94288720,8140,8140,8140,8140,0
|
|
20240802,121400,94288720,8140,8140,8140,8140,0
|
|
20240802,121300,94288720,8140,8190,8190,8130,58
|
|
20240802,121200,93815190,8190,7900,8200,7900,656
|
|
20240802,121100,88567270,7910,7900,7910,7900,90
|
|
20240802,121000,87856250,7890,7890,7890,7890,15
|
|
20240802,120900,87737900,7900,7900,7900,7900,16
|
|
20240802,120800,87611500,7900,7900,7900,7900,2
|
|
20240802,120700,87595700,7900,7900,7900,7900,60
|
|
20240802,120600,87121700,7900,7900,7900,7900,3
|
|
20240802,120500,87098000,7900,7910,7910,7900,123
|
|
20240802,120400,86126100,7900,7900,7900,7900,23
|
|
20240802,120300,85944400,7900,7900,7900,7900,44
|
|
20240802,120200,85596800,7900,7900,7900,7900,138
|
|
20240802,120100,84506600,7900,7900,7900,7900,158
|
|
20240802,120000,83258400,7900,7900,7900,7900,19
|
|
20240802,115900,83108300,7900,7910,7910,7900,18
|
|
20240802,115800,82966080,7910,7910,7910,7910,10
|
|
20240802,115700,82886980,7910,7910,7910,7910,16
|
|
20240802,115600,82760420,7910,7910,7910,7910,71
|
|
20240802,115500,82198810,7920,7910,7920,7910,7
|
|
20240802,115400,82143430,7910,7910,7910,7910,63
|
|
20240802,115300,81645100,7910,7900,7910,7900,97
|
|
20240802,115200,80878110,7900,7890,7900,7890,85
|
|
20240802,115100,80207010,7890,7900,7900,7890,15
|
|
20240802,115000,80088650,7890,7890,7890,7890,44
|
|
20240802,114900,79741490,7890,7890,7890,7890,17
|
|
20240802,114800,79607360,7890,7890,7890,7890,79
|
|
20240802,114700,78984050,7890,7890,7890,7890,0
|
|
20240802,114600,78984050,7890,7890,7890,7890,72
|
|
20240802,114500,78415970,7900,7890,7900,7890,25
|
|
20240802,114400,78218710,7890,7890,7890,7890,54
|
|
20240802,114300,77792650,7900,7900,7900,7900,20
|
|
20240802,114200,77634650,7890,7890,7890,7890,15
|
|
20240802,114100,77516300,7890,7890,7890,7890,54
|
|
20240802,114000,77090240,7890,7890,7890,7890,20
|
|
20240802,113900,76932440,7890,7890,7890,7890,44
|
|
20240802,113800,76585280,7890,7890,7890,7890,12
|
|
20240802,113700,76490600,7890,7900,7900,7890,57
|
|
20240802,113600,76040740,7900,7900,7900,7900,0
|
|
20240802,113500,76040740,7900,7900,7900,7900,29
|
|
20240802,113400,75811640,7900,7890,7900,7890,82
|
|
20240802,113300,75164130,7900,7900,7900,7900,0
|
|
20240802,113200,75164130,7900,7900,7900,7900,101
|
|
20240802,113100,74366230,7900,7900,7900,7900,44
|
|
20240802,113000,74018630,7900,7910,7910,7900,33
|
|
20240802,112900,73757900,7900,7900,7900,7900,40
|
|
20240802,112800,73441900,7900,7900,7910,7900,58
|
|
20240802,112700,72983620,7900,7900,7910,7900,99
|
|
20240802,112600,72201170,7900,7900,7900,7900,12
|
|
20240802,112500,72106370,7910,7910,7910,7910,17
|
|
20240802,112400,71971900,7930,7930,7930,7930,0
|
|
20240802,112300,71971900,7930,7900,7930,7900,59
|
|
20240802,112200,71505630,7890,7900,7900,7890,60
|
|
20240802,112100,71031790,7900,7900,7900,7900,7
|
|
20240802,112000,70976490,7900,7900,7900,7900,558
|
|
20240802,111900,66568290,7910,7910,7910,7910,0
|
|
20240802,111800,66568290,7910,7910,7910,7910,283
|
|
20240802,111700,64329760,7930,7930,7930,7930,0
|
|
20240802,111600,64329760,7930,7920,7930,7910,865
|
|
20240802,111500,57479180,7930,7930,7930,7930,172
|
|
20240802,111400,56115220,7930,7930,7940,7930,62
|
|
20240802,111300,55623540,7940,7940,7940,7940,14
|
|
20240802,111200,55512380,7940,7940,7940,7940,68
|
|
20240802,111100,54972460,7940,7940,7940,7940,20
|
|
