711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,204800,117824180,7180,7180,7180,7180,307
|
|
20240809,204700,117824180,7180,7180,7180,7180,0
|
|
20240809,204600,117824180,7180,7180,7180,7180,0
|
|
20240809,204500,117824180,7180,7180,7180,7180,0
|
|
20240809,204400,117824180,7180,7180,7180,7180,0
|
|
20240809,204300,117824180,7180,7180,7180,7180,0
|
|
20240809,204200,117824180,7180,7180,7180,7180,0
|
|
20240809,204100,117824180,7180,7180,7180,7180,0
|
|
20240809,204000,117824180,7180,7180,7180,7180,0
|
|
20240809,203900,117824180,7180,7180,7180,7180,0
|
|
20240809,203800,117824180,7180,7180,7180,7180,0
|
|
20240809,203700,117824180,7180,7180,7180,7180,0
|
|
20240809,203600,117824180,7180,7180,7180,7180,0
|
|
20240809,203500,117824180,7180,7180,7180,7180,0
|
|
20240809,203400,117824180,7180,7180,7180,7180,0
|
|
20240809,203300,117824180,7180,7180,7180,7180,0
|
|
20240809,203200,117824180,7180,7180,7180,7180,0
|
|
20240809,203100,117824180,7180,7180,7180,7180,0
|
|
20240809,203000,117824180,7180,7180,7180,7180,0
|
|
20240809,202900,117824180,7180,7180,7180,7180,0
|
|
20240809,202800,117824180,7180,7180,7180,7180,0
|
|
20240809,202700,117824180,7180,7180,7180,7180,0
|
|
20240809,202600,117824180,7180,7180,7180,7180,0
|
|
20240809,202500,117824180,7180,7180,7180,7180,0
|
|
20240809,202400,117824180,7180,7180,7180,7180,0
|
|
20240809,202300,117824180,7180,7180,7180,7180,0
|
|
20240809,202200,117824180,7180,7180,7180,7180,0
|
|
20240809,202100,117824180,7180,7180,7180,7180,0
|
|
20240809,202000,117824180,7180,7180,7180,7180,0
|
|
20240809,201900,117824180,7180,7180,7180,7180,0
|
|
20240809,201800,117824180,7180,7180,7180,7180,307
|
|
20240809,201700,117824180,7180,7180,7180,7180,0
|
|
20240809,201600,117824180,7180,7180,7180,7180,0
|
|
20240809,201500,117824180,7180,7180,7180,7180,0
|
|
20240809,201400,117824180,7180,7180,7180,7180,0
|
|
20240809,201300,117824180,7180,7180,7180,7180,0
|
|
20240809,201200,117824180,7180,7180,7180,7180,0
|
|
20240809,201100,117824180,7180,7180,7180,7180,0
|
|
20240809,201000,117824180,7180,7180,7180,7180,0
|
|
20240809,200900,117824180,7180,7180,7180,7180,0
|
|
20240809,200800,117824180,7180,7180,7180,7180,0
|
|
20240809,200700,117824180,7180,7180,7180,7180,0
|
|
20240809,200600,117824180,7180,7180,7180,7180,0
|
|
20240809,200500,117824180,7180,7180,7180,7180,0
|
|
20240809,200400,117824180,7180,7180,7180,7180,0
|
|
20240809,200300,117824180,7180,7180,7180,7180,0
|
|
20240809,200200,117824180,7180,7180,7180,7180,0
|
|
20240809,200100,117824180,7180,7180,7180,7180,0
|
|
20240809,200000,117824180,7180,7180,7180,7180,0
|
|
20240809,195900,117824180,7180,7180,7180,7180,0
|
|
20240809,195800,117824180,7180,7180,7180,7180,0
|
|
20240809,195700,117824180,7180,7180,7180,7180,0
|
|
20240809,195600,117824180,7180,7180,7180,7180,0
|
|
