710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,204700,933904950,6510,6510,6510,6510,5617
|
|
20240805,204600,933904950,6510,6510,6510,6510,0
|
|
20240805,204500,933904950,6510,6510,6510,6510,0
|
|
20240805,204400,933904950,6510,6510,6510,6510,0
|
|
20240805,204300,933904950,6510,6510,6510,6510,0
|
|
20240805,204200,933904950,6510,6510,6510,6510,0
|
|
20240805,204100,933904950,6510,6510,6510,6510,0
|
|
20240805,204000,933904950,6510,6510,6510,6510,0
|
|
20240805,203900,933904950,6510,6510,6510,6510,0
|
|
20240805,203800,933904950,6510,6510,6510,6510,0
|
|
20240805,203700,933904950,6510,6510,6510,6510,0
|
|
20240805,203600,933904950,6510,6510,6510,6510,0
|
|
20240805,203500,933904950,6510,6510,6510,6510,0
|
|
20240805,203400,933904950,6510,6510,6510,6510,0
|
|
20240805,203300,933904950,6510,6510,6510,6510,0
|
|
20240805,203200,933904950,6510,6510,6510,6510,0
|
|
20240805,203100,933904950,6510,6510,6510,6510,0
|
|
20240805,203000,933904950,6510,6510,6510,6510,0
|
|
20240805,202900,933904950,6510,6510,6510,6510,0
|
|
20240805,202800,933904950,6510,6510,6510,6510,0
|
|
20240805,202700,933904950,6510,6510,6510,6510,0
|
|
20240805,202600,933904950,6510,6510,6510,6510,0
|
|
20240805,202500,933904950,6510,6510,6510,6510,0
|
|
20240805,202400,933904950,6510,6510,6510,6510,0
|
|
20240805,202300,933904950,6510,6510,6510,6510,0
|
|
20240805,202200,933904950,6510,6510,6510,6510,0
|
|
20240805,202100,933904950,6510,6510,6510,6510,0
|
|
20240805,202000,933904950,6510,6510,6510,6510,0
|
|
20240805,201900,933904950,6510,6510,6510,6510,0
|
|
20240805,201800,933904950,6510,6510,6510,6510,0
|
|
20240805,201700,933904950,6510,6510,6510,6510,5617
|
|
20240805,201600,933904950,6510,6510,6510,6510,0
|
|
20240805,201500,933904950,6510,6510,6510,6510,0
|
|
20240805,201400,933904950,6510,6510,6510,6510,0
|
|
20240805,201300,933904950,6510,6510,6510,6510,0
|
|
20240805,201200,933904950,6510,6510,6510,6510,0
|
|
20240805,201100,933904950,6510,6510,6510,6510,0
|
|
20240805,201000,933904950,6510,6510,6510,6510,0
|
|
20240805,200900,933904950,6510,6510,6510,6510,0
|
|
20240805,200800,933904950,6510,6510,6510,6510,0
|
|
20240805,200700,933904950,6510,6510,6510,6510,0
|
|
20240805,200600,933904950,6510,6510,6510,6510,0
|
|
20240805,200500,933904950,6510,6510,6510,6510,0
|
|
20240805,200400,933904950,6510,6510,6510,6510,0
|
|
20240805,200300,933904950,6510,6510,6510,6510,0
|
|
20240805,200200,933904950,6510,6510,6510,6510,0
|
|
20240805,200100,933904950,6510,6510,6510,6510,0
|
|
20240805,200000,933904950,6510,6510,6510,6510,0
|
|
20240805,195900,933904950,6510,6510,6510,6510,0
|
|
20240805,195800,933904950,6510,6510,6510,6510,0
|
|
20240805,195700,933904950,6510,6510,6510,6510,0
|
|
20240805,195600,933904950,6510,6510,6510,6510,0
|
|
20240805,195500,933904950,6510,6510,6510,6510,0
|
|
20240805,195400,933904950,6510,6510,6510,6510,0
|
|
20240805,195300,933904950,6510,6510,6510,6510,0
|
|
20240805,195200,933904950,6510,6510,6510,6510,0
|
|
20240805,195100,933904950,6510,6510,6510,6510,0
|
|
20240805,195000,933904950,6510,6510,6510,6510,0
|
|
20240805,194900,933904950,6510,6510,6510,6510,0
|
|
20240805,194800,933904950,6510,6510,6510,6510,0
|
|
20240805,194700,933904950,6510,6510,6510,6510,5617
|
|
20240805,194600,933904950,6510,6510,6510,6510,0
|
|
20240805,194500,933904950,6510,6510,6510,6510,0
|
|
20240805,194400,933904950,6510,6510,6510,6510,0
|
|
20240805,194300,933904950,6510,6510,6510,6510,0
|
|
20240805,194200,933904950,6510,6510,6510,6510,0
|
|
20240805,194100,933904950,6510,6510,6510,6510,0
|
|
20240805,194000,933904950,6510,6510,6510,6510,0
|
|
20240805,193900,933904950,6510,6510,6510,6510,0
|
|
20240805,193800,933904950,6510,6510,6510,6510,0
|
|
20240805,193700,933904950,6510,6510,6510,6510,0
|
|
20240805,193600,933904950,6510,6510,6510,6510,0
|
|
20240805,193500,933904950,6510,6510,6510,6510,0
|
|
20240805,193400,933904950,6510,6510,6510,6510,0
|
|
20240805,193300,933904950,6510,6510,6510,6510,0
|
|
20240805,193200,933904950,6510,6510,6510,6510,0
|
|
20240805,193100,933904950,6510,6510,6510,6510,0
|
|
20240805,193000,933904950,6510,6510,6510,6510,0
|
|
20240805,192900,933904950,6510,6510,6510,6510,0
|
|
20240805,192800,933904950,6510,6510,6510,6510,0
|
|
20240805,192700,933904950,6510,6510,6510,6510,0
|
|
20240805,192600,933904950,6510,6510,6510,6510,0
|
|
20240805,192500,933904950,6510,6510,6510,6510,0
|
|
20240805,192400,933904950,6510,6510,6510,6510,0
|
|
20240805,192300,933904950,6510,6510,6510,6510,0
|
|
20240805,192200,933904950,6510,6510,6510,6510,0
|
|
20240805,192100,933904950,6510,6510,6510,6510,0
|
|
20240805,192000,933904950,6510,6510,6510,6510,0
|
|
20240805,191900,933904950,6510,6510,6510,6510,0
