712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,204900,67041950,7010,7010,7010,7010,448
|
|
20240808,204800,67041950,7010,7010,7010,7010,0
|
|
20240808,204700,67041950,7010,7010,7010,7010,0
|
|
20240808,204600,67041950,7010,7010,7010,7010,0
|
|
20240808,204500,67041950,7010,7010,7010,7010,0
|
|
20240808,204400,67041950,7010,7010,7010,7010,0
|
|
20240808,204300,67041950,7010,7010,7010,7010,0
|
|
20240808,204200,67041950,7010,7010,7010,7010,0
|
|
20240808,204100,67041950,7010,7010,7010,7010,0
|
|
20240808,204000,67041950,7010,7010,7010,7010,0
|
|
20240808,203900,67041950,7010,7010,7010,7010,0
|
|
20240808,203800,67041950,7010,7010,7010,7010,0
|
|
20240808,203700,67041950,7010,7010,7010,7010,0
|
|
20240808,203600,67041950,7010,7010,7010,7010,0
|
|
20240808,203500,67041950,7010,7010,7010,7010,0
|
|
20240808,203400,67041950,7010,7010,7010,7010,0
|
|
20240808,203300,67041950,7010,7010,7010,7010,0
|
|
20240808,203200,67041950,7010,7010,7010,7010,0
|
|
20240808,203100,67041950,7010,7010,7010,7010,0
|
|
20240808,203000,67041950,7010,7010,7010,7010,0
|
|
20240808,202900,67041950,7010,7010,7010,7010,0
|
|
20240808,202800,67041950,7010,7010,7010,7010,0
|
|
20240808,202700,67041950,7010,7010,7010,7010,0
|
|
20240808,202600,67041950,7010,7010,7010,7010,0
|
|
20240808,202500,67041950,7010,7010,7010,7010,0
|
|
20240808,202400,67041950,7010,7010,7010,7010,0
|
|
20240808,202300,67041950,7010,7010,7010,7010,0
|
|
20240808,202200,67041950,7010,7010,7010,7010,0
|
|
20240808,202100,67041950,7010,7010,7010,7010,0
|
|
20240808,202000,67041950,7010,7010,7010,7010,0
|
|
20240808,201900,67041950,7010,7010,7010,7010,448
|
|
20240808,201800,67041950,7010,7010,7010,7010,0
|
|
20240808,201700,67041950,7010,7010,7010,7010,0
|
|
20240808,201600,67041950,7010,7010,7010,7010,0
|
|
20240808,201500,67041950,7010,7010,7010,7010,0
|
|
20240808,201400,67041950,7010,7010,7010,7010,0
|
|
20240808,201300,67041950,7010,7010,7010,7010,0
|
|
20240808,201200,67041950,7010,7010,7010,7010,0
|
|
20240808,201100,67041950,7010,7010,7010,7010,0
|
|
20240808,201000,67041950,7010,7010,7010,7010,0
|
|
20240808,200900,67041950,7010,7010,7010,7010,0
|
|
20240808,200800,67041950,7010,7010,7010,7010,0
|
|
20240808,200700,67041950,7010,7010,7010,7010,0
|
|
20240808,200600,67041950,7010,7010,7010,7010,0
|
|
20240808,200500,67041950,7010,7010,7010,7010,0
|
|
20240808,200400,67041950,7010,7010,7010,7010,0
|
|
20240808,200300,67041950,7010,7010,7010,7010,0
|
|
20240808,200200,67041950,7010,7010,7010,7010,0
|
|
20240808,200100,67041950,7010,7010,7010,7010,0
|
|
20240808,200000,67041950,7010,7010,7010,7010,0
|
|
20240808,195900,67041950,7010,7010,7010,7010,0
|
|
20240808,195800,67041950,7010,7010,7010,7010,0
|
|
20240808,195700,67041950,7010,7010,7010,7010,0
|
|
20240808,195600,67041950,7010,7010,7010,7010,0
|
|
20240808,195500,67041950,7010,7010,7010,7010,0
|
|
20240808,195400,67041950,7010,7010,7010,7010,0
|
|
20240808,195300,67041950,7010,7010,7010,7010,0
|
|
20240808,195200,67041950,7010,7010,7010,7010,0
|
|
20240808,195100,67041950,7010,7010,7010,7010,0
|
|
20240808,195000,67041950,7010,7010,7010,7010,0
|
|
20240808,194900,67041950,7010,7010,7010,7010,448
|
|
20240808,194800,67041950,7010,7010,7010,7010,0
|
|
20240808,194700,67041950,7010,7010,7010,7010,0
|
|
20240808,194600,67041950,7010,7010,7010,7010,0
|
|
20240808,194500,67041950,7010,7010,7010,7010,0
|
|
20240808,194400,67041950,7010,7010,7010,7010,0
|
|
20240808,194300,67041950,7010,7010,7010,7010,0
|
|
20240808,194200,67041950,7010,7010,7010,7010,0
|
|
20240808,194100,67041950,7010,7010,7010,7010,0
|
|
20240808,194000,67041950,7010,7010,7010,7010,0
|
|
20240808,193900,67041950,7010,7010,7010,7010,0
|
|
20240808,193800,67041950,7010,7010,7010,7010,0
|
|
20240808,193700,67041950,7010,7010,7010,7010,0
|
|
20240808,193600,67041950,7010,7010,7010,7010,0
|
|
20240808,193500,67041950,7010,7010,7010,7010,0
|
|
20240808,193400,67041950,7010,7010,7010,7010,0
|
|
20240808,193300,67041950,7010,7010,7010,7010,0
|
|
20240808,193200,67041950,7010,7010,7010,7010,0
|
|
20240808,193100,67041950,7010,7010,7010,7010,0
|
|
20240808,193000,67041950,7010,7010,7010,7010,0
|
|
20240808,192900,67041950,7010,7010,7010,7010,0
|
|
20240808,192800,67041950,7010,7010,7010,7010,0
|
|
20240808,192700,67041950,7010,7010,7010,7010,0
|
|
20240808,192600,67041950,7010,7010,7010,7010,0
|
|
20240808,192500,67041950,7010,7010,7010,7010,0
|
|
20240808,192400,67041950,7010,7010,7010,7010,0
|
|
20240808,192300,67041950,7010,7010,7010,7010,0
|
|
20240808,192200,67041950,7010,7010,7010,7010,0