20240802,111000,54813660,7940,7930,7940,7930,75
|
|
20240802,110900,54218720,7940,7940,7940,7940,30
|
|
20240802,110800,53980520,7940,7940,7940,7940,55
|
|
20240802,110700,53543820,7940,7940,7940,7940,154
|
|
20240802,110600,52321060,7940,7940,7940,7940,16
|
|
20240802,110500,52194020,7940,7940,7950,7940,63
|
|
20240802,110400,51693780,7940,7940,7940,7940,0
|
|
20240802,110300,51693780,7940,7960,7960,7940,16
|
|
20240802,110200,51566720,7950,7950,7950,7950,0
|
|
20240802,110100,51566720,7950,7950,7950,7950,4
|
|
20240802,110000,51534920,7940,7940,7940,7940,15
|
|
20240802,105900,51415820,7940,7940,7940,7940,62
|
|
20240802,105800,50923540,7940,7940,7940,7940,0
|
|
20240802,105700,50923540,7940,7950,7950,7940,102
|
|
20240802,105600,50113540,7970,7950,7970,7950,56
|
|
20240802,105500,49668140,7940,7940,7940,7940,61
|
|
20240802,105400,49183800,7940,7940,7940,7940,16
|
|
20240802,105300,49056760,7950,7950,7950,7950,16
|
|
20240802,105200,48929560,7960,7960,7960,7960,0
|
|
20240802,105100,48929560,7960,7960,7960,7960,14
|
|
20240802,105000,48818120,7970,7970,7970,7970,31
|
|
20240802,104900,48571050,7970,7970,7970,7970,61
|
|
20240802,104800,48084880,7960,7950,7960,7950,59
|
|
20240802,104700,47615680,7950,7950,7950,7950,129
|
|
20240802,104600,46590130,7950,7950,7950,7950,86
|
|
20240802,104500,45906430,7950,7950,7950,7950,0
|
|
20240802,104400,45906430,7950,7950,7950,7950,0
|
|
20240802,104300,45906430,7950,7950,7960,7950,70
|
|
20240802,104200,45349830,7960,7960,7960,7960,41
|
|
20240802,104100,45023470,7960,7960,7960,7960,14
|
|
20240802,104000,44912030,7960,7960,7960,7960,44
|
|
20240802,103900,44561790,7960,7960,7960,7960,16
|
|
20240802,103800,44434430,7970,7960,7970,7960,75
|
|
20240802,103700,43837290,7960,7960,7960,7960,0
|
|
20240802,103600,43837290,7960,7970,7970,7950,151
|
|
20240802,103500,42635260,7960,7960,7960,7960,59
|
|
20240802,103400,42165620,7970,7970,7970,7970,0
|
|
20240802,103300,42165620,7970,7970,7970,7970,25
|
|
20240802,103200,41966370,7980,7980,7980,7980,1
|
|
20240802,103100,41958390,7970,7970,7970,7970,97
|
|
20240802,103000,41185300,7960,7960,7960,7960,19
|
|
20240802,102900,41034060,7970,7970,7970,7970,26
|
|
20240802,102800,40826840,7970,7970,7970,7970,13
|
|
20240802,102700,40723230,7970,7970,7970,7970,60
|
|
20240802,102600,40245030,7970,7970,7970,7970,0
|
|
20240802,102500,40245030,7970,7980,7980,7970,44
|
|
20240802,102400,39894070,7990,7990,7990,7990,0
|
|
20240802,102300,39894070,7990,7990,7990,7990,82
|
|
20240802,102200,39238890,7990,7990,7990,7990,13
|
|
20240802,102100,39135020,8000,8000,8000,8000,43
|
|
20240802,102000,38791020,8000,8000,8000,8000,16
|
|
20240802,101900,38663020,8000,7990,8000,7990,60
|
|
20240802,101800,38183180,8000,8000,8000,8000,87
|
|
20240802,101700,37487180,8000,7990,8000,7990,66
|
|
20240802,101600,36959230,8000,8000,8000,8000,101
|
|
20240802,101500,36151230,8000,8000,8000,8000,100
|
|
20240802,101400,35351230,8000,8000,8000,8000,50
|
|
20240802,101300,34951230,8010,8010,8010,8010,20
|
|
20240802,101200,34791030,7990,7980,7990,7980,106
|
|
20240802,101100,33944690,7980,7980,7980,7980,20
|
|
20240802,101000,33785090,7990,7990,7990,7990,10
|
|
20240802,100900,33705190,8010,7990,8010,7990,19
|
|
20240802,100800,33553360,7980,7970,7990,7960,104
|
|
20240802,100700,32724190,7970,7950,7970,7950,45
|
|
20240802,100600,32366420,7940,7950,7950,7940,58
|
|