20240809,195500,117824180,7180,7180,7180,7180,0
|
|
20240809,195400,117824180,7180,7180,7180,7180,0
|
|
20240809,195300,117824180,7180,7180,7180,7180,0
|
|
20240809,195200,117824180,7180,7180,7180,7180,0
|
|
20240809,195100,117824180,7180,7180,7180,7180,0
|
|
20240809,195000,117824180,7180,7180,7180,7180,0
|
|
20240809,194900,117824180,7180,7180,7180,7180,0
|
|
20240809,194800,117824180,7180,7180,7180,7180,307
|
|
20240809,194700,117824180,7180,7180,7180,7180,0
|
|
20240809,194600,117824180,7180,7180,7180,7180,0
|
|
20240809,194500,117824180,7180,7180,7180,7180,0
|
|
20240809,194400,117824180,7180,7180,7180,7180,0
|
|
20240809,194300,117824180,7180,7180,7180,7180,0
|
|
20240809,194200,117824180,7180,7180,7180,7180,0
|
|
20240809,194100,117824180,7180,7180,7180,7180,0
|
|
20240809,194000,117824180,7180,7180,7180,7180,0
|
|
20240809,193900,117824180,7180,7180,7180,7180,0
|
|
20240809,193800,117824180,7180,7180,7180,7180,0
|
|
20240809,193700,117824180,7180,7180,7180,7180,0
|
|
20240809,193600,117824180,7180,7180,7180,7180,0
|
|
20240809,193500,117824180,7180,7180,7180,7180,0
|
|
20240809,193400,117824180,7180,7180,7180,7180,0
|
|
20240809,193300,117824180,7180,7180,7180,7180,0
|
|
20240809,193200,117824180,7180,7180,7180,7180,0
|
|
20240809,193100,117824180,7180,7180,7180,7180,0
|
|
20240809,193000,117824180,7180,7180,7180,7180,0
|
|
20240809,192900,117824180,7180,7180,7180,7180,0
|
|
20240809,192800,117824180,7180,7180,7180,7180,0
|
|
20240809,192700,117824180,7180,7180,7180,7180,0
|
|
20240809,192600,117824180,7180,7180,7180,7180,0
|
|
20240809,192500,117824180,7180,7180,7180,7180,0
|
|
20240809,192400,117824180,7180,7180,7180,7180,0
|
|
20240809,192300,117824180,7180,7180,7180,7180,0
|
|
20240809,192200,117824180,7180,7180,7180,7180,0
|
|
20240809,192100,117824180,7180,7180,7180,7180,0
|
|
20240809,192000,117824180,7180,7180,7180,7180,0
|
|
20240809,191900,117824180,7180,7180,7180,7180,0
|
|
20240809,191800,117824180,7180,7180,7180,7180,307
|
|
20240809,191700,117824180,7180,7180,7180,7180,0
|
|
20240809,191600,117824180,7180,7180,7180,7180,0
|
|
20240809,191500,117824180,7180,7180,7180,7180,0
|
|
20240809,191400,117824180,7180,7180,7180,7180,0
|
|
20240809,191300,117824180,7180,7180,7180,7180,0
|
|
20240809,191200,117824180,7180,7180,7180,7180,0
|
|
20240809,191100,117824180,7180,7180,7180,7180,0
|
|
20240809,191000,117824180,7180,7180,7180,7180,0
|
|
20240809,190900,117824180,7180,7180,7180,7180,0
|
|
20240809,190800,117824180,7180,7180,7180,7180,0
|
|
20240809,190700,117824180,7180,7180,7180,7180,0
|
|
20240809,190600,117824180,7180,7180,7180,7180,0
|
|
20240809,190500,117824180,7180,7180,7180,7180,0
|
|
20240809,190400,117824180,7180,7180,7180,7180,0
|
|
20240809,190300,117824180,7180,7180,7180,7180,0
|
|
20240809,190200,117824180,7180,7180,7180,7180,0
|
|
