711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,204800,288412940,6820,6820,6820,6820,1306
|
|
20240806,204700,288412940,6820,6820,6820,6820,0
|
|
20240806,204600,288412940,6820,6820,6820,6820,0
|
|
20240806,204500,288412940,6820,6820,6820,6820,0
|
|
20240806,204400,288412940,6820,6820,6820,6820,0
|
|
20240806,204300,288412940,6820,6820,6820,6820,0
|
|
20240806,204200,288412940,6820,6820,6820,6820,0
|
|
20240806,204100,288412940,6820,6820,6820,6820,0
|
|
20240806,204000,288412940,6820,6820,6820,6820,0
|
|
20240806,203900,288412940,6820,6820,6820,6820,0
|
|
20240806,203800,288412940,6820,6820,6820,6820,0
|
|
20240806,203700,288412940,6820,6820,6820,6820,0
|
|
20240806,203600,288412940,6820,6820,6820,6820,0
|
|
20240806,203500,288412940,6820,6820,6820,6820,0
|
|
20240806,203400,288412940,6820,6820,6820,6820,0
|
|
20240806,203300,288412940,6820,6820,6820,6820,0
|
|
20240806,203200,288412940,6820,6820,6820,6820,0
|
|
20240806,203100,288412940,6820,6820,6820,6820,0
|
|
20240806,203000,288412940,6820,6820,6820,6820,0
|
|
20240806,202900,288412940,6820,6820,6820,6820,0
|
|
20240806,202800,288412940,6820,6820,6820,6820,0
|
|
20240806,202700,288412940,6820,6820,6820,6820,0
|
|
20240806,202600,288412940,6820,6820,6820,6820,0
|
|
20240806,202500,288412940,6820,6820,6820,6820,0
|
|
20240806,202400,288412940,6820,6820,6820,6820,0
|
|
20240806,202300,288412940,6820,6820,6820,6820,0
|
|
20240806,202200,288412940,6820,6820,6820,6820,0
|
|
20240806,202100,288412940,6820,6820,6820,6820,0
|
|
20240806,202000,288412940,6820,6820,6820,6820,0
|
|
20240806,201900,288412940,6820,6820,6820,6820,0
|
|
20240806,201800,288412940,6820,6820,6820,6820,1306
|
|
20240806,201700,288412940,6820,6820,6820,6820,0
|
|
20240806,201600,288412940,6820,6820,6820,6820,0
|
|
20240806,201500,288412940,6820,6820,6820,6820,0
|
|
20240806,201400,288412940,6820,6820,6820,6820,0
|
|
20240806,201300,288412940,6820,6820,6820,6820,0
|
|
20240806,201200,288412940,6820,6820,6820,6820,0
|
|
20240806,201100,288412940,6820,6820,6820,6820,0
|
|
20240806,201000,288412940,6820,6820,6820,6820,0
|
|
20240806,200900,288412940,6820,6820,6820,6820,0
|
|
20240806,200800,288412940,6820,6820,6820,6820,0
|
|
20240806,200700,288412940,6820,6820,6820,6820,0
|
|
20240806,200600,288412940,6820,6820,6820,6820,0
|
|
20240806,200500,288412940,6820,6820,6820,6820,0
|
|
20240806,200400,288412940,6820,6820,6820,6820,0
|
|
20240806,200300,288412940,6820,6820,6820,6820,0
|
|
20240806,200200,288412940,6820,6820,6820,6820,0
|
|
20240806,200100,288412940,6820,6820,6820,6820,0
|
|
20240806,200000,288412940,6820,6820,6820,6820,0
|
|
20240806,195900,288412940,6820,6820,6820,6820,0
|
|
20240806,195800,288412940,6820,6820,6820,6820,0
|
|
20240806,195700,288412940,6820,6820,6820,6820,0
|
|
20240806,195600,288412940,6820,6820,6820,6820,0
|
|
20240806,195500,288412940,6820,6820,6820,6820,0
|
|
20240806,195400,288412940,6820,6820,6820,6820,0
|
|
20240806,195300,288412940,6820,6820,6820,6820,0
|
|
20240806,195200,288412940,6820,6820,6820,6820,0
|
|
20240806,195100,288412940,6820,6820,6820,6820,0
|
|
20240806,195000,288412940,6820,6820,6820,6820,0
|
|
20240806,194900,288412940,6820,6820,6820,6820,0
|
|
20240806,194800,288412940,6820,6820,6820,6820,1306
|
|
20240806,194700,288412940,6820,6820,6820,6820,0
|
|
20240806,194600,288412940,6820,6820,6820,6820,0
|
|
20240806,194500,288412940,6820,6820,6820,6820,0
|
|
20240806,194400,288412940,6820,6820,6820,6820,0
|
|
20240806,194300,288412940,6820,6820,6820,6820,0
|
|
20240806,194200,288412940,6820,6820,6820,6820,0
|
|
20240806,194100,288412940,6820,6820,6820,6820,0
|
|
20240806,194000,288412940,6820,6820,6820,6820,0
|
|
20240806,193900,288412940,6820,6820,6820,6820,0
|
|
20240806,193800,288412940,6820,6820,6820,6820,0
|
|
20240806,193700,288412940,6820,6820,6820,6820,0
|
|
20240806,193600,288412940,6820,6820,6820,6820,0
|
|
20240806,193500,288412940,6820,6820,6820,6820,0
|
|
20240806,193400,288412940,6820,6820,6820,6820,0
|
|
20240806,193300,288412940,6820,6820,6820,6820,0
|
|
20240806,193200,288412940,6820,6820,6820,6820,0
|
|
20240806,193100,288412940,6820,6820,6820,6820,0
|
|
20240806,193000,288412940,6820,6820,6820,6820,0
|
|
20240806,192900,288412940,6820,6820,6820,6820,0
|
|
20240806,192800,288412940,6820,6820,6820,6820,0
|
|
20240806,192700,288412940,6820,6820,6820,6820,0
|
|
20240806,192600,288412940,6820,6820,6820,6820,0
|
|
20240806,192500,288412940,6820,6820,6820,6820,0
|
|
20240806,192400,288412940,6820,6820,6820,6820,0
|
|
20240806,192300,288412940,6820,6820,6820,6820,0
|
|
20240806,192200,288412940,6820,6820,6820,6820,0
|
|
20240806,192100,288412940,6820,6820,6820,6820,0
|
|