|
|
20240805,191800,933904950,6510,6510,6510,6510,0
|
|
20240805,191700,933904950,6510,6510,6510,6510,5617
|
|
20240805,191600,933904950,6510,6510,6510,6510,0
|
|
20240805,191500,933904950,6510,6510,6510,6510,0
|
|
20240805,191400,933904950,6510,6510,6510,6510,0
|
|
20240805,191300,933904950,6510,6510,6510,6510,0
|
|
20240805,191200,933904950,6510,6510,6510,6510,0
|
|
20240805,191100,933904950,6510,6510,6510,6510,0
|
|
20240805,191000,933904950,6510,6510,6510,6510,0
|
|
20240805,190900,933904950,6510,6510,6510,6510,0
|
|
20240805,190800,933904950,6510,6510,6510,6510,0
|
|
20240805,190700,933904950,6510,6510,6510,6510,0
|
|
20240805,190600,933904950,6510,6510,6510,6510,0
|
|
20240805,190500,933904950,6510,6510,6510,6510,0
|
|
20240805,190400,933904950,6510,6510,6510,6510,0
|
|
20240805,190300,933904950,6510,6510,6510,6510,0
|
|
20240805,190200,933904950,6510,6510,6510,6510,0
|
|
20240805,190100,933904950,6510,6510,6510,6510,0
|
|
20240805,190000,933904950,6510,6510,6510,6510,0
|
|
20240805,185900,933904950,6510,6510,6510,6510,0
|
|
20240805,185800,933904950,6510,6510,6510,6510,0
|
|
20240805,185700,933904950,6510,6510,6510,6510,0
|
|
20240805,185600,933904950,6510,6510,6510,6510,0
|
|
20240805,185500,933904950,6510,6510,6510,6510,0
|
|
20240805,185400,933904950,6510,6510,6510,6510,0
|
|
20240805,185300,933904950,6510,6510,6510,6510,0
|
|
20240805,185200,933904950,6510,6510,6510,6510,0
|
|
20240805,185100,933904950,6510,6510,6510,6510,0
|
|
20240805,185000,933904950,6510,6510,6510,6510,0
|
|
20240805,184900,933904950,6510,6510,6510,6510,0
|
|
20240805,184800,933904950,6510,6510,6510,6510,0
|
|
20240805,184700,933904950,6510,6510,6510,6510,5617
|
|
20240805,184600,933904950,6510,6510,6510,6510,0
|
|
20240805,184500,933904950,6510,6510,6510,6510,0
|
|
20240805,184400,933904950,6510,6510,6510,6510,0
|
|
20240805,184300,933904950,6510,6510,6510,6510,0
|
|
20240805,184200,933904950,6510,6510,6510,6510,0
|
|
20240805,184100,933904950,6510,6510,6510,6510,0
|
|
20240805,184000,933904950,6510,6510,6510,6510,0
|
|
20240805,183900,933904950,6510,6510,6510,6510,0
|
|
20240805,183800,933904950,6510,6510,6510,6510,0
|
|
20240805,183700,933904950,6510,6510,6510,6510,0
|
|
20240805,183600,933904950,6510,6510,6510,6510,0
|
|
20240805,183500,933904950,6510,6510,6510,6510,0
|
|
20240805,183400,933904950,6510,6510,6510,6510,0
|
|
20240805,183300,933904950,6510,6510,6510,6510,0
|
|
20240805,183200,933904950,6510,6510,6510,6510,0
|
|
20240805,183100,933904950,6510,6510,6510,6510,0
|
|
20240805,183000,933904950,6510,6510,6510,6510,0
|
|
20240805,182900,933904950,6510,6510,6510,6510,0
|
|
20240805,182800,933904950,6510,6510,6510,6510,0
|
|
20240805,182700,933904950,6510,6510,6510,6510,0
|
|
20240805,182600,933904950,6510,6510,6510,6510,0
|
|
20240805,182500,933904950,6510,6510,6510,6510,0
|
|
20240805,182400,933904950,6510,6510,6510,6510,0
|
|
20240805,182300,933904950,6510,6510,6510,6510,0
|
|
20240805,182200,933904950,6510,6510,6510,6510,0
|
|
20240805,182100,933904950,6510,6510,6510,6510,0
|
|
20240805,182000,933904950,6510,6510,6510,6510,0
|
|
20240805,181900,933904950,6510,6510,6510,6510,0
|
|
20240805,181800,933904950,6510,6510,6510,6510,0
|
|
20240805,181700,933904950,6510,6510,6510,6510,5617
|
|
20240805,181600,933904950,6510,6510,6510,6510,0
|
|
20240805,181500,933904950,6510,6510,6510,6510,0
|
|
20240805,181400,933904950,6510,6510,6510,6510,0
|
|
20240805,181300,933904950,6510,6510,6510,6510,0
|
|
20240805,181200,933904950,6510,6510,6510,6510,0
|
|
20240805,181100,933904950,6510,6510,6510,6510,0
|
|
20240805,181000,933904950,6510,6510,6510,6510,0
|
|
20240805,180900,933904950,6510,6510,6510,6510,0
|
|
20240805,180800,933904950,6510,6510,6510,6510,0
|
|
20240805,180700,933904950,6510,6510,6510,6510,0
|
|
20240805,180600,933904950,6510,6510,6510,6510,0
|
|
20240805,180500,933904950,6510,6510,6510,6510,0
|
|
20240805,180400,933904950,6510,6510,6510,6510,0
|
|
20240805,180300,933904950,6510,6510,6510,6510,0
|
|
20240805,180200,933904950,6510,6510,6510,6510,0
|
|
20240805,180100,933904950,6510,6510,6510,6510,0
|
|
20240805,180000,933904950,6510,6510,6510,6510,0
|
|
20240805,175900,933904950,6510,6510,6510,6510,0
|
|
20240805,175800,933904950,6510,6510,6510,6510,0
|
|
20240805,175700,933904950,6510,6510,6510,6510,0
|
|
20240805,175600,933904950,6510,6510,6510,6510,0
|
|
20240805,175500,933904950,6510,6510,6510,6510,0
|
|
20240805,175400,933904950,6510,6510,6510,6510,0
|
|
20240805,175300,933904950,6510,6510,6510,6510,0
|
|
20240805,175200,933904950,6510,6510,6510,6510,0
|
|
20240805,175100,933904950,6510,6510,6510,6510,0
|
|
20240805,175000,933904950,6510,6510,6510,6510,0
|
|