20240809,190100,117824180,7180,7180,7180,7180,0
|
|
20240809,190000,117824180,7180,7180,7180,7180,0
|
|
20240809,185900,117824180,7180,7180,7180,7180,0
|
|
20240809,185800,117824180,7180,7180,7180,7180,0
|
|
20240809,185700,117824180,7180,7180,7180,7180,0
|
|
20240809,185600,117824180,7180,7180,7180,7180,0
|
|
20240809,185500,117824180,7180,7180,7180,7180,0
|
|
20240809,185400,117824180,7180,7180,7180,7180,0
|
|
20240809,185300,117824180,7180,7180,7180,7180,0
|
|
20240809,185200,117824180,7180,7180,7180,7180,0
|
|
20240809,185100,117824180,7180,7180,7180,7180,0
|
|
20240809,185000,117824180,7180,7180,7180,7180,0
|
|
20240809,184900,117824180,7180,7180,7180,7180,0
|
|
20240809,184800,117824180,7180,7180,7180,7180,307
|
|
20240809,184700,117824180,7180,7180,7180,7180,0
|
|
20240809,184600,117824180,7180,7180,7180,7180,0
|
|
20240809,184500,117824180,7180,7180,7180,7180,0
|
|
20240809,184400,117824180,7180,7180,7180,7180,0
|
|
20240809,184300,117824180,7180,7180,7180,7180,0
|
|
20240809,184200,117824180,7180,7180,7180,7180,0
|
|
20240809,184100,117824180,7180,7180,7180,7180,0
|
|
20240809,184000,117824180,7180,7180,7180,7180,0
|
|
20240809,183900,117824180,7180,7180,7180,7180,0
|
|
20240809,183800,117824180,7180,7180,7180,7180,0
|
|
20240809,183700,117824180,7180,7180,7180,7180,0
|
|
20240809,183600,117824180,7180,7180,7180,7180,0
|
|
20240809,183500,117824180,7180,7180,7180,7180,0
|
|
20240809,183400,117824180,7180,7180,7180,7180,0
|
|
20240809,183300,117824180,7180,7180,7180,7180,0
|
|
20240809,183200,117824180,7180,7180,7180,7180,0
|
|
20240809,183100,117824180,7180,7180,7180,7180,0
|
|
20240809,183000,117824180,7180,7180,7180,7180,0
|
|
20240809,182900,117824180,7180,7180,7180,7180,0
|
|
20240809,182800,117824180,7180,7180,7180,7180,0
|
|
20240809,182700,117824180,7180,7180,7180,7180,0
|
|
20240809,182600,117824180,7180,7180,7180,7180,0
|
|
20240809,182500,117824180,7180,7180,7180,7180,0
|
|
20240809,182400,117824180,7180,7180,7180,7180,0
|
|
20240809,182300,117824180,7180,7180,7180,7180,0
|
|
20240809,182200,117824180,7180,7180,7180,7180,0
|
|
20240809,182100,117824180,7180,7180,7180,7180,0
|
|
20240809,182000,117824180,7180,7180,7180,7180,0
|
|
20240809,181900,117824180,7180,7180,7180,7180,0
|
|
20240809,181800,117824180,7180,7180,7180,7180,307
|
|
20240809,181700,117824180,7180,7180,7180,7180,0
|
|
20240809,181600,117824180,7180,7180,7180,7180,0
|
|
20240809,181500,117824180,7180,7180,7180,7180,0
|
|
20240809,181400,117824180,7180,7180,7180,7180,0
|
|
20240809,181300,117824180,7180,7180,7180,7180,0
|
|
20240809,181200,117824180,7180,7180,7180,7180,0
|
|
20240809,181100,117824180,7180,7180,7180,7180,0
|
|
20240809,181000,117824180,7180,7180,7180,7180,0
|
|
20240809,180900,117824180,7180,7180,7180,7180,0
|
|
20240809,180800,117824180,7180,7180,7180,7180,0
|
|