20240806,192000,288412940,6820,6820,6820,6820,0
|
|
20240806,191900,288412940,6820,6820,6820,6820,0
|
|
20240806,191800,288412940,6820,6820,6820,6820,1306
|
|
20240806,191700,288412940,6820,6820,6820,6820,0
|
|
20240806,191600,288412940,6820,6820,6820,6820,0
|
|
20240806,191500,288412940,6820,6820,6820,6820,0
|
|
20240806,191400,288412940,6820,6820,6820,6820,0
|
|
20240806,191300,288412940,6820,6820,6820,6820,0
|
|
20240806,191200,288412940,6820,6820,6820,6820,0
|
|
20240806,191100,288412940,6820,6820,6820,6820,0
|
|
20240806,191000,288412940,6820,6820,6820,6820,0
|
|
20240806,190900,288412940,6820,6820,6820,6820,0
|
|
20240806,190800,288412940,6820,6820,6820,6820,0
|
|
20240806,190700,288412940,6820,6820,6820,6820,0
|
|
20240806,190600,288412940,6820,6820,6820,6820,0
|
|
20240806,190500,288412940,6820,6820,6820,6820,0
|
|
20240806,190400,288412940,6820,6820,6820,6820,0
|
|
20240806,190300,288412940,6820,6820,6820,6820,0
|
|
20240806,190200,288412940,6820,6820,6820,6820,0
|
|
20240806,190100,288412940,6820,6820,6820,6820,0
|
|
20240806,190000,288412940,6820,6820,6820,6820,0
|
|
20240806,185900,288412940,6820,6820,6820,6820,0
|
|
20240806,185800,288412940,6820,6820,6820,6820,0
|
|
20240806,185700,288412940,6820,6820,6820,6820,0
|
|
20240806,185600,288412940,6820,6820,6820,6820,0
|
|
20240806,185500,288412940,6820,6820,6820,6820,0
|
|
20240806,185400,288412940,6820,6820,6820,6820,0
|
|
20240806,185300,288412940,6820,6820,6820,6820,0
|
|
20240806,185200,288412940,6820,6820,6820,6820,0
|
|
20240806,185100,288412940,6820,6820,6820,6820,0
|
|
20240806,185000,288412940,6820,6820,6820,6820,0
|
|
20240806,184900,288412940,6820,6820,6820,6820,0
|
|
20240806,184800,288412940,6820,6820,6820,6820,1306
|
|
20240806,184700,288412940,6820,6820,6820,6820,0
|
|
20240806,184600,288412940,6820,6820,6820,6820,0
|
|
20240806,184500,288412940,6820,6820,6820,6820,0
|
|
20240806,184400,288412940,6820,6820,6820,6820,0
|
|
20240806,184300,288412940,6820,6820,6820,6820,0
|
|
20240806,184200,288412940,6820,6820,6820,6820,0
|
|
20240806,184100,288412940,6820,6820,6820,6820,0
|
|
20240806,184000,288412940,6820,6820,6820,6820,0
|
|
20240806,183900,288412940,6820,6820,6820,6820,0
|
|
20240806,183800,288412940,6820,6820,6820,6820,0
|
|
20240806,183700,288412940,6820,6820,6820,6820,0
|
|
20240806,183600,288412940,6820,6820,6820,6820,0
|
|
20240806,183500,288412940,6820,6820,6820,6820,0
|
|
20240806,183400,288412940,6820,6820,6820,6820,0
|
|
20240806,183300,288412940,6820,6820,6820,6820,0
|
|
20240806,183200,288412940,6820,6820,6820,6820,0
|
|
20240806,183100,288412940,6820,6820,6820,6820,0
|
|
20240806,183000,288412940,6820,6820,6820,6820,0
|
|
20240806,182900,288412940,6820,6820,6820,6820,0
|
|
20240806,182800,288412940,6820,6820,6820,6820,0
|
|
20240806,182700,288412940,6820,6820,6820,6820,0
|
|
20240806,182600,288412940,6820,6820,6820,6820,0
|
|
20240806,182500,288412940,6820,6820,6820,6820,0
|
|
20240806,182400,288412940,6820,6820,6820,6820,0
|
|
20240806,182300,288412940,6820,6820,6820,6820,0
|
|
20240806,182200,288412940,6820,6820,6820,6820,0
|
|
20240806,182100,288412940,6820,6820,6820,6820,0
|
|
20240806,182000,288412940,6820,6820,6820,6820,0
|
|
20240806,181900,288412940,6820,6820,6820,6820,0
|
|
20240806,181800,288412940,6820,6820,6820,6820,1306
|
|
20240806,181700,288412940,6820,6820,6820,6820,0
|
|
20240806,181600,288412940,6820,6820,6820,6820,0
|
|
20240806,181500,288412940,6820,6820,6820,6820,0
|
|
20240806,181400,288412940,6820,6820,6820,6820,0
|
|
20240806,181300,288412940,6820,6820,6820,6820,0
|
|
20240806,181200,288412940,6820,6820,6820,6820,0
|
|
20240806,181100,288412940,6820,6820,6820,6820,0
|
|
20240806,181000,288412940,6820,6820,6820,6820,0
|
|
20240806,180900,288412940,6820,6820,6820,6820,0
|
|
20240806,180800,288412940,6820,6820,6820,6820,0
|
|
20240806,180700,288412940,6820,6820,6820,6820,0
|
|
20240806,180600,288412940,6820,6820,6820,6820,0
|
|
20240806,180500,288412940,6820,6820,6820,6820,0
|
|
20240806,180400,288412940,6820,6820,6820,6820,0
|
|
20240806,180300,288412940,6820,6820,6820,6820,0
|
|
20240806,180200,288412940,6820,6820,6820,6820,0
|
|
20240806,180100,288412940,6820,6820,6820,6820,0
|
|
20240806,180000,288412940,6820,6820,6820,6820,0
|
|
20240806,175900,288412940,6820,6820,6820,6820,0
|
|
20240806,175800,288412940,6820,6820,6820,6820,0
|
|
20240806,175700,288412940,6820,6820,6820,6820,0
|
|
20240806,175600,288412940,6820,6820,6820,6820,0
|
|
20240806,175500,288412940,6820,6820,6820,6820,0
|
|
20240806,175400,288412940,6820,6820,6820,6820,0
|
|
20240806,175300,288412940,6820,6820,6820,6820,0
|
|
20240806,175200,288412940,6820,6820,6820,6820,0
|
|
20240806,175100,288412940,6820,6820,6820,6820,0