20240805,174900,933904950,6510,6510,6510,6510,0
|
|
20240805,174800,933904950,6510,6510,6510,6510,0
|
|
20240805,174700,933904950,6510,6510,6510,6510,5617
|
|
20240805,174600,933904950,6510,6510,6510,6510,0
|
|
20240805,174500,933904950,6510,6510,6510,6510,0
|
|
20240805,174400,933904950,6510,6510,6510,6510,0
|
|
20240805,174300,933904950,6510,6510,6510,6510,0
|
|
20240805,174200,933904950,6510,6510,6510,6510,0
|
|
20240805,174100,933904950,6510,6510,6510,6510,0
|
|
20240805,174000,933904950,6510,6510,6510,6510,0
|
|
20240805,173900,933904950,6510,6510,6510,6510,0
|
|
20240805,173800,933904950,6510,6510,6510,6510,0
|
|
20240805,173700,933904950,6510,6510,6510,6510,0
|
|
20240805,173600,933904950,6510,6510,6510,6510,0
|
|
20240805,173500,933904950,6510,6510,6510,6510,0
|
|
20240805,173400,933904950,6510,6510,6510,6510,0
|
|
20240805,173300,933904950,6510,6510,6510,6510,0
|
|
20240805,173200,933904950,6510,6510,6510,6510,0
|
|
20240805,173100,933904950,6510,6510,6510,6510,0
|
|
20240805,173000,933904950,6510,6510,6510,6510,0
|
|
20240805,172900,933904950,6510,6510,6510,6510,0
|
|
20240805,172800,933904950,6510,6510,6510,6510,0
|
|
20240805,172700,933904950,6510,6510,6510,6510,0
|
|
20240805,172600,933904950,6510,6510,6510,6510,0
|
|
20240805,172500,933904950,6510,6510,6510,6510,0
|
|
20240805,172400,933904950,6510,6510,6510,6510,0
|
|
20240805,172300,933904950,6510,6510,6510,6510,0
|
|
20240805,172200,933904950,6510,6510,6510,6510,0
|
|
20240805,172100,933904950,6510,6510,6510,6510,0
|
|
20240805,172000,933904950,6510,6510,6510,6510,0
|
|
20240805,171900,933904950,6510,6510,6510,6510,0
|
|
20240805,171800,933904950,6510,6510,6510,6510,0
|
|
20240805,171700,933904950,6510,6510,6510,6510,5617
|
|
20240805,171600,933904950,6510,6510,6510,6510,0
|
|
20240805,171500,933904950,6510,6510,6510,6510,0
|
|
20240805,171400,933904950,6510,6510,6510,6510,0
|
|
20240805,171300,933904950,6510,6510,6510,6510,0
|
|
20240805,171200,933904950,6510,6510,6510,6510,0
|
|
20240805,171100,933904950,6510,6510,6510,6510,0
|
|
20240805,171000,933904950,6510,6510,6510,6510,0
|
|
20240805,170900,933904950,6510,6510,6510,6510,0
|
|
20240805,170800,933904950,6510,6510,6510,6510,0
|
|
20240805,170700,933904950,6510,6510,6510,6510,0
|
|
20240805,170600,933904950,6510,6510,6510,6510,0
|
|
20240805,170500,933904950,6510,6510,6510,6510,0
|
|
20240805,170400,933904950,6510,6510,6510,6510,0
|
|
20240805,170300,933904950,6510,6510,6510,6510,0
|
|
20240805,170200,933904950,6510,6510,6510,6510,0
|
|
20240805,170100,933904950,6510,6510,6510,6510,0
|
|
20240805,170000,933904950,6510,6510,6510,6510,0
|
|
20240805,165900,933904950,6510,6510,6510,6510,0
|
|
20240805,165800,933904950,6510,6510,6510,6510,0
|
|
20240805,165700,933904950,6510,6510,6510,6510,0
|
|
20240805,165600,933904950,6510,6510,6510,6510,0
|
|
20240805,165500,933904950,6510,6510,6510,6510,0
|
|
20240805,165400,933904950,6510,6510,6510,6510,0
|
|
20240805,165300,933904950,6510,6510,6510,6510,0
|
|
20240805,165200,933904950,6510,6510,6510,6510,0
|
|
20240805,165100,933904950,6510,6510,6510,6510,0
|
|
20240805,165000,933904950,6510,6510,6510,6510,0
|
|
20240805,164900,933904950,6510,6510,6510,6510,0
|
|
20240805,164800,933904950,6510,6510,6510,6510,0
|
|
20240805,164700,933904950,6510,6510,6510,6510,5617
|
|
20240805,164600,933904950,6510,6510,6510,6510,0
|
|
20240805,164500,933904950,6510,6510,6510,6510,0
|
|
20240805,164400,933904950,6510,6510,6510,6510,0
|
|
20240805,164300,933904950,6510,6510,6510,6510,0
|
|
20240805,164200,933904950,6510,6510,6510,6510,0
|
|
20240805,164100,933904950,6510,6510,6510,6510,0
|
|
20240805,164000,933904950,6510,6510,6510,6510,0
|
|
20240805,163900,933904950,6510,6510,6510,6510,0
|
|
20240805,163800,933904950,6510,6510,6510,6510,0
|
|
20240805,163700,933904950,6510,6510,6510,6510,0
|
|
20240805,163600,933904950,6510,6510,6510,6510,0
|
|
20240805,163500,933904950,6510,6510,6510,6510,0
|
|
20240805,163400,933904950,6510,6510,6510,6510,0
|
|
20240805,163300,933904950,6510,6510,6510,6510,0
|
|
20240805,163200,933904950,6510,6510,6510,6510,0
|
|
20240805,163100,933904950,6510,6510,6510,6510,0
|
|
20240805,163000,933904950,6510,6510,6510,6510,0
|
|
20240805,162900,933904950,6510,6510,6510,6510,0
|
|
20240805,162800,933904950,6510,6510,6510,6510,0
|
|
20240805,162700,933904950,6510,6510,6510,6510,0
|
|
20240805,162600,933904950,6510,6510,6510,6510,0
|
|
20240805,162500,933904950,6510,6510,6510,6510,0
|
|
20240805,162400,933904950,6510,6510,6510,6510,0
|
|
20240805,162300,933904950,6510,6510,6510,6510,0
|
|
20240805,162200,933904950,6510,6510,6510,6510,0
|
|
20240805,162100,933904950,6510,6510,6510,6510,0
|
|
20240805,162000,933904950,6510,6510,6510,6510,0
|
|