20240809,180700,117824180,7180,7180,7180,7180,0
|
|
20240809,180600,117824180,7180,7180,7180,7180,0
|
|
20240809,180500,117824180,7180,7180,7180,7180,0
|
|
20240809,180400,117824180,7180,7180,7180,7180,0
|
|
20240809,180300,117824180,7180,7180,7180,7180,0
|
|
20240809,180200,117824180,7180,7180,7180,7180,0
|
|
20240809,180100,117824180,7180,7180,7180,7180,0
|
|
20240809,180000,117824180,7180,7180,7180,7180,0
|
|
20240809,175900,117824180,7180,7180,7180,7180,0
|
|
20240809,175800,117824180,7180,7180,7180,7180,0
|
|
20240809,175700,117824180,7180,7180,7180,7180,0
|
|
20240809,175600,117824180,7180,7180,7180,7180,0
|
|
20240809,175500,117824180,7180,7180,7180,7180,0
|
|
20240809,175400,117824180,7180,7180,7180,7180,0
|
|
20240809,175300,117824180,7180,7180,7180,7180,0
|
|
20240809,175200,117824180,7180,7180,7180,7180,0
|
|
20240809,175100,117824180,7180,7180,7180,7180,0
|
|
20240809,175000,117824180,7180,7180,7180,7180,0
|
|
20240809,174900,117824180,7180,7180,7180,7180,0
|
|
20240809,174800,117824180,7180,7180,7180,7180,307
|
|
20240809,174700,117824180,7180,7180,7180,7180,0
|
|
20240809,174600,117824180,7180,7180,7180,7180,0
|
|
20240809,174500,117824180,7180,7180,7180,7180,0
|
|
20240809,174400,117824180,7180,7180,7180,7180,0
|
|
20240809,174300,117824180,7180,7180,7180,7180,0
|
|
20240809,174200,117824180,7180,7180,7180,7180,0
|
|
20240809,174100,117824180,7180,7180,7180,7180,0
|
|
20240809,174000,117824180,7180,7180,7180,7180,0
|
|
20240809,173900,117824180,7180,7180,7180,7180,0
|
|
20240809,173800,117824180,7180,7180,7180,7180,0
|
|
20240809,173700,117824180,7180,7180,7180,7180,0
|
|
20240809,173600,117824180,7180,7180,7180,7180,0
|
|
20240809,173500,117824180,7180,7180,7180,7180,0
|
|
20240809,173400,117824180,7180,7180,7180,7180,0
|
|
20240809,173300,117824180,7180,7180,7180,7180,0
|
|
20240809,173200,117824180,7180,7180,7180,7180,0
|
|
20240809,173100,117824180,7180,7180,7180,7180,0
|
|
20240809,173000,117824180,7180,7180,7180,7180,0
|
|
20240809,172900,117824180,7180,7180,7180,7180,0
|
|
20240809,172800,117824180,7180,7180,7180,7180,0
|
|
20240809,172700,117824180,7180,7180,7180,7180,0
|
|
20240809,172600,117824180,7180,7180,7180,7180,0
|
|
20240809,172500,117824180,7180,7180,7180,7180,0
|
|
20240809,172400,117824180,7180,7180,7180,7180,0
|
|
20240809,172300,117824180,7180,7180,7180,7180,0
|
|
20240809,172200,117824180,7180,7180,7180,7180,0
|
|
20240809,172100,117824180,7180,7180,7180,7180,0
|
|
20240809,172000,117824180,7180,7180,7180,7180,0
|
|
20240809,171900,117824180,7180,7180,7180,7180,0
|
|
20240809,171800,117824180,7180,7180,7180,7180,307
|
|
20240809,171700,117824180,7180,7180,7180,7180,0
|
|
20240809,171600,117824180,7180,7180,7180,7180,0
|
|
20240809,171500,117824180,7180,7180,7180,7180,0
|
|
20240809,171400,117824180,7180,7180,7180,7180,0
|