|
|
20240808,192100,67041950,7010,7010,7010,7010,0
|
|
20240808,192000,67041950,7010,7010,7010,7010,0
|
|
20240808,191900,67041950,7010,7010,7010,7010,448
|
|
20240808,191800,67041950,7010,7010,7010,7010,0
|
|
20240808,191700,67041950,7010,7010,7010,7010,0
|
|
20240808,191600,67041950,7010,7010,7010,7010,0
|
|
20240808,191500,67041950,7010,7010,7010,7010,0
|
|
20240808,191400,67041950,7010,7010,7010,7010,0
|
|
20240808,191300,67041950,7010,7010,7010,7010,0
|
|
20240808,191200,67041950,7010,7010,7010,7010,0
|
|
20240808,191100,67041950,7010,7010,7010,7010,0
|
|
20240808,191000,67041950,7010,7010,7010,7010,0
|
|
20240808,190900,67041950,7010,7010,7010,7010,0
|
|
20240808,190800,67041950,7010,7010,7010,7010,0
|
|
20240808,190700,67041950,7010,7010,7010,7010,0
|
|
20240808,190600,67041950,7010,7010,7010,7010,0
|
|
20240808,190500,67041950,7010,7010,7010,7010,0
|
|
20240808,190400,67041950,7010,7010,7010,7010,0
|
|
20240808,190300,67041950,7010,7010,7010,7010,0
|
|
20240808,190200,67041950,7010,7010,7010,7010,0
|
|
20240808,190100,67041950,7010,7010,7010,7010,0
|
|
20240808,190000,67041950,7010,7010,7010,7010,0
|
|
20240808,185900,67041950,7010,7010,7010,7010,0
|
|
20240808,185800,67041950,7010,7010,7010,7010,0
|
|
20240808,185700,67041950,7010,7010,7010,7010,0
|
|
20240808,185600,67041950,7010,7010,7010,7010,0
|
|
20240808,185500,67041950,7010,7010,7010,7010,0
|
|
20240808,185400,67041950,7010,7010,7010,7010,0
|
|
20240808,185300,67041950,7010,7010,7010,7010,0
|
|
20240808,185200,67041950,7010,7010,7010,7010,0
|
|
20240808,185100,67041950,7010,7010,7010,7010,0
|
|
20240808,185000,67041950,7010,7010,7010,7010,0
|
|
20240808,184900,67041950,7010,7010,7010,7010,448
|
|
20240808,184800,67041950,7010,7010,7010,7010,0
|
|
20240808,184700,67041950,7010,7010,7010,7010,0
|
|
20240808,184600,67041950,7010,7010,7010,7010,0
|
|
20240808,184500,67041950,7010,7010,7010,7010,0
|
|
20240808,184400,67041950,7010,7010,7010,7010,0
|
|
20240808,184300,67041950,7010,7010,7010,7010,0
|
|
20240808,184200,67041950,7010,7010,7010,7010,0
|
|
20240808,184100,67041950,7010,7010,7010,7010,0
|
|
20240808,184000,67041950,7010,7010,7010,7010,0
|
|
20240808,183900,67041950,7010,7010,7010,7010,0
|
|
20240808,183800,67041950,7010,7010,7010,7010,0
|
|
20240808,183700,67041950,7010,7010,7010,7010,0
|
|
20240808,183600,67041950,7010,7010,7010,7010,0
|
|
20240808,183500,67041950,7010,7010,7010,7010,0
|
|
20240808,183400,67041950,7010,7010,7010,7010,0
|
|
20240808,183300,67041950,7010,7010,7010,7010,0
|
|
20240808,183200,67041950,7010,7010,7010,7010,0
|
|
20240808,183100,67041950,7010,7010,7010,7010,0
|
|
20240808,183000,67041950,7010,7010,7010,7010,0
|
|
20240808,182900,67041950,7010,7010,7010,7010,0
|
|
20240808,182800,67041950,7010,7010,7010,7010,0
|
|
20240808,182700,67041950,7010,7010,7010,7010,0
|
|
20240808,182600,67041950,7010,7010,7010,7010,0
|
|
20240808,182500,67041950,7010,7010,7010,7010,0
|
|
20240808,182400,67041950,7010,7010,7010,7010,0
|
|
20240808,182300,67041950,7010,7010,7010,7010,0
|
|
20240808,182200,67041950,7010,7010,7010,7010,0
|
|
20240808,182100,67041950,7010,7010,7010,7010,0
|
|
20240808,182000,67041950,7010,7010,7010,7010,0
|
|
20240808,181900,67041950,7010,7010,7010,7010,448
|
|
20240808,181800,67041950,7010,7010,7010,7010,0
|
|
20240808,181700,67041950,7010,7010,7010,7010,0
|
|
20240808,181600,67041950,7010,7010,7010,7010,0
|
|
20240808,181500,67041950,7010,7010,7010,7010,0
|
|
20240808,181400,67041950,7010,7010,7010,7010,0
|
|
20240808,181300,67041950,7010,7010,7010,7010,0
|
|
20240808,181200,67041950,7010,7010,7010,7010,0
|
|
20240808,181100,67041950,7010,7010,7010,7010,0
|
|
20240808,181000,67041950,7010,7010,7010,7010,0
|
|
20240808,180900,67041950,7010,7010,7010,7010,0
|
|
20240808,180800,67041950,7010,7010,7010,7010,0
|
|
20240808,180700,67041950,7010,7010,7010,7010,0
|
|
20240808,180600,67041950,7010,7010,7010,7010,0
|
|
20240808,180500,67041950,7010,7010,7010,7010,0
|
|
20240808,180400,67041950,7010,7010,7010,7010,0
|
|
20240808,180300,67041950,7010,7010,7010,7010,0
|
|
20240808,180200,67041950,7010,7010,7010,7010,0
|
|
20240808,180100,67041950,7010,7010,7010,7010,0
|
|
20240808,180000,67041950,7010,7010,7010,7010,0
|
|
20240808,175900,67041950,7010,7010,7010,7010,0
|
|
20240808,175800,67041950,7010,7010,7010,7010,0
|
|
20240808,175700,67041950,7010,7010,7010,7010,0
|
|
20240808,175600,67041950,7010,7010,7010,7010,0
|
|
20240808,175500,67041950,7010,7010,7010,7010,0
|
|
20240808,175400,67041950,7010,7010,7010,7010,0
|
|
20240808,175300,67041950,7010,7010,7010,7010,0