20240805,161900,933904950,6510,6510,6510,6510,0
|
|
20240805,161800,933904950,6510,6510,6510,6510,0
|
|
20240805,161700,933904950,6510,6510,6510,6510,5617
|
|
20240805,161600,933904950,6510,6510,6510,6510,0
|
|
20240805,161500,933904950,6510,6510,6510,6510,0
|
|
20240805,161400,933904950,6510,6510,6510,6510,0
|
|
20240805,161300,933904950,6510,6510,6510,6510,0
|
|
20240805,161200,933904950,6510,6510,6510,6510,0
|
|
20240805,161100,933904950,6510,6510,6510,6510,0
|
|
20240805,161000,933904950,6510,6510,6510,6510,0
|
|
20240805,160900,933904950,6510,6510,6510,6510,0
|
|
20240805,160800,933904950,6510,6510,6510,6510,0
|
|
20240805,160700,933904950,6510,6510,6510,6510,0
|
|
20240805,160600,933904950,6510,6510,6510,6510,0
|
|
20240805,160500,933904950,6510,6510,6510,6510,0
|
|
20240805,160400,933904950,6510,6510,6510,6510,0
|
|
20240805,160300,933904950,6510,6510,6510,6510,0
|
|
20240805,160200,933904950,6510,6510,6510,6510,0
|
|
20240805,160100,933904950,6510,6510,6510,6510,0
|
|
20240805,160000,933904950,6510,6510,6510,6510,0
|
|
20240805,155900,933904950,6510,6510,6510,6510,0
|
|
20240805,155800,933904950,6510,6510,6510,6510,0
|
|
20240805,155700,933904950,6510,6510,6510,6510,0
|
|
20240805,155600,933904950,6510,6510,6510,6510,0
|
|
20240805,155500,933904950,6510,6510,6510,6510,0
|
|
20240805,155400,933904950,6510,6510,6510,6510,0
|
|
20240805,155300,933904950,6510,6510,6510,6510,0
|
|
20240805,155200,933904950,6510,6510,6510,6510,0
|
|
20240805,155100,933904950,6510,6510,6510,6510,0
|
|
20240805,155000,933904950,6510,6510,6510,6510,0
|
|
20240805,154900,933904950,6510,6510,6510,6510,0
|
|
20240805,154800,933904950,6510,6510,6510,6510,0
|
|
20240805,154700,933904950,6510,6510,6510,6510,5617
|
|
20240805,154600,933904950,6510,6510,6510,6510,0
|
|
20240805,154500,933904950,6510,6510,6510,6510,0
|
|
20240805,154400,933904950,6510,6510,6510,6510,0
|
|
20240805,154300,933904950,6510,6510,6510,6510,0
|
|
20240805,154200,933904950,6510,6510,6510,6510,0
|
|
20240805,154100,933904950,6510,6510,6510,6510,0
|
|
20240805,154000,933904950,6510,6510,6510,6510,0
|
|
20240805,153900,933904950,6510,6510,6510,6510,0
|
|
20240805,153800,933904950,6510,6510,6510,6510,0
|
|
20240805,153700,933904950,6510,6510,6510,6510,0
|
|
20240805,153600,933904950,6510,6510,6510,6510,0
|
|
20240805,153500,933904950,6510,6510,6510,6510,0
|
|
20240805,153400,933904950,6510,6510,6510,6510,0
|
|
20240805,153300,933904950,6510,6510,6510,6510,0
|
|
20240805,153200,933904950,6510,6510,6510,6510,0
|
|
20240805,153100,933904950,6510,6510,6510,6510,0
|
|
20240805,153000,933904950,6510,6510,6510,6510,5617
|
|
20240805,152900,897338280,6650,6650,6650,6650,0
|
|
20240805,152800,897338280,6650,6650,6650,6650,0
|
|
20240805,152700,897338280,6650,6650,6650,6650,0
|
|
20240805,152600,897338280,6650,6650,6650,6650,0
|
|
20240805,152500,897338280,6650,6650,6650,6650,0
|
|
20240805,152400,897338280,6650,6650,6650,6650,0
|
|
20240805,152300,897338280,6650,6650,6650,6650,0
|
|
20240805,152200,897338280,6650,6650,6650,6650,0
|
|
20240805,152100,897338280,6650,6650,6650,6650,0
|
|
20240805,152000,897338280,6650,6650,6650,6650,0
|
|
20240805,151900,897338280,6650,6600,6650,6600,159
|
|
20240805,151800,896287070,6520,6580,6590,6520,240
|
|
20240805,151700,894712170,6510,6510,6510,6510,150
|
|
20240805,151600,893735670,6510,6510,6510,6510,69
|
|
20240805,151500,893286480,6590,6590,6590,6590,456
|
|
20240805,151400,890281440,6590,6590,6590,6590,41
|
|
20240805,151300,890011250,6590,6520,6590,6500,240
|
|
20240805,151200,888449600,6610,6520,6610,6520,62
|
|
20240805,151100,888045180,6520,6590,6600,6520,206
|
|
20240805,151000,886699660,6600,6520,6600,6520,77
|
|
20240805,150900,886197460,6600,6530,6600,6520,207
|
|
20240805,150800,884846080,6530,6530,6530,6530,179
|
|
20240805,150700,883677210,6610,6610,6610,6610,12
|
|
20240805,150600,883597890,6620,6620,6620,6620,1
|
|
20240805,150500,883591270,6480,6490,6490,6480,81
|
|
20240805,150400,883066190,6620,6510,6620,6480,145
|
|
20240805,150300,882112530,6540,6500,6540,6500,202
|
|
20240805,150200,880793890,6500,6490,6500,6490,3348
|
|
20240805,150100,859051820,6490,6370,6490,6370,203
|
|
20240805,150000,857757460,6360,6350,6370,6350,1048
|
|
20240805,145900,851085920,6490,6400,6500,6320,1038
|
|
20240805,145800,844494450,6320,6400,6400,6320,3543
|
|
20240805,145700,822091590,6330,6340,6340,6330,371
|
|
20240805,145600,819742940,6340,6360,6360,6340,753
|
|
20240805,145500,814961200,6380,6400,6400,6350,654
|
|
20240805,145400,810780010,6400,6420,6440,6400,62
|
|
20240805,145300,810382410,6400,6430,6430,6400,500
|
|
20240805,145200,807168060,6430,6470,6470,6430,1017
|
|
20240805,145100,800605500,6480,6490,6490,6480,5541