|
|
20240806,175000,288412940,6820,6820,6820,6820,0
|
|
20240806,174900,288412940,6820,6820,6820,6820,0
|
|
20240806,174800,288412940,6820,6820,6820,6820,1306
|
|
20240806,174700,288412940,6820,6820,6820,6820,0
|
|
20240806,174600,288412940,6820,6820,6820,6820,0
|
|
20240806,174500,288412940,6820,6820,6820,6820,0
|
|
20240806,174400,288412940,6820,6820,6820,6820,0
|
|
20240806,174300,288412940,6820,6820,6820,6820,0
|
|
20240806,174200,288412940,6820,6820,6820,6820,0
|
|
20240806,174100,288412940,6820,6820,6820,6820,0
|
|
20240806,174000,288412940,6820,6820,6820,6820,0
|
|
20240806,173900,288412940,6820,6820,6820,6820,0
|
|
20240806,173800,288412940,6820,6820,6820,6820,0
|
|
20240806,173700,288412940,6820,6820,6820,6820,0
|
|
20240806,173600,288412940,6820,6820,6820,6820,0
|
|
20240806,173500,288412940,6820,6820,6820,6820,0
|
|
20240806,173400,288412940,6820,6820,6820,6820,0
|
|
20240806,173300,288412940,6820,6820,6820,6820,0
|
|
20240806,173200,288412940,6820,6820,6820,6820,0
|
|
20240806,173100,288412940,6820,6820,6820,6820,0
|
|
20240806,173000,288412940,6820,6820,6820,6820,0
|
|
20240806,172900,288412940,6820,6820,6820,6820,0
|
|
20240806,172800,288412940,6820,6820,6820,6820,0
|
|
20240806,172700,288412940,6820,6820,6820,6820,0
|
|
20240806,172600,288412940,6820,6820,6820,6820,0
|
|
20240806,172500,288412940,6820,6820,6820,6820,0
|
|
20240806,172400,288412940,6820,6820,6820,6820,0
|
|
20240806,172300,288412940,6820,6820,6820,6820,0
|
|
20240806,172200,288412940,6820,6820,6820,6820,0
|
|
20240806,172100,288412940,6820,6820,6820,6820,0
|
|
20240806,172000,288412940,6820,6820,6820,6820,0
|
|
20240806,171900,288412940,6820,6820,6820,6820,0
|
|
20240806,171800,288412940,6820,6820,6820,6820,1306
|
|
20240806,171700,288412940,6820,6820,6820,6820,0
|
|
20240806,171600,288412940,6820,6820,6820,6820,0
|
|
20240806,171500,288412940,6820,6820,6820,6820,0
|
|
20240806,171400,288412940,6820,6820,6820,6820,0
|
|
20240806,171300,288412940,6820,6820,6820,6820,0
|
|
20240806,171200,288412940,6820,6820,6820,6820,0
|
|
20240806,171100,288412940,6820,6820,6820,6820,0
|
|
20240806,171000,288412940,6820,6820,6820,6820,0
|
|
20240806,170900,288412940,6820,6820,6820,6820,0
|
|
20240806,170800,288412940,6820,6820,6820,6820,0
|
|
20240806,170700,288412940,6820,6820,6820,6820,0
|
|
20240806,170600,288412940,6820,6820,6820,6820,0
|
|
20240806,170500,288412940,6820,6820,6820,6820,0
|
|
20240806,170400,288412940,6820,6820,6820,6820,0
|
|
20240806,170300,288412940,6820,6820,6820,6820,0
|
|
20240806,170200,288412940,6820,6820,6820,6820,0
|
|
20240806,170100,288412940,6820,6820,6820,6820,0
|
|
20240806,170000,288412940,6820,6820,6820,6820,0
|
|
20240806,165900,288412940,6820,6820,6820,6820,0
|
|
20240806,165800,288412940,6820,6820,6820,6820,0
|
|
20240806,165700,288412940,6820,6820,6820,6820,0
|
|
20240806,165600,288412940,6820,6820,6820,6820,0
|
|
20240806,165500,288412940,6820,6820,6820,6820,0
|
|
20240806,165400,288412940,6820,6820,6820,6820,0
|
|
20240806,165300,288412940,6820,6820,6820,6820,0
|
|
20240806,165200,288412940,6820,6820,6820,6820,0
|
|
20240806,165100,288412940,6820,6820,6820,6820,0
|
|
20240806,165000,288412940,6820,6820,6820,6820,0
|
|
20240806,164900,288412940,6820,6820,6820,6820,0
|
|
20240806,164800,288412940,6820,6820,6820,6820,1306
|
|
20240806,164700,288412940,6820,6820,6820,6820,0
|
|
20240806,164600,288412940,6820,6820,6820,6820,0
|
|
20240806,164500,288412940,6820,6820,6820,6820,0
|
|
20240806,164400,288412940,6820,6820,6820,6820,0
|
|
20240806,164300,288412940,6820,6820,6820,6820,0
|
|
20240806,164200,288412940,6820,6820,6820,6820,0
|
|
20240806,164100,288412940,6820,6820,6820,6820,0
|
|
20240806,164000,288412940,6820,6820,6820,6820,0
|
|
20240806,163900,288412940,6820,6820,6820,6820,0
|
|
20240806,163800,288412940,6820,6820,6820,6820,0
|
|
20240806,163700,288412940,6820,6820,6820,6820,0
|
|
20240806,163600,288412940,6820,6820,6820,6820,0
|
|
20240806,163500,288412940,6820,6820,6820,6820,0
|
|
20240806,163400,288412940,6820,6820,6820,6820,0
|
|
20240806,163300,288412940,6820,6820,6820,6820,0
|
|
20240806,163200,288412940,6820,6820,6820,6820,0
|
|
20240806,163100,288412940,6820,6820,6820,6820,0
|
|
20240806,163000,288412940,6820,6820,6820,6820,0
|
|
20240806,162900,288412940,6820,6820,6820,6820,0
|
|
20240806,162800,288412940,6820,6820,6820,6820,0
|
|
20240806,162700,288412940,6820,6820,6820,6820,0
|
|
20240806,162600,288412940,6820,6820,6820,6820,0
|
|
20240806,162500,288412940,6820,6820,6820,6820,0
|
|
20240806,162400,288412940,6820,6820,6820,6820,0
|
|
20240806,162300,288412940,6820,6820,6820,6820,0
|
|
20240806,162200,288412940,6820,6820,6820,6820,0
|
|