|
|
20240808,175200,67041950,7010,7010,7010,7010,0
|
|
20240808,175100,67041950,7010,7010,7010,7010,0
|
|
20240808,175000,67041950,7010,7010,7010,7010,0
|
|
20240808,174900,67041950,7010,7010,7010,7010,448
|
|
20240808,174800,67041950,7010,7010,7010,7010,0
|
|
20240808,174700,67041950,7010,7010,7010,7010,0
|
|
20240808,174600,67041950,7010,7010,7010,7010,0
|
|
20240808,174500,67041950,7010,7010,7010,7010,0
|
|
20240808,174400,67041950,7010,7010,7010,7010,0
|
|
20240808,174300,67041950,7010,7010,7010,7010,0
|
|
20240808,174200,67041950,7010,7010,7010,7010,0
|
|
20240808,174100,67041950,7010,7010,7010,7010,0
|
|
20240808,174000,67041950,7010,7010,7010,7010,0
|
|
20240808,173900,67041950,7010,7010,7010,7010,0
|
|
20240808,173800,67041950,7010,7010,7010,7010,0
|
|
20240808,173700,67041950,7010,7010,7010,7010,0
|
|
20240808,173600,67041950,7010,7010,7010,7010,0
|
|
20240808,173500,67041950,7010,7010,7010,7010,0
|
|
20240808,173400,67041950,7010,7010,7010,7010,0
|
|
20240808,173300,67041950,7010,7010,7010,7010,0
|
|
20240808,173200,67041950,7010,7010,7010,7010,0
|
|
20240808,173100,67041950,7010,7010,7010,7010,0
|
|
20240808,173000,67041950,7010,7010,7010,7010,0
|
|
20240808,172900,67041950,7010,7010,7010,7010,0
|
|
20240808,172800,67041950,7010,7010,7010,7010,0
|
|
20240808,172700,67041950,7010,7010,7010,7010,0
|
|
20240808,172600,67041950,7010,7010,7010,7010,0
|
|
20240808,172500,67041950,7010,7010,7010,7010,0
|
|
20240808,172400,67041950,7010,7010,7010,7010,0
|
|
20240808,172300,67041950,7010,7010,7010,7010,0
|
|
20240808,172200,67041950,7010,7010,7010,7010,0
|
|
20240808,172100,67041950,7010,7010,7010,7010,0
|
|
20240808,172000,67041950,7010,7010,7010,7010,0
|
|
20240808,171900,67041950,7010,7010,7010,7010,448
|
|
20240808,171800,67041950,7010,7010,7010,7010,0
|
|
20240808,171700,67041950,7010,7010,7010,7010,0
|
|
20240808,171600,67041950,7010,7010,7010,7010,0
|
|
20240808,171500,67041950,7010,7010,7010,7010,0
|
|
20240808,171400,67041950,7010,7010,7010,7010,0
|
|
20240808,171300,67041950,7010,7010,7010,7010,0
|
|
20240808,171200,67041950,7010,7010,7010,7010,0
|
|
20240808,171100,67041950,7010,7010,7010,7010,0
|
|
20240808,171000,67041950,7010,7010,7010,7010,0
|
|
20240808,170900,67041950,7010,7010,7010,7010,0
|
|
20240808,170800,67041950,7010,7010,7010,7010,0
|
|
20240808,170700,67041950,7010,7010,7010,7010,0
|
|
20240808,170600,67041950,7010,7010,7010,7010,0
|
|
20240808,170500,67041950,7010,7010,7010,7010,0
|
|
20240808,170400,67041950,7010,7010,7010,7010,0
|
|
20240808,170300,67041950,7010,7010,7010,7010,0
|
|
20240808,170200,67041950,7010,7010,7010,7010,0
|
|
20240808,170100,67041950,7010,7010,7010,7010,0
|
|
20240808,170000,67041950,7010,7010,7010,7010,0
|
|
20240808,165900,67041950,7010,7010,7010,7010,0
|
|
20240808,165800,67041950,7010,7010,7010,7010,0
|
|
20240808,165700,67041950,7010,7010,7010,7010,0
|
|
20240808,165600,67041950,7010,7010,7010,7010,0
|
|
20240808,165500,67041950,7010,7010,7010,7010,0
|
|
20240808,165400,67041950,7010,7010,7010,7010,0
|
|
20240808,165300,67041950,7010,7010,7010,7010,0
|
|
20240808,165200,67041950,7010,7010,7010,7010,0
|
|
20240808,165100,67041950,7010,7010,7010,7010,0
|
|
20240808,165000,67041950,7010,7010,7010,7010,0
|
|
20240808,164900,67041950,7010,7010,7010,7010,448
|
|
20240808,164800,67041950,7010,7010,7010,7010,0
|
|
20240808,164700,67041950,7010,7010,7010,7010,0
|
|
20240808,164600,67041950,7010,7010,7010,7010,0
|
|
20240808,164500,67041950,7010,7010,7010,7010,0
|
|
20240808,164400,67041950,7010,7010,7010,7010,0
|
|
20240808,164300,67041950,7010,7010,7010,7010,0
|
|
20240808,164200,67041950,7010,7010,7010,7010,0
|
|
20240808,164100,67041950,7010,7010,7010,7010,0
|
|
20240808,164000,67041950,7010,7010,7010,7010,0
|
|
20240808,163900,67041950,7010,7010,7010,7010,0
|
|
20240808,163800,67041950,7010,7010,7010,7010,0
|
|
20240808,163700,67041950,7010,7010,7010,7010,0
|
|
20240808,163600,67041950,7010,7010,7010,7010,0
|
|
20240808,163500,67041950,7010,7010,7010,7010,0
|
|
20240808,163400,67041950,7010,7010,7010,7010,0
|
|
20240808,163300,67041950,7010,7010,7010,7010,0
|
|
20240808,163200,67041950,7010,7010,7010,7010,0
|
|
20240808,163100,67041950,7010,7010,7010,7010,0
|
|
20240808,163000,67041950,7010,7010,7010,7010,0
|
|
20240808,162900,67041950,7010,7010,7010,7010,0
|
|
20240808,162800,67041950,7010,7010,7010,7010,0
|
|
20240808,162700,67041950,7010,7010,7010,7010,0
|
|
20240808,162600,67041950,7010,7010,7010,7010,0
|
|
20240808,162500,67041950,7010,7010,7010,7010,0
|
|
20240808,162400,67041950,7010,7010,7010,7010,0