|
|
20240805,145000,764644510,6490,6500,6500,6490,2425
|
|
20240805,144900,748904600,6530,6500,6540,6500,90
|
|
20240805,144800,748319430,6540,6510,6550,6500,1954
|
|
20240805,144700,735611220,6550,6510,6550,6500,775
|
|
20240805,144600,730565110,6510,6510,6510,6510,829
|
|
20240805,144500,725168320,6510,6530,6530,6510,801
|
|
20240805,144400,719948460,6530,6550,6550,6530,1140
|
|
20240805,144300,712503760,6540,6540,6540,6540,484
|
|
20240805,144200,709338400,6550,6540,6550,6540,615
|
|
20240805,144100,705316200,6530,6530,6530,6530,100
|
|
20240805,144000,704663200,6530,6540,6540,6530,1044
|
|
20240805,143900,697835870,6530,6530,6530,6530,100
|
|
20240805,143800,697182870,6530,6540,6540,6530,1185
|
|
20240805,143700,689444320,6530,6530,6530,6530,244
|
|
20240805,143600,687851000,6530,6570,6570,6530,33
|
|
20240805,143500,687634830,6570,6570,6620,6570,295
|
|
20240805,143400,685696280,6570,6570,6570,6560,158
|
|
20240805,143300,684658450,6570,6630,6630,6570,84
|
|
20240805,143200,684106210,6640,6580,6640,6560,189
|
|
20240805,143100,682862730,6580,6530,6580,6530,1488
|
|
20240805,143000,673072400,6570,6580,6580,6520,89
|
|
20240805,142900,672491560,6590,6570,6590,6510,533
|
|
20240805,142800,668994660,6570,6570,6570,6560,39
|
|
20240805,142700,668738510,6580,6480,6580,6480,638
|
|
20240805,142600,664570580,6490,6470,6540,6470,2303
|
|
20240805,142500,649669100,6460,6460,6460,6460,0
|
|
20240805,142400,649669100,6460,6460,6460,6460,0
|
|
20240805,142300,649669100,6460,6460,6460,6460,0
|
|
20240805,142200,649669100,6460,6460,6460,6460,0
|
|
20240805,142100,649669100,6460,6460,6460,6460,0
|
|
20240805,142000,649669100,6460,6460,6460,6460,0
|
|
20240805,141900,649669100,6460,6460,6460,6460,0
|
|
20240805,141800,649669100,6460,6460,6460,6460,0
|
|
20240805,141700,649669100,6460,6460,6460,6460,0
|
|
20240805,141600,649669100,6460,6460,6460,6460,0
|
|
20240805,141500,649669100,6460,6460,6460,6460,0
|
|
20240805,141400,649669100,6460,6460,6460,6460,0
|
|
20240805,141300,649669100,6460,6460,6460,6460,0
|
|
20240805,141200,649669100,6460,6460,6460,6460,0
|
|
20240805,141100,649669100,6460,6460,6460,6460,0
|
|
20240805,141000,649669100,6460,6460,6460,6460,0
|
|
20240805,140900,649669100,6460,6460,6460,6460,0
|
|
20240805,140800,649669100,6460,6460,6460,6460,0
|
|
20240805,140700,649669100,6460,6460,6460,6460,0
|
|
20240805,140600,649669100,6460,6460,6460,6460,0
|
|
20240805,140500,649669100,6460,6460,6460,6460,0
|
|
20240805,140400,649669100,6460,6460,6460,6460,0
|
|
20240805,140300,649669100,6460,6460,6460,6460,0
|
|
20240805,140200,649669100,6460,6460,6460,6460,0
|
|
20240805,140100,649669100,6460,6460,6460,6460,0
|
|
20240805,140000,649669100,6460,6460,6460,6460,0
|
|
20240805,135900,649669100,6460,6460,6460,6460,0
|
|
20240805,135800,649669100,6460,6460,6460,6460,0
|
|
20240805,135700,649669100,6460,6460,6460,6460,0
|
|
20240805,135600,649669100,6460,6460,6460,6460,0
|
|
20240805,135500,649669100,6460,6570,6570,6450,1765
|
|
20240805,135400,638210990,6500,6570,6570,6500,54
|
|
20240805,135300,637859920,6430,6620,6620,6430,1199
|
|
20240805,135200,630019910,6620,6620,6660,6620,104
|
|
20240805,135100,629331270,6620,6660,6660,6610,8099
|
|
20240805,135000,575409170,6660,6640,6660,6610,1817
|
|
20240805,134900,563379970,6640,6640,6670,6640,180
|
|
20240805,134800,562184470,6680,6640,6680,6640,319
|
|
20240805,134700,560065910,6640,6650,6650,6640,1237
|
|
20240805,134600,551846380,6650,6680,6680,6650,217
|
|
20240805,134500,550400330,6650,6670,6670,6650,1103
|
|
20240805,134400,543063000,6660,6700,6710,6660,133
|
|
20240805,134300,542175440,6680,6660,6680,6660,201
|
|
20240805,134200,540836180,6660,6680,6680,6660,58
|
|
20240805,134100,540449070,6720,6660,6720,6660,496
|
|
20240805,134000,537141780,6660,6650,6680,6650,197
|
|
20240805,133900,535829510,6650,6660,6660,6650,546
|
|
20240805,133800,532193680,6660,6660,6660,6660,154
|
|
20240805,133700,531168040,6650,6700,6700,6640,789
|
|
20240805,133600,525917630,6720,6720,6720,6700,626
|
|
20240805,133500,521717860,6730,6730,6740,6720,147
|
|
20240805,133400,520728300,6740,6730,6740,6730,71
|
|
20240805,133300,520250290,6740,6770,6770,6740,129
|
|
20240805,133200,519380800,6730,6730,6730,6730,0
|
|
20240805,133100,519380800,6730,6750,6780,6730,653
|
|
20240805,133000,514974050,6760,6770,6770,6760,62
|
|
20240805,132900,514554420,6750,6770,6780,6730,162
|
|
20240805,132800,513458480,6720,6720,6720,6720,73
|
|
20240805,132700,512967920,6740,6740,6780,6740,902
|
|
20240805,132600,506875360,6750,6800,6800,6710,1561
|
|
20240805,132500,496272570,6800,6860,6860,6800,735
|
|
20240805,132400,491254870,6870,6860,6870,6850,145
|
|