20240806,162100,288412940,6820,6820,6820,6820,0
|
|
20240806,162000,288412940,6820,6820,6820,6820,0
|
|
20240806,161900,288412940,6820,6820,6820,6820,0
|
|
20240806,161800,288412940,6820,6820,6820,6820,1306
|
|
20240806,161700,288412940,6820,6820,6820,6820,0
|
|
20240806,161600,288412940,6820,6820,6820,6820,0
|
|
20240806,161500,288412940,6820,6820,6820,6820,0
|
|
20240806,161400,288412940,6820,6820,6820,6820,0
|
|
20240806,161300,288412940,6820,6820,6820,6820,0
|
|
20240806,161200,288412940,6820,6820,6820,6820,0
|
|
20240806,161100,288412940,6820,6820,6820,6820,0
|
|
20240806,161000,288412940,6820,6820,6820,6820,0
|
|
20240806,160900,288412940,6820,6820,6820,6820,0
|
|
20240806,160800,288412940,6820,6820,6820,6820,0
|
|
20240806,160700,288412940,6820,6820,6820,6820,0
|
|
20240806,160600,288412940,6820,6820,6820,6820,0
|
|
20240806,160500,288412940,6820,6820,6820,6820,0
|
|
20240806,160400,288412940,6820,6820,6820,6820,0
|
|
20240806,160300,288412940,6820,6820,6820,6820,0
|
|
20240806,160200,288412940,6820,6820,6820,6820,0
|
|
20240806,160100,288412940,6820,6820,6820,6820,0
|
|
20240806,160000,288412940,6820,6820,6820,6820,0
|
|
20240806,155900,288412940,6820,6820,6820,6820,0
|
|
20240806,155800,288412940,6820,6820,6820,6820,0
|
|
20240806,155700,288412940,6820,6820,6820,6820,0
|
|
20240806,155600,288412940,6820,6820,6820,6820,0
|
|
20240806,155500,288412940,6820,6820,6820,6820,0
|
|
20240806,155400,288412940,6820,6820,6820,6820,0
|
|
20240806,155300,288412940,6820,6820,6820,6820,0
|
|
20240806,155200,288412940,6820,6820,6820,6820,0
|
|
20240806,155100,288412940,6820,6820,6820,6820,0
|
|
20240806,155000,288412940,6820,6820,6820,6820,0
|
|
20240806,154900,288412940,6820,6820,6820,6820,0
|
|
20240806,154800,288412940,6820,6820,6820,6820,1306
|
|
20240806,154700,288412940,6820,6820,6820,6820,0
|
|
20240806,154600,288412940,6820,6820,6820,6820,0
|
|
20240806,154500,288412940,6820,6820,6820,6820,0
|
|
20240806,154400,288412940,6820,6820,6820,6820,0
|
|
20240806,154300,288412940,6820,6820,6820,6820,0
|
|
20240806,154200,288412940,6820,6820,6820,6820,0
|
|
20240806,154100,288412940,6820,6820,6820,6820,0
|
|
20240806,154000,288412940,6820,6820,6820,6820,0
|
|
20240806,153900,288412940,6820,6820,6820,6820,0
|
|
20240806,153800,288412940,6820,6820,6820,6820,0
|
|
20240806,153700,288412940,6820,6820,6820,6820,0
|
|
20240806,153600,288412940,6820,6820,6820,6820,0
|
|
20240806,153500,288412940,6820,6820,6820,6820,0
|
|
20240806,153400,288412940,6820,6820,6820,6820,0
|
|
20240806,153300,288412940,6820,6820,6820,6820,0
|
|
20240806,153200,288412940,6820,6820,6820,6820,0
|
|
20240806,153100,288412940,6820,6820,6820,6820,0
|
|
20240806,153000,288412940,6820,6820,6820,6820,1306
|
|
20240806,152900,279506020,6830,6830,6830,6830,0
|
|
20240806,152800,279506020,6830,6830,6830,6830,0
|
|
20240806,152700,279506020,6830,6830,6830,6830,0
|
|
20240806,152600,279506020,6830,6830,6830,6830,0
|
|
20240806,152500,279506020,6830,6830,6830,6830,0
|
|
20240806,152400,279506020,6830,6830,6830,6830,0
|
|
20240806,152300,279506020,6830,6830,6830,6830,0
|
|
20240806,152200,279506020,6830,6830,6830,6830,0
|
|
20240806,152100,279506020,6830,6830,6830,6830,0
|
|
20240806,152000,279506020,6830,6830,6830,6830,0
|
|
20240806,151900,279506020,6830,6770,6830,6770,296
|
|
20240806,151800,277490920,6770,6820,6820,6770,634
|
|
20240806,151700,273168740,6820,6790,6820,6790,300
|
|
20240806,151600,271127800,6790,6780,6790,6780,50
|
|
20240806,151500,270788500,6770,6760,6780,6760,952
|
|
20240806,151400,264338770,6760,6760,6760,6760,0
|
|
20240806,151300,264338770,6760,6760,6760,6760,0
|
|
20240806,151200,264338770,6760,6760,6760,6760,0
|
|
20240806,151100,264338770,6760,6770,6770,6760,46
|
|
20240806,151000,264027360,6780,6780,6790,6780,35
|
|
20240806,150900,263789960,6790,6790,6790,6790,5
|
|
20240806,150800,263756010,6790,6780,6790,6780,293
|
|
20240806,150700,261768890,6780,6780,6780,6780,0
|
|
20240806,150600,261768890,6780,6780,6780,6780,255
|
|
20240806,150500,260039990,6780,6790,6790,6780,11
|
|
20240806,150400,259965310,6780,6750,6780,6750,4
|
|
20240806,150300,259938230,6780,6780,6780,6780,0
|
|
20240806,150200,259938230,6780,6780,6780,6780,0
|
|
20240806,150100,259938230,6780,6780,6780,6780,0
|
|
20240806,150000,259938230,6780,6780,6780,6780,0
|
|
20240806,145900,259938230,6780,6780,6780,6780,5
|
|
20240806,145800,259904330,6750,6750,6750,6750,241
|
|
20240806,145700,258277580,6780,6770,6780,6760,446
|
|
20240806,145600,255260970,6770,6770,6770,6770,124
|
|
20240806,145500,254421490,6770,6770,6770,6770,83
|
|
20240806,145400,253859580,6780,6780,6780,6780,34
|
|
20240806,145300,253629060,6770,6770,6770,6770,13
|
|