|
|
20240808,162300,67041950,7010,7010,7010,7010,0
|
|
20240808,162200,67041950,7010,7010,7010,7010,0
|
|
20240808,162100,67041950,7010,7010,7010,7010,0
|
|
20240808,162000,67041950,7010,7010,7010,7010,0
|
|
20240808,161900,67041950,7010,7010,7010,7010,448
|
|
20240808,161800,67041950,7010,7010,7010,7010,0
|
|
20240808,161700,67041950,7010,7010,7010,7010,0
|
|
20240808,161600,67041950,7010,7010,7010,7010,0
|
|
20240808,161500,67041950,7010,7010,7010,7010,0
|
|
20240808,161400,67041950,7010,7010,7010,7010,0
|
|
20240808,161300,67041950,7010,7010,7010,7010,0
|
|
20240808,161200,67041950,7010,7010,7010,7010,0
|
|
20240808,161100,67041950,7010,7010,7010,7010,0
|
|
20240808,161000,67041950,7010,7010,7010,7010,0
|
|
20240808,160900,67041950,7010,7010,7010,7010,0
|
|
20240808,160800,67041950,7010,7010,7010,7010,0
|
|
20240808,160700,67041950,7010,7010,7010,7010,0
|
|
20240808,160600,67041950,7010,7010,7010,7010,0
|
|
20240808,160500,67041950,7010,7010,7010,7010,0
|
|
20240808,160400,67041950,7010,7010,7010,7010,0
|
|
20240808,160300,67041950,7010,7010,7010,7010,0
|
|
20240808,160200,67041950,7010,7010,7010,7010,0
|
|
20240808,160100,67041950,7010,7010,7010,7010,0
|
|
20240808,160000,67041950,7010,7010,7010,7010,0
|
|
20240808,155900,67041950,7010,7010,7010,7010,0
|
|
20240808,155800,67041950,7010,7010,7010,7010,0
|
|
20240808,155700,67041950,7010,7010,7010,7010,0
|
|
20240808,155600,67041950,7010,7010,7010,7010,0
|
|
20240808,155500,67041950,7010,7010,7010,7010,0
|
|
20240808,155400,67041950,7010,7010,7010,7010,0
|
|
20240808,155300,67041950,7010,7010,7010,7010,0
|
|
20240808,155200,67041950,7010,7010,7010,7010,0
|
|
20240808,155100,67041950,7010,7010,7010,7010,0
|
|
20240808,155000,67041950,7010,7010,7010,7010,0
|
|
20240808,154900,67041950,7010,7010,7010,7010,448
|
|
20240808,154800,67041950,7010,7010,7010,7010,0
|
|
20240808,154700,67041950,7010,7010,7010,7010,0
|
|
20240808,154600,67041950,7010,7010,7010,7010,0
|
|
20240808,154500,67041950,7010,7010,7010,7010,0
|
|
20240808,154400,67041950,7010,7010,7010,7010,0
|
|
20240808,154300,67041950,7010,7010,7010,7010,0
|
|
20240808,154200,67041950,7010,7010,7010,7010,0
|
|
20240808,154100,67041950,7010,7010,7010,7010,0
|
|
20240808,154000,67041950,7010,7010,7010,7010,0
|
|
20240808,153900,67041950,7010,7010,7010,7010,0
|
|
20240808,153800,67041950,7010,7010,7010,7010,0
|
|
20240808,153700,67041950,7010,7010,7010,7010,0
|
|
20240808,153600,67041950,7010,7010,7010,7010,0
|
|
20240808,153500,67041950,7010,7010,7010,7010,0
|
|
20240808,153400,67041950,7010,7010,7010,7010,0
|
|
20240808,153300,67041950,7010,7010,7010,7010,0
|
|
20240808,153200,67041950,7010,7010,7010,7010,0
|
|
20240808,153100,67041950,7010,7010,7010,7010,0
|
|
20240808,153000,67041950,7010,7010,7010,7010,448
|
|
20240808,152900,63901470,7010,7010,7010,7010,0
|
|
20240808,152800,63901470,7010,7010,7010,7010,0
|
|
20240808,152700,63901470,7010,7010,7010,7010,0
|
|
20240808,152600,63901470,7010,7010,7010,7010,0
|
|
20240808,152500,63901470,7010,7010,7010,7010,0
|
|
20240808,152400,63901470,7010,7010,7010,7010,0
|
|
20240808,152300,63901470,7010,7010,7010,7010,0
|
|
20240808,152200,63901470,7010,7010,7010,7010,0
|
|
20240808,152100,63901470,7010,7010,7010,7010,0
|
|
20240808,152000,63901470,7010,7010,7010,7010,0
|
|
20240808,151900,63901470,7010,7010,7010,7010,0
|
|
20240808,151800,63901470,7010,6920,7010,6920,6
|
|
20240808,151700,63859510,7010,7010,7010,7010,0
|
|
20240808,151600,63859510,7010,7010,7010,7010,100
|
|
20240808,151500,63158510,7010,7010,7010,7010,0
|
|
20240808,151400,63158510,7010,7010,7010,7010,0
|
|
20240808,151300,63158510,7010,6910,7010,6910,686
|
|
20240808,151200,58386560,6910,6910,6910,6910,0
|
|
20240808,151100,58386560,6910,6910,6910,6910,0
|
|
20240808,151000,58386560,6910,6950,6950,6910,62
|
|
20240808,150900,57957840,6950,6950,6950,6950,67
|
|
20240808,150800,57492190,6950,6950,6950,6950,0
|
|
20240808,150700,57492190,6950,6950,6950,6950,32
|
|
20240808,150600,57269790,6910,6910,6910,6910,428
|
|
20240808,150500,54312310,6910,6940,6940,6910,276
|
|
20240808,150400,52404960,6950,6950,6950,6950,0
|
|
20240808,150300,52404960,6950,6950,6950,6950,15
|
|
20240808,150200,52300710,6950,6950,6950,6950,0
|
|
20240808,150100,52300710,6950,6950,6950,6950,6
|
|
20240808,150000,52259010,6950,6950,6950,6950,0
|
|
20240808,145900,52259010,6950,6950,6950,6950,1
|
|
20240808,145800,52252060,6950,6950,6950,6950,1
|
|
20240808,145700,52245110,6990,6990,6990,6990,0
|
|
20240808,145600,52245110,6990,6990,6990,6990,0
|
|