20240805,132300,490259570,6870,6860,6870,6850,190
|
|
20240805,132200,488955250,6860,6860,6870,6860,454
|
|
20240805,132100,485840250,6870,6870,6870,6870,0
|
|
20240805,132000,485840250,6870,6890,6890,6870,895
|
|
20240805,131900,479691580,6870,6870,6900,6870,3387
|
|
20240805,131800,456422860,6870,6880,6880,6870,446
|
|
20240805,131700,453358740,6880,6900,6900,6880,179
|
|
20240805,131600,452124370,6890,6910,6910,6880,315
|
|
20240805,131500,449951850,6910,6920,6920,6910,178
|
|
20240805,131400,448721770,6920,6920,6940,6910,137
|
|
20240805,131300,447773050,6910,6910,6910,6910,199
|
|
20240805,131200,446397960,6920,6930,6940,6920,127
|
|
20240805,131100,445518160,6940,6940,6950,6940,56
|
|
20240805,131000,445129510,6950,6950,6950,6950,108
|
|
20240805,130900,444378910,6960,6960,6960,6960,49
|
|
20240805,130800,444037870,6960,6960,6960,6960,53
|
|
20240805,130700,443668990,6960,6960,6970,6960,220
|
|
20240805,130600,442137640,6960,6960,6960,6960,169
|
|
20240805,130500,440961400,6960,6960,6960,6960,121
|
|
20240805,130400,440119240,6960,6960,6960,6960,53
|
|
20240805,130300,439750360,6960,6970,6970,6960,140
|
|
20240805,130200,438774720,6980,6970,6980,6970,83
|
|
20240805,130100,438196070,6980,6970,6980,6970,56
|
|
20240805,130000,437805720,6960,6960,6960,6960,0
|
|
20240805,125900,437805720,6960,6960,6970,6960,199
|
|
20240805,125800,436420520,6960,7010,7010,6960,1882
|
|
20240805,125700,423320450,7010,6970,7010,6970,248
|
|
20240805,125600,421589060,6970,6970,6970,6970,51
|
|
20240805,125500,421233590,6970,6970,6970,6970,53
|
|
20240805,125400,420864180,6970,6970,6970,6970,255
|
|
20240805,125300,419086830,6970,6970,6970,6970,53
|
|
20240805,125200,418717420,6990,6970,6990,6970,88
|
|
20240805,125100,418103660,6970,6970,6970,6970,68
|
|
20240805,125000,417629700,6960,6960,6970,6960,728
|
|
20240805,124900,412562340,6960,6970,6970,6960,8
|
|
20240805,124800,412506610,6980,6990,6990,6980,122
|
|
20240805,124700,411654880,6990,7010,7010,6990,2221
|
|
20240805,124600,396111370,7010,7000,7010,7000,125
|
|
20240805,124500,395236110,7000,7000,7010,7000,245
|
|
20240805,124400,393521100,7000,7000,7000,7000,1380
|
|
20240805,124300,383861100,7010,7010,7010,7010,62
|
|
20240805,124200,383426480,7010,7020,7020,7010,105
|
|
20240805,124100,382690270,7020,7030,7030,7020,263
|
|
20240805,124000,380843850,7030,7020,7030,7020,70
|
|
20240805,123900,380352280,7020,7030,7030,7020,89
|
|
20240805,123800,379726970,7100,7020,7100,7020,1415
|
|
20240805,123700,369685580,7020,7020,7030,7020,506
|
|
20240805,123600,366133350,7020,7020,7020,7020,232
|
|
20240805,123500,364504710,7020,7030,7030,7020,80
|
|
20240805,123400,363942830,7030,7020,7030,7020,139
|
|
20240805,123300,362966820,7020,7020,7020,7020,219
|
|
20240805,123200,361429440,7020,7020,7020,7020,330
|
|
20240805,123100,359112840,7030,7030,7030,7020,1029
|
|
20240805,123000,351885060,7030,7030,7030,7030,70
|
|
20240805,122900,351392960,7030,7030,7030,7030,52
|
|
20240805,122800,351027400,7030,7040,7040,7030,56
|
|
20240805,122700,350633700,7040,7050,7050,7030,238
|
|
20240805,122600,348956930,7050,7040,7060,7030,606
|
|
20240805,122500,344689150,7030,7030,7030,7030,16
|
|
20240805,122400,344576670,7040,7030,7040,7030,159
|
|
20240805,122300,343458710,7030,7030,7030,7030,71
|
|
20240805,122200,342959580,7040,7030,7040,7030,93
|
|
20240805,122100,342305760,7030,7030,7030,7030,92
|
|
20240805,122000,341659000,7030,7030,7040,7030,60
|
|
20240805,121900,341237110,7030,7030,7030,7030,54
|
|
20240805,121800,340857490,7030,7030,7030,7030,106
|
|
20240805,121700,340112310,7030,7030,7030,7030,70
|
|
20240805,121600,339620210,7030,7030,7030,7030,52
|
|
20240805,121500,339254650,7030,7030,7030,7030,55
|
|
20240805,121400,338868000,7020,7030,7030,7020,105
|
|
20240805,121300,338130550,7030,7030,7030,7030,71
|
|
20240805,121200,337631420,7030,7020,7040,7020,97
|
|
20240805,121100,336950170,7030,7030,7030,7030,41
|
|
20240805,121000,336661940,7040,7050,7050,7030,425
|
|
20240805,120900,333666390,7050,7060,7060,7050,2028
|
|
20240805,120800,319349770,7060,7070,7070,7060,95
|
|
20240805,120700,318678380,7060,7070,7070,7060,40
|
|
20240805,120600,318395940,7070,7080,7080,7070,60
|
|
20240805,120500,317971690,7070,7070,7070,7070,106
|
|
20240805,120400,317222270,7070,7070,7070,7070,70
|
|
20240805,120300,316727370,7070,7060,7070,7060,90
|
|
20240805,120200,316091610,7070,7060,7070,7060,63
|
|
20240805,120100,315646360,7060,7060,7060,7060,90
|
|
20240805,120000,315010960,7060,7060,7060,7060,69
|
|
20240805,115900,314523820,7060,7070,7070,7060,23
|
|
20240805,115800,314361370,7070,7060,7070,7060,1096
|
|
20240805,115700,306623210,7060,7060,7070,7060,311
|
|