20240806,145200,253541050,6770,6770,6770,6760,98
|
|
20240806,145100,252878090,6790,6800,6800,6780,93
|
|
20240806,145000,252246970,6800,6800,6800,6780,27
|
|
20240806,144900,252063410,6800,6800,6800,6800,14
|
|
20240806,144800,251968210,6800,6800,6800,6800,25
|
|
20240806,144700,251798210,6800,6800,6800,6800,25
|
|
20240806,144600,251628210,6800,6800,6800,6800,124
|
|
20240806,144500,250785010,6800,6800,6800,6800,27
|
|
20240806,144400,250601410,6800,6800,6800,6800,12
|
|
20240806,144300,250519810,6800,6790,6800,6790,28
|
|
20240806,144200,250329530,6790,6800,6800,6790,25
|
|
20240806,144100,250159670,6800,6800,6800,6800,26
|
|
20240806,144000,249982870,6800,6800,6800,6800,12
|
|
20240806,143900,249901270,6800,6800,6800,6770,1026
|
|
20240806,143800,242954470,6800,6800,6800,6800,47
|
|
20240806,143700,242634870,6800,6800,6800,6800,32
|
|
20240806,143600,242417270,6800,6810,6810,6800,25
|
|
20240806,143500,242247130,6810,6810,6810,6810,11
|
|
20240806,143400,242172220,6810,6820,6820,6810,34
|
|
20240806,143300,241940470,6820,6820,6830,6820,175
|
|
20240806,143200,240746840,6820,6820,6820,6820,83
|
|
20240806,143100,240180780,6820,6820,6820,6820,14
|
|
20240806,143000,240085300,6820,6800,6820,6800,25
|
|
20240806,142900,239914860,6800,6800,6800,6800,24
|
|
20240806,142800,239751660,6800,6820,6820,6800,26
|
|
20240806,142700,239574600,6820,6820,6820,6820,25
|
|
20240806,142600,239404100,6770,6830,6830,6770,28
|
|
20240806,142500,239213820,6830,6830,6830,6830,25
|
|
20240806,142400,239043070,6830,6830,6830,6830,25
|
|
20240806,142300,238872320,6830,6830,6830,6820,25
|
|
20240806,142200,238701620,6830,6830,6830,6830,14
|
|
20240806,142100,238606000,6820,6820,6820,6820,24
|
|
20240806,142000,238442320,6820,6820,6820,6820,26
|
|
20240806,141900,238265000,6820,6780,6830,6770,561
|
|
20240806,141800,234465300,6830,6830,6830,6830,60
|
|
20240806,141700,234055500,6830,6830,6830,6830,30
|
|
20240806,141600,233850600,6830,6830,6830,6830,25
|
|
20240806,141500,233679850,6830,6820,6830,6820,52
|
|
20240806,141400,233325100,6820,6820,6820,6820,25
|
|
20240806,141300,233154600,6820,6820,6820,6820,13
|
|
20240806,141200,233065940,6820,6820,6820,6820,24
|
|
20240806,141100,232902260,6820,6820,6820,6820,27
|
|
20240806,141000,232718120,6820,6820,6820,6820,24
|
|
20240806,140900,232554440,6830,6830,6830,6830,26
|
|
20240806,140800,232376860,6830,6830,6830,6830,12
|
|
20240806,140700,232294900,6830,6820,6830,6820,25
|
|
20240806,140600,232124300,6830,6830,6830,6790,108
|
|
20240806,140500,231389580,6790,6810,6830,6790,46
|
|
20240806,140400,231076480,6830,6830,6830,6830,14
|
|
20240806,140300,230980860,6800,6800,6800,6800,25
|
|
20240806,140200,230810860,6800,6800,6800,6800,33
|
|
20240806,140100,230586460,6800,6800,6800,6800,26
|
|
20240806,140000,230409660,6800,6800,6800,6800,25
|
|
20240806,135900,230239660,6800,6830,6830,6800,57
|
|
20240806,135800,229851700,6830,6840,6840,6800,161
|
|
20240806,135700,228756040,6840,6840,6840,6840,25
|
|
20240806,135600,228585040,6840,6840,6840,6840,25
|
|
20240806,135500,228414040,6840,6840,6840,6840,14
|
|
20240806,135400,228318280,6840,6840,6840,6840,24
|
|
20240806,135300,228154120,6840,6840,6840,6840,26
|
|
20240806,135200,227976280,6840,6840,6840,6840,25
|
|
20240806,135100,227805280,6840,6840,6840,6840,26
|
|
20240806,135000,227627440,6840,6840,6840,6840,11
|
|
20240806,134900,227552200,6840,6840,6840,6840,25
|
|
20240806,134800,227381200,6840,6840,6840,6790,27
|
|
20240806,134700,227196570,6840,6840,6840,6830,25
|
|
20240806,134600,227025600,6840,6840,6840,6840,13
|
|
20240806,134500,226936680,6840,6840,6840,6840,25
|
|
20240806,134400,226765680,6840,6840,6840,6840,26
|
|
20240806,134300,226587840,6840,6840,6840,6790,41
|
|
20240806,134200,226308250,6840,6840,6840,6840,27
|
|
20240806,134100,226123570,6840,6840,6840,6840,12
|
|
20240806,134000,226041490,6840,6840,6840,6840,25
|
|
20240806,133900,225870490,6790,6840,6840,6790,71
|
|
20240806,133800,225387150,6840,6840,6840,6840,29
|
|
20240806,133700,225188790,6840,6840,6840,6840,15
|
|
20240806,133600,225086190,6840,6840,6840,6840,25
|
|
20240806,133500,224915190,6840,6830,6840,6790,410
|
|
20240806,133400,222120320,6830,6830,6830,6830,26
|
|
20240806,133300,221942740,6830,6810,6830,6810,24
|
|
20240806,133200,221778940,6810,6830,6830,6810,37
|
|
20240806,133100,221526710,6830,6830,6830,6810,26
|
|
20240806,133000,221349150,6830,6830,6830,6810,362
|
|
20240806,132900,218883430,6820,6830,6830,6820,27
|
|
20240806,132800,218699030,6820,6830,6830,6820,15
|
|
20240806,132700,218596600,6830,6830,6830,6830,25
|
|
20240806,132600,218425850,6830,6830,6830,6830,25
|
|
20240806,132500,218255100,6840,6840,6840,6840,25