20240808,145500,52245110,6990,6950,6990,6950,30
|
|
20240808,145400,52035610,6950,6950,6950,6950,0
|
|
20240808,145300,52035610,6950,6950,6950,6950,0
|
|
20240808,145200,52035610,6950,6950,6950,6950,0
|
|
20240808,145100,52035610,6950,6950,6950,6950,0
|
|
20240808,145000,52035610,6950,6950,6950,6950,1
|
|
20240808,144900,52028660,6910,6940,6940,6910,157
|
|
20240808,144800,50942120,6950,6950,6950,6940,219
|
|
20240808,144700,49420080,6950,6950,6950,6950,5
|
|
20240808,144600,49385330,6950,6950,6950,6950,17
|
|
20240808,144500,49267180,6950,6950,6950,6950,0
|
|
20240808,144400,49267180,6950,6950,6950,6950,0
|
|
20240808,144300,49267180,6950,6950,6950,6950,0
|
|
20240808,144200,49267180,6950,6950,6950,6950,0
|
|
20240808,144100,49267180,6950,6950,6950,6950,0
|
|
20240808,144000,49267180,6950,6950,6950,6950,7
|
|
20240808,143900,49218530,6940,6940,6940,6940,0
|
|
20240808,143800,49218530,6940,6940,6940,6940,0
|
|
20240808,143700,49218530,6940,6940,6940,6940,0
|
|
20240808,143600,49218530,6940,6940,6940,6940,0
|
|
20240808,143500,49218530,6940,6940,6940,6940,0
|
|
20240808,143400,49218530,6940,6940,6940,6940,0
|
|
20240808,143300,49218530,6940,6940,6940,6940,0
|
|
20240808,143200,49218530,6940,6940,6940,6940,0
|
|
20240808,143100,49218530,6940,6940,6940,6940,0
|
|
20240808,143000,49218530,6940,6940,6940,6940,0
|
|
20240808,142900,49218530,6940,6940,6940,6940,0
|
|
20240808,142800,49218530,6940,6940,6940,6940,0
|
|
20240808,142700,49218530,6940,6940,6940,6940,0
|
|
20240808,142600,49218530,6940,6950,6950,6940,98
|
|
20240808,142500,48537730,6990,6990,6990,6990,0
|
|
20240808,142400,48537730,6990,6990,6990,6990,0
|
|
20240808,142300,48537730,6990,6990,6990,6990,0
|
|
20240808,142200,48537730,6990,6990,6990,6990,0
|
|
20240808,142100,48537730,6990,6990,6990,6990,0
|
|
20240808,142000,48537730,6990,6990,6990,6990,0
|
|
20240808,141900,48537730,6990,6990,6990,6990,0
|
|
20240808,141800,48537730,6990,6990,6990,6990,0
|
|
20240808,141700,48537730,6990,6990,6990,6990,0
|
|
20240808,141600,48537730,6990,6990,6990,6990,10
|
|
20240808,141500,48467830,6990,6990,6990,6990,0
|
|
20240808,141400,48467830,6990,6990,6990,6990,0
|
|
20240808,141300,48467830,6990,6990,6990,6990,0
|
|
20240808,141200,48467830,6990,6990,6990,6990,0
|
|
20240808,141100,48467830,6990,6990,6990,6990,0
|
|
20240808,141000,48467830,6990,6990,6990,6990,0
|
|
20240808,140900,48467830,6990,6990,6990,6990,0
|
|
20240808,140800,48467830,6990,6990,6990,6990,0
|
|
20240808,140700,48467830,6990,6990,6990,6990,0
|
|
20240808,140600,48467830,6990,6990,6990,6990,0
|
|
20240808,140500,48467830,6990,6990,6990,6990,0
|
|
20240808,140400,48467830,6990,6990,6990,6990,10
|
|
20240808,140300,48397930,6990,6990,6990,6990,10
|
|
20240808,140200,48328030,6990,6990,6990,6990,1
|
|
20240808,140100,48321040,7000,7000,7000,7000,0
|
|
20240808,140000,48321040,7000,7000,7000,7000,0
|
|
20240808,135900,48321040,7000,7000,7000,7000,0
|
|
20240808,135800,48321040,7000,7000,7000,7000,0
|
|
20240808,135700,48321040,7000,7000,7000,7000,0
|
|
20240808,135600,48321040,7000,7000,7000,7000,0
|
|
20240808,135500,48321040,7000,7000,7000,7000,0
|
|
20240808,135400,48321040,7000,7000,7000,7000,0
|
|
20240808,135300,48321040,7000,7000,7000,7000,0
|
|
20240808,135200,48321040,7000,7000,7000,7000,0
|
|
20240808,135100,48321040,7000,7000,7000,7000,2
|
|
20240808,135000,48307040,6990,6990,6990,6990,0
|
|
20240808,134900,48307040,6990,6990,6990,6990,0
|
|
20240808,134800,48307040,6990,6990,6990,6990,0
|
|
20240808,134700,48307040,6990,6990,6990,6990,0
|
|
20240808,134600,48307040,6990,6990,6990,6990,0
|
|
20240808,134500,48307040,6990,6990,6990,6990,0
|
|
20240808,134400,48307040,6990,6990,6990,6990,0
|
|
20240808,134300,48307040,6990,6990,6990,6990,10
|
|
20240808,134200,48237140,6990,6990,6990,6990,1
|
|
20240808,134100,48230150,6950,7000,7000,6950,41
|
|
20240808,134000,47944700,7000,7000,7000,7000,0
|
|
20240808,133900,47944700,7000,7000,7000,7000,1
|
|
20240808,133800,47937700,7000,7000,7000,7000,0
|
|
20240808,133700,47937700,7000,7000,7000,7000,0
|
|
20240808,133600,47937700,7000,7000,7000,7000,3
|
|
20240808,133500,47916700,7000,7000,7000,7000,16
|
|
20240808,133400,47804700,7000,7000,7000,7000,0
|
|
20240808,133300,47804700,7000,7000,7000,7000,0
|
|
20240808,133200,47804700,7000,7000,7000,7000,0
|
|
20240808,133100,47804700,7000,7000,7000,7000,0
|
|
20240808,133000,47804700,7000,7000,7000,7000,0
|
|
20240808,132900,47804700,7000,7000,7000,7000,0
|
|
20240808,132800,47804700,7000,7000,7000,7000,49
|
|
20240808,132700,47461700,7000,7000,7000,7000,0