20240805,115600,304427130,7060,7070,7070,7060,77
|
|
20240805,115500,303883420,7070,7070,7070,7070,101
|
|
20240805,115400,303169350,7060,7060,7060,7060,354
|
|
20240805,115300,300670110,7060,7070,7070,7060,140
|
|
20240805,115200,299681340,7070,7070,7070,7070,102
|
|
20240805,115100,298960200,7070,7080,7080,7070,83
|
|
20240805,115000,298373100,7080,7070,7090,7070,451
|
|
20240805,114900,295180110,7080,7070,7080,7060,1558
|
|
20240805,114800,284179430,7070,7060,7070,7060,59
|
|
20240805,114700,283762660,7060,7070,7070,7060,3545
|
|
20240805,114600,258732930,7060,7070,7090,7060,582
|
|
20240805,114500,254616750,7090,7070,7090,7070,684
|
|
20240805,114400,249780660,7070,7090,7090,7070,1990
|
|
20240805,114300,235702150,7090,7100,7100,7090,665
|
|
20240805,114200,230984520,7120,7110,7120,7110,224
|
|
20240805,114100,229391780,7110,7120,7120,7110,347
|
|
20240805,114000,226924600,7120,7120,7120,7120,22
|
|
20240805,113900,226767960,7120,7120,7120,7120,90
|
|
20240805,113800,226127160,7120,7120,7120,7120,70
|
|
20240805,113700,225628760,7120,7120,7120,7120,106
|
|
20240805,113600,224874040,7120,7130,7130,7120,106
|
|
20240805,113500,224118730,7130,7130,7130,7130,52
|
|
20240805,113400,223747970,7140,7140,7140,7140,51
|
|
20240805,113300,223383830,7130,7130,7130,7120,107
|
|
20240805,113200,222621080,7130,7130,7130,7130,54
|
|
20240805,113100,222236060,7170,7110,7170,7110,125
|
|
20240805,113000,221345850,7120,7120,7120,7120,11
|
|
20240805,112900,221267530,7120,7140,7150,7120,96
|
|
20240805,112800,220583700,7140,7150,7150,7130,125
|
|
20240805,112700,219691880,7150,7120,7150,7120,110
|
|
20240805,112600,218907900,7120,7120,7120,7120,36
|
|
20240805,112500,218651580,7110,7110,7110,7110,54
|
|
20240805,112400,218267640,7110,7110,7110,7110,90
|
|
20240805,112300,217627740,7100,7100,7100,7100,54
|
|
20240805,112200,217244340,7100,7080,7100,7070,248
|
|
20240805,112100,215486130,7080,7080,7080,7060,63
|
|
20240805,112000,215041170,7060,7080,7080,7060,1994
|
|
20240805,111900,200953130,7100,7120,7120,7090,606
|
|
20240805,111800,196653120,7110,7090,7110,7090,142
|
|
20240805,111700,195645670,7090,7100,7100,7090,67
|
|
20240805,111600,195170630,7090,7090,7090,7090,68
|
|
20240805,111500,194688510,7090,7090,7120,7090,144
|
|
20240805,111400,193667430,7090,7100,7100,7090,68
|
|
20240805,111300,193184770,7100,7100,7130,7100,54
|
|
20240805,111200,192801310,7100,7110,7120,7100,91
|
|
20240805,111100,192154620,7090,7120,7120,7090,92
|
|
20240805,111000,191501290,7140,7110,7140,7110,124
|
|
20240805,110900,190619040,7120,7120,7120,7120,76
|
|
20240805,110800,190077920,7160,7150,7160,7150,2
|
|
20240805,110700,190063610,7130,7130,7130,7110,107
|
|
20240805,110600,189302520,7110,7110,7110,7100,182
|
|
20240805,110500,188009200,7110,7080,7110,7080,222
|
|
20240805,110400,186433960,7080,7080,7080,7080,16
|
|
20240805,110300,186320680,7080,7070,7100,7070,123
|
|
20240805,110200,185449500,7070,7100,7100,7070,37
|
|
20240805,110100,185187000,7100,7100,7100,7100,71
|
|
20240805,110000,184682900,7120,7170,7170,7110,343
|
|
20240805,105900,182240350,7170,7170,7170,7170,2
|
|
20240805,105800,182226010,7100,7180,7180,7100,231
|
|
20240805,105700,180584850,7110,7130,7190,7110,938
|
|
20240805,105600,173896150,7120,7130,7140,7110,64
|
|
20240805,105500,173440690,7130,7100,7130,7100,129
|
|
20240805,105400,172524430,7100,7140,7140,7100,1393
|
|
20240805,105300,162629060,7140,7140,7150,7130,280
|
|
20240805,105200,160629540,7140,7150,7150,7140,94
|
|
20240805,105100,159958110,7150,7170,7170,7150,131
|
|
20240805,105000,159019490,7180,7180,7190,7180,181
|
|
20240805,104900,157719600,7180,7210,7210,7180,108
|
|
20240805,104800,156942810,7210,7220,7220,7200,235
|
|
20240805,104700,155250430,7230,7260,7260,7210,924
|
|
20240805,104600,148578060,7260,7260,7260,7260,1
|
|
20240805,104500,148570800,7230,7260,7260,7230,349
|
|
20240805,104400,146040160,7260,7270,7280,7260,409
|
|
20240805,104300,143067180,7270,7270,7270,7270,139
|
|
20240805,104200,142056650,7340,7270,7340,7270,61
|
|
20240805,104100,141613040,7270,7310,7310,7270,643
|
|
20240805,104000,136933240,7280,7280,7280,7280,0
|
|
20240805,103900,136933240,7280,7280,7280,7280,0
|
|
20240805,103800,136933240,7280,7310,7310,7280,199
|
|
20240805,103700,135483230,7380,7380,7380,7380,3
|
|
20240805,103600,135461090,7400,7400,7400,7400,0
|
|
20240805,103500,135461090,7400,7400,7400,7400,0
|
|
20240805,103400,135461090,7400,7400,7400,7400,1
|
|
20240805,103300,135453690,7420,7420,7420,7420,0
|
|
20240805,103200,135453690,7420,7400,7420,7400,26
|
|
20240805,103100,135261250,7400,7400,7400,7400,10
|
|
20240805,103000,135187250,7420,7420,7420,7420,0
|
|
20240805,102900,135187250,7420,7410,7420,7410,40