|
|
20240806,132400,218084100,6840,6840,6840,6840,26
|
|
20240806,132300,217906260,6840,6840,6840,6840,17
|
|
20240806,132200,217789980,6840,6840,6840,6840,46
|
|
20240806,132100,217475340,6840,6840,6840,6840,27
|
|
20240806,132000,217290660,6840,6840,6840,6840,25
|
|
20240806,131900,217119660,6840,6840,6840,6840,12
|
|
20240806,131800,217037580,6840,6830,6840,6830,41
|
|
20240806,131700,216757530,6830,6840,6840,6820,47
|
|
20240806,131600,216436600,6820,6840,6850,6820,41
|
|
20240806,131500,216156390,6840,6840,6840,6840,26
|
|
20240806,131400,215978550,6840,6840,6840,6840,12
|
|
20240806,131300,215896470,6840,6840,6840,6840,25
|
|
20240806,131200,215725470,6840,6840,6840,6840,25
|
|
20240806,131100,215554470,6840,6840,6840,6840,25
|
|
20240806,131000,215383470,6840,6820,6840,6820,72
|
|
20240806,130900,214892170,6820,6820,6820,6820,26
|
|
20240806,130800,214714850,6820,6820,6820,6820,24
|
|
20240806,130700,214551170,6820,6820,6820,6820,27
|
|
20240806,130600,214367030,6820,6820,6830,6800,124
|
|
20240806,130500,213523250,6800,6800,6800,6800,63
|
|
20240806,130400,213094850,6780,6780,6780,6780,0
|
|
20240806,130300,213094850,6780,6780,6780,6780,0
|
|
20240806,130200,213094850,6780,6780,6780,6780,0
|
|
20240806,130100,213094850,6780,6780,6780,6780,0
|
|
20240806,130000,213094850,6780,6780,6780,6780,0
|
|
20240806,125900,213094850,6780,6780,6780,6780,0
|
|
20240806,125800,213094850,6780,6780,6780,6780,0
|
|
20240806,125700,213094850,6780,6780,6780,6780,100
|
|
20240806,125600,212416850,6780,6780,6780,6780,5
|
|
20240806,125500,212382950,6780,6780,6780,6780,0
|
|
20240806,125400,212382950,6780,6780,6780,6780,0
|
|
20240806,125300,212382950,6780,6780,6780,6780,0
|
|
20240806,125200,212382950,6780,6780,6780,6780,0
|
|
20240806,125100,212382950,6780,6780,6780,6780,0
|
|
20240806,125000,212382950,6780,6790,6800,6780,254
|
|
20240806,124900,210658350,6790,6790,6790,6790,10
|
|
20240806,124800,210590450,6780,6780,6780,6780,10
|
|
20240806,124700,210522650,6780,6780,6780,6780,132
|
|
20240806,124600,209627690,6770,6770,6770,6770,0
|
|
20240806,124500,209627690,6770,6770,6770,6770,50
|
|
20240806,124400,209289190,6770,6770,6770,6770,0
|
|
20240806,124300,209289190,6770,6770,6770,6770,0
|
|
20240806,124200,209289190,6770,6770,6770,6770,17
|
|
20240806,124100,209174100,6770,6770,6770,6770,0
|
|
20240806,124000,209174100,6770,6770,6770,6770,0
|
|
20240806,123900,209174100,6770,6770,6770,6770,0
|
|
20240806,123800,209174100,6770,6770,6770,6770,0
|
|
20240806,123700,209174100,6770,6770,6770,6770,0
|
|
20240806,123600,209174100,6770,6770,6770,6770,0
|
|
20240806,123500,209174100,6770,6770,6770,6770,100
|
|
20240806,123400,208497100,6770,6770,6770,6770,0
|
|
20240806,123300,208497100,6770,6770,6770,6770,0
|
|
20240806,123200,208497100,6770,6770,6770,6770,155
|
|
20240806,123100,207447750,6770,6770,6770,6770,31
|
|
20240806,123000,207237880,6770,6770,6770,6770,8
|
|
20240806,122900,207183720,6770,6770,6770,6770,64
|
|
20240806,122800,206750440,6790,6790,6790,6790,1
|
|
20240806,122700,206743650,6790,6790,6790,6790,29
|
|
20240806,122600,206546740,6790,6780,6790,6770,108
|
|
20240806,122500,205815490,6790,6790,6790,6790,0
|
|
20240806,122400,205815490,6790,6790,6790,6790,0
|
|
20240806,122300,205815490,6790,6790,6790,6790,0
|
|
20240806,122200,205815490,6790,6760,6790,6750,159
|
|
20240806,122100,204739480,6700,6700,6700,6700,0
|
|
20240806,122000,204739480,6700,6830,6830,6700,130
|
|
20240806,121900,203866920,6840,6840,6840,6840,0
|
|
20240806,121800,203866920,6840,6840,6840,6840,30
|
|
20240806,121700,203661720,6840,6840,6840,6840,5
|
|
20240806,121600,203627520,6840,6840,6840,6840,0
|
|
20240806,121500,203627520,6840,6840,6840,6840,50
|
|
20240806,121400,203285520,6840,6840,6840,6840,50
|
|
20240806,121300,202943520,6840,6840,6840,6840,0
|
|
20240806,121200,202943520,6840,6840,6840,6840,0
|
|
20240806,121100,202943520,6840,6840,6840,6840,0
|
|
20240806,121000,202943520,6840,6840,6840,6840,0
|
|
20240806,120900,202943520,6840,6840,6840,6840,0
|
|
20240806,120800,202943520,6840,6840,6840,6840,0
|
|
20240806,120700,202943520,6840,6840,6840,6840,9
|
|
20240806,120600,202881960,6850,6850,6850,6850,0
|
|
20240806,120500,202881960,6850,6740,6850,6720,14
|
|
20240806,120400,202786530,6860,6860,6860,6860,0
|
|
20240806,120300,202786530,6860,6860,6860,6860,0
|
|
20240806,120200,202786530,6860,6860,6860,6860,0
|
|
20240806,120100,202786530,6860,6860,6860,6860,0
|
|
20240806,120000,202786530,6860,6850,6860,6850,90
|
|
20240806,115900,202169530,6860,6860,6860,6860,0
|
|
20240806,115800,202169530,6860,6860,6860,6860,100
|
|
20240806,115700,201483530,6860,6860,6860,6860,0
|
|