|
|
20240808,132600,47461700,7000,7000,7000,7000,14
|
|
20240808,132500,47363700,7000,7000,7000,7000,0
|
|
20240808,132400,47363700,7000,7000,7000,7000,0
|
|
20240808,132300,47363700,7000,7000,7000,7000,0
|
|
20240808,132200,47363700,7000,7000,7000,7000,0
|
|
20240808,132100,47363700,7000,7000,7000,7000,0
|
|
20240808,132000,47363700,7000,7000,7000,7000,0
|
|
20240808,131900,47363700,7000,7000,7000,7000,0
|
|
20240808,131800,47363700,7000,7000,7000,7000,0
|
|
20240808,131700,47363700,7000,7000,7000,7000,11
|
|
20240808,131600,47286700,7000,7000,7000,7000,5
|
|
20240808,131500,47251700,7000,7000,7000,7000,0
|
|
20240808,131400,47251700,7000,7000,7000,7000,0
|
|
20240808,131300,47251700,7000,7000,7000,7000,1
|
|
20240808,131200,47244700,6950,6950,6950,6950,0
|
|
20240808,131100,47244700,6950,6950,6950,6950,0
|
|
20240808,131000,47244700,6950,6950,6950,6950,9
|
|
20240808,130900,47182150,6950,6950,6950,6950,0
|
|
20240808,130800,47182150,6950,6950,6950,6950,0
|
|
20240808,130700,47182150,6950,6950,6950,6950,0
|
|
20240808,130600,47182150,6950,6970,6970,6950,164
|
|
20240808,130500,46040000,7000,7000,7000,7000,0
|
|
20240808,130400,46040000,7000,7000,7000,7000,0
|
|
20240808,130300,46040000,7000,7000,7000,7000,10
|
|
20240808,130200,45970000,7000,7000,7000,7000,0
|
|
20240808,130100,45970000,7000,7000,7000,7000,0
|
|
20240808,130000,45970000,7000,7000,7000,7000,0
|
|
20240808,125900,45970000,7000,7000,7000,7000,0
|
|
20240808,125800,45970000,7000,7000,7000,7000,0
|
|
20240808,125700,45970000,7000,7000,7000,7000,8
|
|
20240808,125600,45914000,6970,6970,6970,6970,0
|
|
20240808,125500,45914000,6970,6970,6970,6970,0
|
|
20240808,125400,45914000,6970,6970,6970,6970,0
|
|
20240808,125300,45914000,6970,6970,6970,6970,0
|
|
20240808,125200,45914000,6970,6970,6970,6970,0
|
|
20240808,125100,45914000,6970,6970,6970,6970,0
|
|
20240808,125000,45914000,6970,6970,6970,6970,0
|
|
20240808,124900,45914000,6970,6970,6970,6970,0
|
|
20240808,124800,45914000,6970,6970,6970,6970,0
|
|
20240808,124700,45914000,6970,6970,6970,6970,0
|
|
20240808,124600,45914000,6970,6970,6970,6970,0
|
|
20240808,124500,45914000,6970,6970,6970,6970,0
|
|
20240808,124400,45914000,6970,6970,6970,6970,0
|
|
20240808,124300,45914000,6970,6970,6970,6970,0
|
|
20240808,124200,45914000,6970,6970,6970,6970,0
|
|
20240808,124100,45914000,6970,6970,6970,6970,0
|
|
20240808,124000,45914000,6970,6970,6970,6970,0
|
|
20240808,123900,45914000,6970,6970,6970,6970,0
|
|
20240808,123800,45914000,6970,6970,6970,6970,0
|
|
20240808,123700,45914000,6970,6970,6970,6970,0
|
|
20240808,123600,45914000,6970,6970,6970,6970,0
|
|
20240808,123500,45914000,6970,6970,6970,6970,0
|
|
20240808,123400,45914000,6970,6970,6970,6970,0
|
|
20240808,123300,45914000,6970,6970,6970,6970,0
|
|
20240808,123200,45914000,6970,6990,6990,6970,83
|
|
20240808,123100,45335230,7000,7000,7000,7000,2
|
|
20240808,123000,45321230,6960,6960,6960,6960,350
|
|
20240808,122900,42885230,6940,6940,6940,6940,0
|
|
20240808,122800,42885230,6940,6940,6940,6940,0
|
|
20240808,122700,42885230,6940,6940,6940,6940,0
|
|
20240808,122600,42885230,6940,6940,6940,6940,0
|
|
20240808,122500,42885230,6940,6940,6940,6940,0
|
|
20240808,122400,42885230,6940,6940,6940,6940,0
|
|
20240808,122300,42885230,6940,6940,6940,6940,0
|
|
20240808,122200,42885230,6940,6940,6940,6940,0
|
|
20240808,122100,42885230,6940,6950,6950,6940,65
|
|
20240808,122000,42434110,6950,6960,6960,6950,16
|
|
20240808,121900,42322880,6960,6960,6960,6960,0
|
|
20240808,121800,42322880,6960,6960,6960,6960,0
|
|
20240808,121700,42322880,6960,6960,6960,6960,0
|
|
20240808,121600,42322880,6960,6960,6960,6960,0
|
|
20240808,121500,42322880,6960,6960,6960,6960,358
|
|
20240808,121400,39831200,7000,7000,7000,7000,0
|
|
20240808,121300,39831200,7000,7000,7000,7000,1
|
|
20240808,121200,39824200,6990,6990,6990,6990,0
|
|
20240808,121100,39824200,6990,6990,6990,6990,0
|
|
20240808,121000,39824200,6990,6990,6990,6990,0
|
|
20240808,120900,39824200,6990,6990,6990,6990,0
|
|
20240808,120800,39824200,6990,6990,6990,6990,0
|
|
20240808,120700,39824200,6990,6990,6990,6990,0
|
|
20240808,120600,39824200,6990,6990,6990,6990,0
|
|
20240808,120500,39824200,6990,6990,6990,6990,0
|
|
20240808,120400,39824200,6990,6990,6990,6990,0
|
|
20240808,120300,39824200,6990,6990,6990,6990,0
|
|
20240808,120200,39824200,6990,6990,6990,6990,21
|
|
20240808,120100,39677410,6990,6990,6990,6990,0
|
|
20240808,120000,39677410,6990,6990,6990,6990,0
|
|
20240808,115900,39677410,6990,6990,6990,6990,15
|
|
20240808,115800,39572560,6960,6960,6960,6960,0