|
20240809,171300,117824180,7180,7180,7180,7180,0
|
|
20240809,171200,117824180,7180,7180,7180,7180,0
|
|
20240809,171100,117824180,7180,7180,7180,7180,0
|
|
20240809,171000,117824180,7180,7180,7180,7180,0
|
|
20240809,170900,117824180,7180,7180,7180,7180,0
|
|
20240809,170800,117824180,7180,7180,7180,7180,0
|
|
20240809,170700,117824180,7180,7180,7180,7180,0
|
|
20240809,170600,117824180,7180,7180,7180,7180,0
|
|
20240809,170500,117824180,7180,7180,7180,7180,0
|
|
20240809,170400,117824180,7180,7180,7180,7180,0
|
|
20240809,170300,117824180,7180,7180,7180,7180,0
|
|
20240809,170200,117824180,7180,7180,7180,7180,0
|
|
20240809,170100,117824180,7180,7180,7180,7180,0
|
|
20240809,170000,117824180,7180,7180,7180,7180,0
|
|
20240809,165900,117824180,7180,7180,7180,7180,0
|
|
20240809,165800,117824180,7180,7180,7180,7180,0
|
|
20240809,165700,117824180,7180,7180,7180,7180,0
|
|
20240809,165600,117824180,7180,7180,7180,7180,0
|
|
20240809,165500,117824180,7180,7180,7180,7180,0
|
|
20240809,165400,117824180,7180,7180,7180,7180,0
|
|
20240809,165300,117824180,7180,7180,7180,7180,0
|
|
20240809,165200,117824180,7180,7180,7180,7180,0
|
|
20240809,165100,117824180,7180,7180,7180,7180,0
|
|
20240809,165000,117824180,7180,7180,7180,7180,0
|
|
20240809,164900,117824180,7180,7180,7180,7180,0
|
|
20240809,164800,117824180,7180,7180,7180,7180,307
|
|
20240809,164700,117824180,7180,7180,7180,7180,0
|
|
20240809,164600,117824180,7180,7180,7180,7180,0
|
|
20240809,164500,117824180,7180,7180,7180,7180,0
|
|
20240809,164400,117824180,7180,7180,7180,7180,0
|
|
20240809,164300,117824180,7180,7180,7180,7180,0
|
|
20240809,164200,117824180,7180,7180,7180,7180,0
|
|
20240809,164100,117824180,7180,7180,7180,7180,0
|
|
20240809,164000,117824180,7180,7180,7180,7180,0
|
|
20240809,163900,117824180,7180,7180,7180,7180,0
|
|
20240809,163800,117824180,7180,7180,7180,7180,0
|
|
20240809,163700,117824180,7180,7180,7180,7180,0
|
|
20240809,163600,117824180,7180,7180,7180,7180,0
|
|
20240809,163500,117824180,7180,7180,7180,7180,0
|
|
20240809,163400,117824180,7180,7180,7180,7180,0
|
|
20240809,163300,117824180,7180,7180,7180,7180,0
|
|
20240809,163200,117824180,7180,7180,7180,7180,0
|
|
20240809,163100,117824180,7180,7180,7180,7180,0
|
|
20240809,163000,117824180,7180,7180,7180,7180,0
|
|
20240809,162900,117824180,7180,7180,7180,7180,0
|
|
20240809,162800,117824180,7180,7180,7180,7180,0
|
|
20240809,162700,117824180,7180,7180,7180,7180,0
|
|
20240809,162600,117824180,7180,7180,7180,7180,0
|
|
20240809,162500,117824180,7180,7180,7180,7180,0
|
|
20240809,162400,117824180,7180,7180,7180,7180,0
|
|
20240809,162300,117824180,7180,7180,7180,7180,0
|
|
20240809,162200,117824180,7180,7180,7180,7180,0
|
|
20240809,162100,117824180,7180,7180,7180,7180,0
|
|
20240809,162000,117824180,7180,7180,7180,7180,0
|
|