20240806,115600,201483530,6860,6840,6860,6840,180
|
|
20240806,115500,200251000,6840,6840,6840,6840,90
|
|
20240806,115400,199635400,6840,6820,6840,6820,200
|
|
20240806,115300,198269460,6820,6790,6820,6790,200
|
|
20240806,115200,196909890,6790,6740,6790,6740,400
|
|
20240806,115100,194210040,6740,6690,6740,6690,701
|
|
20240806,115000,189520300,6740,6740,6740,6740,0
|
|
20240806,114900,189520300,6740,6740,6740,6740,0
|
|
20240806,114800,189520300,6740,6740,6740,6740,30
|
|
20240806,114700,189318100,6740,6740,6740,6740,11
|
|
20240806,114600,189243960,6690,6690,6690,6690,0
|
|
20240806,114500,189243960,6690,6690,6690,6690,0
|
|
20240806,114400,189243960,6690,6740,6740,6690,303
|
|
20240806,114300,187216740,6740,6740,6740,6740,0
|
|
20240806,114200,187216740,6740,6750,6750,6740,207
|
|
20240806,114100,185820060,6750,6750,6750,6750,0
|
|
20240806,114000,185820060,6750,6750,6750,6750,0
|
|
20240806,113900,185820060,6750,6750,6750,6750,1
|
|
20240806,113800,185813310,6760,6760,6760,6760,1
|
|
20240806,113700,185806550,6760,6770,6770,6760,117
|
|
20240806,113600,185014920,6770,6770,6770,6770,0
|
|
20240806,113500,185014920,6770,6770,6770,6770,0
|
|
20240806,113400,185014920,6770,6770,6770,6770,48
|
|
20240806,113300,184689960,6770,6770,6770,6770,0
|
|
20240806,113200,184689960,6770,6770,6770,6770,10
|
|
20240806,113100,184622260,6770,6770,6770,6770,0
|
|
20240806,113000,184622260,6770,6770,6770,6770,0
|
|
20240806,112900,184622260,6770,6760,6770,6760,131
|
|
20240806,112800,183736680,6750,6750,6750,6750,0
|
|
20240806,112700,183736680,6750,6750,6750,6750,0
|
|
20240806,112600,183736680,6750,6750,6750,6750,4
|
|
20240806,112500,183709680,6740,6740,6740,6740,0
|
|
20240806,112400,183709680,6740,6750,6750,6740,15
|
|
20240806,112300,183608530,6750,6750,6750,6750,7
|
|
20240806,112200,183561280,6750,6750,6750,6750,0
|
|
20240806,112100,183561280,6750,6750,6750,6750,0
|
|
20240806,112000,183561280,6750,6750,6750,6750,10
|
|
20240806,111900,183493780,6750,6750,6750,6750,0
|
|
20240806,111800,183493780,6750,6750,6750,6750,0
|
|
20240806,111700,183493780,6750,6750,6750,6750,0
|
|
20240806,111600,183493780,6750,6750,6750,6750,0
|
|
20240806,111500,183493780,6750,6750,6750,6750,1
|
|
20240806,111400,183487030,6750,6750,6750,6750,0
|
|
20240806,111300,183487030,6750,6750,6750,6750,20
|
|
20240806,111200,183352030,6780,6780,6780,6780,0
|
|
20240806,111100,183352030,6780,6780,6780,6780,0
|
|
20240806,111000,183352030,6780,6780,6780,6780,0
|
|
20240806,110900,183352030,6780,6780,6780,6780,0
|
|
20240806,110800,183352030,6780,6680,6780,6680,46
|
|
20240806,110700,183043750,6680,6680,6680,6680,19
|
|
20240806,110600,182916830,6780,6780,6780,6780,0
|
|
20240806,110500,182916830,6780,6780,6780,6780,0
|
|
20240806,110400,182916830,6780,6770,6780,6770,20
|
|
20240806,110300,182781410,6780,6780,6780,6780,9
|
|
20240806,110200,182720390,6780,6780,6780,6780,1
|
|
20240806,110100,182713610,6790,6790,6790,6790,8
|
|
20240806,110000,182659290,6790,6790,6790,6790,0
|
|
20240806,105900,182659290,6790,6770,6790,6770,8
|
|
20240806,105800,182605030,6770,6760,6770,6760,30
|
|
20240806,105700,182402050,6640,6760,6770,6640,40
|
|
20240806,105600,182135080,6600,6720,6720,6600,300
|
|
20240806,105500,180137860,6720,6720,6720,6720,1
|
|
20240806,105400,180131140,6800,6800,6800,6800,0
|
|
20240806,105300,180131140,6800,6790,6800,6790,30
|
|
20240806,105200,179927230,6790,6790,6790,6790,0
|
|
20240806,105100,179927230,6790,6790,6790,6790,1
|
|
20240806,105000,179920440,6690,6750,6750,6690,181
|
|
20240806,104900,178704090,6750,6750,6750,6750,19
|
|
20240806,104800,178575840,6690,6690,6690,6690,100
|
|
20240806,104700,177906840,6600,6600,6600,6600,0
|
|
20240806,104600,177906840,6600,6600,6600,6600,0
|
|
20240806,104500,177906840,6600,6600,6600,6600,300
|
|
20240806,104400,175926840,6660,6650,6660,6650,193
|
|
20240806,104300,174641650,6600,6650,6650,6600,1216
|
|
20240806,104200,166579400,6650,6670,6670,6650,283
|
|
20240806,104100,164697090,6670,6710,6750,6670,676
|
|
20240806,104000,160176090,6750,6750,6750,6750,0
|
|
20240806,103900,160176090,6750,6750,6750,6750,6
|
|
20240806,103800,160135590,6750,6750,6750,6750,1
|
|
20240806,103700,160128840,6710,6710,6710,6710,260
|
|
20240806,103600,158384240,6710,6720,6720,6710,354
|
|
20240806,103500,156006930,6720,6730,6730,6720,170
|
|
20240806,103400,154863840,6730,6730,6730,6730,49
|
|
20240806,103300,154534070,6730,6740,6740,6730,100
|
|
20240806,103200,153861060,6750,6750,6750,6750,21
|
|
20240806,103100,153719310,6790,6770,6790,6770,60
|
|
20240806,103000,153313090,6800,6800,6800,6800,0
|
|
20240806,102900,153313090,6800,6780,6800,6780,111
|
|
20240806,102800,152560110,6800,6800,6800,6800,0