|
|
20240805,102800,134890500,7390,7390,7390,7390,50
|
|
20240805,102700,134521000,7390,7390,7390,7390,2
|
|
20240805,102600,134506220,7390,7320,7390,7280,69
|
|
20240805,102500,133998910,7280,7320,7320,7280,201
|
|
20240805,102400,132533880,7320,7300,7320,7300,1782
|
|
20240805,102300,119525260,7270,7270,7270,7270,0
|
|
20240805,102200,119525260,7270,7350,7410,7270,865
|
|
20240805,102100,113161090,7280,7300,7350,7280,830
|
|
20240805,102000,107114990,7320,7300,7320,7300,105
|
|
20240805,101900,106348390,7300,7300,7300,7300,50
|
|
20240805,101800,105983390,7300,7280,7300,7280,52
|
|
20240805,101700,105604790,7290,7300,7300,7290,291
|
|
20240805,101600,103482900,7300,7300,7300,7300,0
|
|
20240805,101500,103482900,7300,7300,7300,7300,129
|
|
20240805,101400,102541200,7310,7310,7310,7310,107
|
|
20240805,101300,101759030,7320,7320,7320,7320,0
|
|
20240805,101200,101759030,7320,7330,7330,7320,58
|
|
20240805,101100,101333990,7370,7370,7370,7370,1
|
|
20240805,101000,101326620,7350,7350,7350,7350,40
|
|
20240805,100900,101032620,7380,7280,7380,7280,51
|
|
20240805,100800,100661240,7220,7370,7370,7220,1901
|
|
20240805,100700,86771850,7370,7370,7370,7370,1
|
|
20240805,100600,86764480,7370,7370,7370,7370,1
|
|
20240805,100500,86757110,7360,7360,7360,7360,22
|
|
20240805,100400,86595190,7360,7420,7420,7360,104
|
|
20240805,100300,85825610,7440,7440,7440,7440,11
|
|
20240805,100200,85743770,7420,7440,7440,7420,304
|
|
20240805,100100,83486050,7430,7430,7430,7430,0
|
|
20240805,100000,83486050,7430,7430,7430,7430,0
|
|
20240805,095900,83486050,7430,7430,7430,7430,17
|
|
20240805,095800,83359740,7450,7450,7450,7450,0
|
|
20240805,095700,83359740,7450,7360,7450,7360,2
|
|
20240805,095600,83344930,7450,7450,7450,7450,0
|
|
20240805,095500,83344930,7450,7450,7450,7450,5
|
|
20240805,095400,83307680,7450,7390,7450,7330,247
|
|
20240805,095300,81485800,7400,7400,7400,7400,1570
|
|
20240805,095200,69867800,7400,7400,7400,7400,17
|
|
20240805,095100,69742000,7400,7400,7400,7390,419
|
|
20240805,095000,66641670,7400,7440,7440,7400,1804
|
|
20240805,094900,53280540,7450,7450,7450,7450,41
|
|
20240805,094800,52975090,7450,7450,7450,7450,42
|
|
20240805,094700,52662190,7450,7450,7450,7440,37
|
|
20240805,094600,52386840,7450,7450,7450,7450,105
|
|
20240805,094500,51604590,7450,7470,7470,7450,180
|
|
20240805,094400,50262790,7470,7500,7500,7470,473
|
|
20240805,094300,46727320,7500,7500,7500,7500,0
|
|
20240805,094200,46727320,7500,7500,7500,7500,13
|
|
20240805,094100,46629820,7520,7520,7520,7520,2
|
|
20240805,094000,46614780,7490,7500,7500,7490,345
|
|
20240805,093900,44030480,7500,7520,7520,7500,115
|
|
20240805,093800,43167760,7530,7530,7530,7530,10
|
|
20240805,093700,43092460,7530,7530,7530,7530,9
|
|
20240805,093600,43024690,7500,7500,7500,7500,100
|
|
20240805,093500,42274690,7500,7510,7510,7500,80
|
|
20240805,093400,41674680,7510,7500,7510,7500,71
|
|
20240805,093300,41141670,7510,7510,7510,7510,8
|
|
20240805,093200,41081590,7530,7520,7530,7520,6
|
|
20240805,093100,41036460,7520,7520,7520,7480,252
|
|
20240805,093000,39148580,7490,7490,7490,7490,10
|
|
20240805,092900,39073680,7500,7500,7500,7490,124
|
|
20240805,092800,38143980,7500,7510,7510,7500,429
|
|
20240805,092700,34926060,7510,7510,7510,7510,100
|
|
20240805,092600,34175060,7520,7500,7520,7500,41
|
|
20240805,092500,33867350,7490,7510,7510,7490,507
|
|
20240805,092400,30065330,7510,7520,7520,7510,100
|
|
20240805,092300,29314320,7550,7540,7550,7530,105
|
|
20240805,092200,28523200,7530,7600,7600,7530,39
|
|
20240805,092100,28229210,7600,7600,7600,7600,0
|
|
20240805,092000,28229210,7600,7660,7660,7600,395
|
|
20240805,091900,25226910,7690,7690,7690,7690,2
|
|
20240805,091800,25211530,7750,7770,7770,7750,103
|
|
20240805,091700,24413220,7560,7560,7560,7560,101
|
|
20240805,091600,23649660,7540,7540,7540,7540,0
|
|
20240805,091500,23649660,7540,7540,7540,7540,218
|
|
20240805,091400,22005940,7550,7550,7550,7550,0
|
|
20240805,091300,22005940,7550,7540,7550,7540,539
|
|
20240805,091200,17937280,7540,7550,7550,7540,27
|
|
20240805,091100,17733650,7560,7490,7570,7490,292
|
|
20240805,091000,15541290,7490,7490,7490,7490,7
|
|
20240805,090900,15488860,7500,7570,7580,7500,613
|
|
20240805,090800,10878700,7590,7590,7590,7590,0
|
|
20240805,090700,10878700,7590,7620,7620,7590,562
|
|
20240805,090600,6604250,7620,7640,7640,7620,565
|
|
20240805,090500,2296180,7650,7650,7650,7650,4
|
|
20240805,090400,2265580,7640,7640,7640,7640,45
|
|
20240805,090300,1921780,7770,7640,7770,7640,28
|
|
20240805,090200,1707730,7700,7810,7810,7700,3
|
|
20240805,090100,1684520,7710,7730,7860,7710,63
|
|
20240805,090000,1198160,7880,7630,7880,7630,157
|