|
|
20240808,115700,39572560,6960,6960,6960,6960,0
|
|
20240808,115600,39572560,6960,6960,6960,6960,0
|
|
20240808,115500,39572560,6960,6960,6960,6960,0
|
|
20240808,115400,39572560,6960,6960,6960,6960,0
|
|
20240808,115300,39572560,6960,6960,6960,6960,0
|
|
20240808,115200,39572560,6960,6980,6990,6960,918
|
|
20240808,115100,33182560,6980,6980,6980,6980,0
|
|
20240808,115000,33182560,6980,6980,6980,6980,0
|
|
20240808,114900,33182560,6980,6980,6980,6980,0
|
|
20240808,114800,33182560,6980,6980,6980,6980,12
|
|
20240808,114700,33098800,6990,6990,6990,6990,0
|
|
20240808,114600,33098800,6990,6990,6990,6990,0
|
|
20240808,114500,33098800,6990,6990,6990,6990,0
|
|
20240808,114400,33098800,6990,6990,6990,6990,0
|
|
20240808,114300,33098800,6990,6990,6990,6990,0
|
|
20240808,114200,33098800,6990,6990,6990,6990,0
|
|
20240808,114100,33098800,6990,6990,6990,6990,0
|
|
20240808,114000,33098800,6990,6990,6990,6990,0
|
|
20240808,113900,33098800,6990,6990,6990,6990,0
|
|
20240808,113800,33098800,6990,6990,6990,6990,0
|
|
20240808,113700,33098800,6990,6990,6990,6990,0
|
|
20240808,113600,33098800,6990,6990,6990,6990,0
|
|
20240808,113500,33098800,6990,6990,6990,6990,0
|
|
20240808,113400,33098800,6990,6990,6990,6990,0
|
|
20240808,113300,33098800,6990,6990,6990,6990,0
|
|
20240808,113200,33098800,6990,6990,6990,6990,0
|
|
20240808,113100,33098800,6990,6990,6990,6990,0
|
|
20240808,113000,33098800,6990,6990,6990,6990,0
|
|
20240808,112900,33098800,6990,6990,6990,6990,0
|
|
20240808,112800,33098800,6990,6990,6990,6990,0
|
|
20240808,112700,33098800,6990,6990,6990,6990,0
|
|
20240808,112600,33098800,6990,6990,6990,6990,0
|
|
20240808,112500,33098800,6990,6990,6990,6990,0
|
|
20240808,112400,33098800,6990,6990,6990,6990,0
|
|
20240808,112300,33098800,6990,6990,6990,6990,0
|
|
20240808,112200,33098800,6990,6990,6990,6990,0
|
|
20240808,112100,33098800,6990,6990,6990,6990,0
|
|
20240808,112000,33098800,6990,6990,6990,6990,0
|
|
20240808,111900,33098800,6990,6990,6990,6990,0
|
|
20240808,111800,33098800,6990,6990,6990,6990,0
|
|
20240808,111700,33098800,6990,6990,6990,6990,5
|
|
20240808,111600,33063850,6980,6980,6980,6980,3
|
|
20240808,111500,33042910,6980,6980,6980,6980,5
|
|
20240808,111400,33008010,6990,6990,6990,6990,0
|
|
20240808,111300,33008010,6990,6990,6990,6990,0
|
|
20240808,111200,33008010,6990,6990,6990,6990,0
|
|
20240808,111100,33008010,6990,6990,6990,6990,0
|
|
20240808,111000,33008010,6990,6990,6990,6990,0
|
|
20240808,110900,33008010,6990,6990,6990,6990,0
|
|
20240808,110800,33008010,6990,6990,6990,6990,0
|
|
20240808,110700,33008010,6990,6990,6990,6990,0
|
|
20240808,110600,33008010,6990,6990,6990,6990,0
|
|
20240808,110500,33008010,6990,6930,6990,6920,63
|
|
20240808,110400,32571010,6920,6920,6920,6920,0
|
|
20240808,110300,32571010,6920,6920,6920,6920,1
|
|
20240808,110200,32564090,6920,6920,6920,6920,5
|
|
20240808,110100,32529490,6920,6920,6920,6920,0
|
|
20240808,110000,32529490,6920,6920,6920,6920,0
|
|
20240808,105900,32529490,6920,6920,6920,6920,0
|
|
20240808,105800,32529490,6920,6920,6920,6920,0
|
|
20240808,105700,32529490,6920,6920,6920,6920,0
|
|
20240808,105600,32529490,6920,6920,6920,6920,0
|
|
20240808,105500,32529490,6920,6920,6920,6920,1
|
|
20240808,105400,32522570,6920,6920,6920,6920,0
|
|
20240808,105300,32522570,6920,6920,6920,6920,0
|
|
20240808,105200,32522570,6920,6920,6920,6920,0
|
|
20240808,105100,32522570,6920,6920,6920,6920,0
|
|
20240808,105000,32522570,6920,6920,6920,6920,1
|
|
20240808,104900,32515650,6920,6920,6920,6920,0
|
|
20240808,104800,32515650,6920,6920,6920,6920,0
|
|
20240808,104700,32515650,6920,6920,6920,6920,6
|
|
20240808,104600,32474130,6920,6920,6920,6920,0
|
|
20240808,104500,32474130,6920,6920,6920,6920,0
|
|
20240808,104400,32474130,6920,6920,6920,6920,10
|
|
20240808,104300,32404930,6930,6930,6930,6930,0
|
|
20240808,104200,32404930,6930,6930,6930,6930,16
|
|
20240808,104100,32294050,6940,6940,6940,6940,0
|
|
20240808,104000,32294050,6940,6940,6940,6940,0
|
|
20240808,103900,32294050,6940,6940,6940,6940,0
|
|
20240808,103800,32294050,6940,6940,6940,6940,0
|
|
20240808,103700,32294050,6940,6940,6940,6940,0
|
|
20240808,103600,32294050,6940,6940,6940,6940,0
|
|
20240808,103500,32294050,6940,6930,6940,6930,5
|
|
20240808,103400,32259390,6870,6870,6870,6870,0
|
|
20240808,103300,32259390,6870,6880,6880,6870,30
|
|
20240808,103200,32053250,6940,6940,6940,6940,0
|
|
20240808,103100,32053250,6940,6880,6940,6810,817
|
|
20240808,103000,26462150,6930,6930,6930,6930,0
|
|