|
|
20240806,102700,152560110,6800,6790,6800,6790,42
|
|
20240806,102600,152274720,6800,6800,6800,6800,0
|
|
20240806,102500,152274720,6800,6810,6810,6800,496
|
|
20240806,102400,148901640,6820,6820,6820,6820,20
|
|
20240806,102300,148765240,6820,6820,6820,6820,0
|
|
20240806,102200,148765240,6820,6820,6820,6820,5
|
|
20240806,102100,148731140,6840,6810,6840,6800,140
|
|
20240806,102000,147777280,6800,6840,6840,6800,85
|
|
20240806,101900,147199030,6850,6850,6850,6850,1
|
|
20240806,101800,147192180,6880,6880,6880,6880,0
|
|
20240806,101700,147192180,6880,6880,6880,6880,0
|
|
20240806,101600,147192180,6880,6880,6880,6880,0
|
|
20240806,101500,147192180,6880,6880,6880,6880,0
|
|
20240806,101400,147192180,6880,6880,6880,6880,0
|
|
20240806,101300,147192180,6880,6880,6880,6880,2
|
|
20240806,101200,147178420,6880,6880,6880,6880,0
|
|
20240806,101100,147178420,6880,6880,6880,6880,3
|
|
20240806,101000,147157780,6890,6890,6890,6890,0
|
|
20240806,100900,147157780,6890,6890,6890,6890,6
|
|
20240806,100800,147116440,6890,6890,6890,6890,0
|
|
20240806,100700,147116440,6890,6890,6890,6890,0
|
|
20240806,100600,147116440,6890,6890,6890,6890,0
|
|
20240806,100500,147116440,6890,6890,6890,6890,0
|
|
20240806,100400,147116440,6890,6890,6890,6890,0
|
|
20240806,100300,147116440,6890,6880,6890,6880,522
|
|
20240806,100200,143522980,6880,6880,6880,6880,10
|
|
20240806,100100,143454180,6880,6880,6880,6880,10
|
|
20240806,100000,143385380,6880,6880,6880,6880,0
|
|
20240806,095900,143385380,6880,6860,6880,6860,147
|
|
20240806,095800,142374380,6880,6880,6880,6880,0
|
|
20240806,095700,142374380,6880,6880,6880,6880,0
|
|
20240806,095600,142374380,6880,6880,6880,6880,0
|
|
20240806,095500,142374380,6880,6880,6880,6800,102
|
|
20240806,095400,141680620,6800,6870,6890,6800,416
|
|
20240806,095300,138844760,6870,6880,6880,6870,241
|
|
20240806,095200,137187880,6880,6880,6880,6880,20
|
|
20240806,095100,137050280,6870,6870,6870,6870,0
|
|
20240806,095000,137050280,6870,6870,6870,6870,50
|
|
20240806,094900,136706780,6870,6870,6870,6870,1
|
|
20240806,094800,136699910,6860,6860,6860,6860,80
|
|
20240806,094700,136151110,6860,6860,6860,6860,0
|
|
20240806,094600,136151110,6860,6870,6870,6860,2
|
|
20240806,094500,136137380,6870,6870,6870,6870,0
|
|
20240806,094400,136137380,6870,6880,6880,6820,73
|
|
20240806,094300,135637560,6880,6850,6880,6850,460
|
|
20240806,094200,132480010,6850,6820,6850,6820,1144
|
|
20240806,094100,124657490,6810,6770,6810,6770,121
|
|
20240806,094000,123834080,6800,6800,6800,6800,7
|
|
20240806,093900,123786480,6800,6770,6800,6770,43
|
|
20240806,093800,123494530,6770,6780,6780,6750,77
|
|
20240806,093700,122973710,6770,6770,6770,6770,0
|
|
20240806,093600,122973710,6770,6770,6770,6770,20
|
|
20240806,093500,122838310,6820,6810,6820,6810,31
|
|
20240806,093400,122627190,6810,6810,6810,6810,7
|
|
20240806,093300,122579520,6820,6820,6820,6820,1
|
|
20240806,093200,122572700,6830,6830,6830,6830,0
|
|
20240806,093100,122572700,6830,6760,6830,6760,839
|
|
20240806,093000,116900920,6760,6830,6830,6760,101
|
|
20240806,092900,116218090,6760,6760,6760,6760,30
|
|
20240806,092800,116015290,6840,6780,6840,6770,358
|
|
20240806,092700,113570930,6780,6790,6790,6780,289
|
|
20240806,092600,111609570,6790,6840,6840,6790,42
|
|
20240806,092500,111324090,6840,6830,6840,6830,3
|
|
20240806,092400,111303580,6840,6830,6840,6830,45
|
|
20240806,092300,110995860,6830,6830,6840,6830,27
|
|
20240806,092200,110811250,6840,6840,6840,6840,24
|
|
20240806,092100,110647090,6710,6840,6840,6710,10
|
|
20240806,092000,110578950,6700,6710,6710,6700,1290
|
|
20240806,091900,101934580,6700,6700,6700,6700,2015
|
|
20240806,091800,88434080,6690,6710,6960,6650,504
|
|
20240806,091700,85025360,6650,6640,6700,6640,1798
|
|
20240806,091600,73024640,6650,6610,6650,6600,327
|
|
20240806,091500,70863880,6640,6640,6640,6640,0
|
|
20240806,091400,70863880,6640,6640,6640,6640,137
|
|
20240806,091300,69954200,6640,6640,6640,6640,9
|
|
20240806,091200,69894440,6600,6600,6600,6600,1
|
|
20240806,091100,69887840,6600,6600,6600,6600,223
|
|
20240806,091000,68416040,6600,6600,6600,6600,14
|
|
20240806,090900,68323640,6600,6540,6600,6540,107
|
|
20240806,090800,67623800,6540,6540,6540,6530,120
|
|
20240806,090700,66839610,6550,6620,6620,6550,189
|
|
20240806,090600,65590990,6650,6700,6700,6650,44
|
|
20240806,090500,65298140,6700,6700,6700,6700,757
|
|
20240806,090400,60226240,6700,6650,6700,6650,422
|
|
20240806,090300,57407030,6590,6580,6660,6580,475
|
|
20240806,090200,54271250,6610,6530,6610,6530,217
|
|
20240806,090100,52844120,6570,6540,6570,6510,270
|
|
20240806,090000,51073970,6520,6450,6520,6450,7829
|