20240802,100500,31905470,7960,7960,7960,7960,8
|
|
20240802,100400,31841790,7960,7970,7970,7960,2
|
|
20240802,100300,31825860,7990,7990,7990,7990,5
|
|
20240802,100200,31785910,7990,7990,7990,7990,20
|
|
20240802,100100,31626110,7980,7980,7980,7980,17
|
|
20240802,100000,31490450,7980,7960,7980,7950,172
|
|
20240802,095900,30122020,7980,7960,7980,7960,84
|
|
20240802,095800,29452450,7960,7950,7960,7950,31
|
|
20240802,095700,29205850,7960,7960,7960,7950,49
|
|
20240802,095600,28816250,7960,7980,7980,7960,58
|
|
20240802,095500,28354550,7980,7990,7990,7970,128
|
|
20240802,095400,27334280,7990,7990,7990,7990,0
|
|
20240802,095300,27334280,7990,8000,8020,7990,79
|
|
20240802,095200,26702930,8000,8000,8000,8000,79
|
|
20240802,095100,26070930,8000,8000,8000,8000,0
|
|
20240802,095000,26070930,8000,8030,8030,8000,511
|
|
20240802,094900,21978260,8030,8050,8050,8030,238
|
|
20240802,094800,20066450,8040,8040,8040,8040,16
|
|
20240802,094700,19937810,8040,8040,8040,8040,193
|
|
20240802,094600,18386090,8050,8050,8050,8050,4
|
|
20240802,094500,18353890,8050,8050,8050,8050,14
|
|
20240802,094400,18241190,8060,8060,8060,8060,19
|
|
20240802,094300,18088050,8060,8060,8060,8060,0
|
|
20240802,094200,18088050,8060,8060,8060,8060,17
|
|
20240802,094100,17951030,8090,8090,8090,8090,5
|
|
20240802,094000,17910580,8090,8090,8090,8090,0
|
|
20240802,093900,17910580,8090,8090,8090,8090,0
|
|
20240802,093800,17910580,8090,8090,8090,8090,0
|
|
20240802,093700,17910580,8090,8090,8090,8090,0
|
|
20240802,093600,17910580,8090,8060,8090,8060,58
|
|
20240802,093500,17441600,8080,8080,8080,8080,250
|
|
20240802,093400,15421600,8080,8080,8080,8080,0
|
|
20240802,093300,15421600,8080,8080,8080,8080,0
|
|
20240802,093200,15421600,8080,8080,8080,8080,4
|
|
20240802,093100,15389280,8080,8080,8080,8080,1
|
|
20240802,093000,15381200,8080,8080,8080,8080,6
|
|
20240802,092900,15332720,8090,8090,8090,8090,0
|
|
20240802,092800,15332720,8090,8090,8090,8090,0
|
|
20240802,092700,15332720,8090,8090,8090,8090,0
|
|
20240802,092600,15332720,8090,8090,8090,8090,10
|
|
20240802,092500,15251820,8090,8090,8090,8090,0
|
|
20240802,092400,15251820,8090,8090,8090,8090,50
|
|
20240802,092300,14847320,8090,8090,8090,8090,1
|
|
20240802,092200,14839230,8050,8050,8050,8050,8
|
|
20240802,092100,14774830,8050,8050,8050,8050,7
|
|
20240802,092000,14718480,8050,8050,8050,8050,40
|
|
20240802,091900,14396480,8050,8050,8050,8050,18
|
|
20240802,091800,14251580,8040,8090,8090,8040,700
|
|
20240802,091700,8620180,8090,8090,8090,8090,0
|
|
20240802,091600,8620180,8090,8090,8090,8090,0
|
|
20240802,091500,8620180,8090,8100,8100,8090,20
|
|
20240802,091400,8458280,8100,8100,8100,8100,0
|
|
20240802,091300,8458280,8100,8100,8100,8100,121
|
|
20240802,091200,7478180,8100,8100,8100,8100,0
|
|
20240802,091100,7478180,8100,8110,8110,8100,353
|
|
20240802,091000,4618840,8230,8230,8230,8230,0
|
|
20240802,090900,4618840,8230,8230,8230,8230,0
|
|
20240802,090800,4618840,8230,8230,8230,8230,10
|
|
20240802,090700,4536540,8100,8230,8230,8100,207
|
|
20240802,090600,2857460,8270,8250,8270,8250,95
|
|
20240802,090500,2073010,8260,8260,8260,8260,0
|
|
20240802,090400,2073010,8260,8260,8260,8240,136
|
|
20240802,090300,949770,8180,8170,8260,8170,75
|
|
20240802,090200,335930,8170,8170,8170,8170,0
|
|
20240802,090100,335930,8170,8210,8210,8170,12
|
|
20240802,090000,237830,8200,8210,8210,8200,29
|