20240808,102900,26462150,6930,6930,6930,6930,0
|
|
20240808,102800,26462150,6930,6930,6930,6930,140
|
|
20240808,102700,25491950,6930,6930,6930,6930,0
|
|
20240808,102600,25491950,6930,6930,6930,6930,0
|
|
20240808,102500,25491950,6930,6930,6930,6930,1
|
|
20240808,102400,25485020,6860,6870,6870,6860,139
|
|
20240808,102300,24530270,6930,6930,6930,6930,1
|
|
20240808,102200,24523340,6930,6930,6930,6930,0
|
|
20240808,102100,24523340,6930,6930,6930,6930,2
|
|
20240808,102000,24509480,6860,6860,6860,6860,0
|
|
20240808,101900,24509480,6860,6860,6860,6860,0
|
|
20240808,101800,24509480,6860,6860,6860,6860,0
|
|
20240808,101700,24509480,6860,6860,6860,6860,0
|
|
20240808,101600,24509480,6860,6860,6860,6860,0
|
|
20240808,101500,24509480,6860,6890,6890,6860,250
|
|
20240808,101400,22791720,6930,6930,6930,6930,0
|
|
20240808,101300,22791720,6930,6930,6930,6930,0
|
|
20240808,101200,22791720,6930,6930,6930,6930,0
|
|
20240808,101100,22791720,6930,6930,6930,6930,0
|
|
20240808,101000,22791720,6930,6930,6930,6930,0
|
|
20240808,100900,22791720,6930,6930,6930,6930,0
|
|
20240808,100800,22791720,6930,6920,6930,6920,3
|
|
20240808,100700,22770940,6870,6870,6870,6870,258
|
|
20240808,100600,20998480,6930,6930,6930,6930,0
|
|
20240808,100500,20998480,6930,6930,6930,6930,0
|
|
20240808,100400,20998480,6930,6930,6930,6930,0
|
|
20240808,100300,20998480,6930,6890,6930,6870,4
|
|
20240808,100200,20970890,6890,6890,6890,6890,0
|
|
20240808,100100,20970890,6890,6890,6890,6890,0
|
|
20240808,100000,20970890,6890,6890,6890,6890,0
|
|
20240808,095900,20970890,6890,6890,6890,6890,0
|
|
20240808,095800,20970890,6890,6890,6890,6890,0
|
|
20240808,095700,20970890,6890,6890,6890,6890,0
|
|
20240808,095600,20970890,6890,6890,6890,6890,63
|
|
20240808,095500,20536820,6880,6880,6880,6880,8
|
|
20240808,095400,20481780,6890,6890,6890,6890,1
|
|
20240808,095300,20474890,6890,6890,6890,6890,17
|
|
20240808,095200,20357760,6890,6890,6890,6890,1
|
|
20240808,095100,20350870,6890,6890,6890,6890,0
|
|
20240808,095000,20350870,6890,6890,6890,6890,10
|
|
20240808,094900,20281970,6860,6860,6860,6860,0
|
|
20240808,094800,20281970,6860,6860,6860,6860,0
|
|
20240808,094700,20281970,6860,6860,6860,6860,0
|
|
20240808,094600,20281970,6860,6860,6860,6860,0
|
|
20240808,094500,20281970,6860,6860,6860,6860,0
|
|
20240808,094400,20281970,6860,6860,6860,6860,0
|
|
20240808,094300,20281970,6860,6860,6860,6860,0
|
|
20240808,094200,20281970,6860,6870,6870,6860,51
|
|
20240808,094100,19931920,6880,6900,6900,6880,1113
|
|
20240808,094000,12270220,6900,6930,6930,6900,1037
|
|
20240808,093900,5108170,6930,6930,6930,6930,4
|
|
20240808,093800,5080450,6930,6930,6930,6930,0
|
|
20240808,093700,5080450,6930,6930,6930,6930,0
|
|
20240808,093600,5080450,6930,6930,6930,6930,210
|
|
20240808,093500,3625150,6930,6930,6930,6930,0
|
|
20240808,093400,3625150,6930,6950,6950,6930,51
|
|
20240808,093300,3270720,6980,6980,6980,6980,0
|
|
20240808,093200,3270720,6980,6980,6980,6980,14
|
|
20240808,093100,3173000,6980,6980,6980,6980,1
|
|
20240808,093000,3166020,6980,6980,6980,6980,0
|
|
20240808,092900,3166020,6980,6980,6980,6980,0
|
|
20240808,092800,3166020,6980,6930,6980,6930,8
|
|
20240808,092700,3110530,6990,6990,6990,6990,50
|
|
20240808,092600,2761030,6990,6990,6990,6990,3
|
|
20240808,092500,2740060,6920,6920,6920,6920,0
|
|
20240808,092400,2740060,6920,6920,6920,6920,1
|
|
20240808,092300,2733140,6900,6900,6900,6900,0
|
|
20240808,092200,2733140,6900,6900,6900,6900,0
|
|
20240808,092100,2733140,6900,6900,6900,6900,0
|
|
20240808,092000,2733140,6900,6900,6900,6900,0
|
|
20240808,091900,2733140,6900,6980,6980,6900,40
|
|
20240808,091800,2457060,6910,6910,6910,6910,83
|
|
20240808,091700,1883530,6910,6920,6920,6910,80
|
|
20240808,091600,1330310,6900,6900,6900,6900,0
|
|
20240808,091500,1330310,6900,6900,6900,6900,0
|
|
20240808,091400,1330310,6900,6900,6900,6900,0
|
|
20240808,091300,1330310,6900,6950,6950,6900,102
|
|
20240808,091200,623150,6960,6960,6960,6960,1
|
|
20240808,091100,616190,6990,6990,6990,6990,0
|
|
20240808,091000,616190,6990,7000,7000,6990,30
|
|
20240808,090900,406420,7000,7000,7000,7000,0
|
|
20240808,090800,406420,7000,7000,7000,7000,0
|
|
20240808,090700,406420,7000,7000,7000,7000,0
|
|
20240808,090600,406420,7000,7000,7000,7000,0
|
|
20240808,090500,406420,7000,7000,7000,7000,17
|
|
20240808,090400,287420,7010,7010,7010,7010,1
|
|
20240808,090300,280410,7010,7020,7020,7010,40
|
|
20240808,090200,0,7010,7010,7010,7010,0
|
|
20240808,090100,0,7010,7010,7010,7010,0
|
|
20240808,090000,0,7010,7010,7010,7010,0
|