20240809,161900,117824180,7180,7180,7180,7180,0
|
|
20240809,161800,117824180,7180,7180,7180,7180,307
|
|
20240809,161700,117824180,7180,7180,7180,7180,0
|
|
20240809,161600,117824180,7180,7180,7180,7180,0
|
|
20240809,161500,117824180,7180,7180,7180,7180,0
|
|
20240809,161400,117824180,7180,7180,7180,7180,0
|
|
20240809,161300,117824180,7180,7180,7180,7180,0
|
|
20240809,161200,117824180,7180,7180,7180,7180,0
|
|
20240809,161100,117824180,7180,7180,7180,7180,0
|
|
20240809,161000,117824180,7180,7180,7180,7180,0
|
|
20240809,160900,117824180,7180,7180,7180,7180,0
|
|
20240809,160800,117824180,7180,7180,7180,7180,0
|
|
20240809,160700,117824180,7180,7180,7180,7180,0
|
|
20240809,160600,117824180,7180,7180,7180,7180,0
|
|
20240809,160500,117824180,7180,7180,7180,7180,0
|
|
20240809,160400,117824180,7180,7180,7180,7180,0
|
|
20240809,160300,117824180,7180,7180,7180,7180,0
|
|
20240809,160200,117824180,7180,7180,7180,7180,0
|
|
20240809,160100,117824180,7180,7180,7180,7180,0
|
|
20240809,160000,117824180,7180,7180,7180,7180,0
|
|
20240809,155900,117824180,7180,7180,7180,7180,0
|
|
20240809,155800,117824180,7180,7180,7180,7180,0
|
|
20240809,155700,117824180,7180,7180,7180,7180,0
|
|
20240809,155600,117824180,7180,7180,7180,7180,0
|
|
20240809,155500,117824180,7180,7180,7180,7180,0
|
|
20240809,155400,117824180,7180,7180,7180,7180,0
|
|
20240809,155300,117824180,7180,7180,7180,7180,0
|
|
20240809,155200,117824180,7180,7180,7180,7180,0
|
|
20240809,155100,117824180,7180,7180,7180,7180,0
|
|
20240809,155000,117824180,7180,7180,7180,7180,0
|
|
20240809,154900,117824180,7180,7180,7180,7180,0
|
|
20240809,154800,117824180,7180,7180,7180,7180,307
|
|
20240809,154700,117824180,7180,7180,7180,7180,0
|
|
20240809,154600,117824180,7180,7180,7180,7180,0
|
|
20240809,154500,117824180,7180,7180,7180,7180,0
|
|
20240809,154400,117824180,7180,7180,7180,7180,0
|
|
20240809,154300,117824180,7180,7180,7180,7180,0
|
|
20240809,154200,117824180,7180,7180,7180,7180,0
|
|
20240809,154100,117824180,7180,7180,7180,7180,0
|
|
20240809,154000,117824180,7180,7180,7180,7180,0
|
|
20240809,153900,117824180,7180,7180,7180,7180,0
|
|
20240809,153800,117824180,7180,7180,7180,7180,0
|
|
20240809,153700,117824180,7180,7180,7180,7180,0
|
|
20240809,153600,117824180,7180,7180,7180,7180,0
|
|
20240809,153500,117824180,7180,7180,7180,7180,0
|
|
20240809,153400,117824180,7180,7180,7180,7180,0
|
|
20240809,153300,117824180,7180,7180,7180,7180,0
|
|
20240809,153200,117824180,7180,7180,7180,7180,0
|
|
20240809,153100,117824180,7180,7180,7180,7180,0
|
|
20240809,153000,117824180,7180,7180,7180,7180,307
|
|
20240809,152900,115619920,7170,7170,7170,7170,0
|
|
20240809,152800,115619920,7170,7170,7170,7170,0
|
|
20240809,152700,115619920,7170,7170,7170,7170,0
|
|
20240809,152600,115619920,7170,7170,7170,7170,0
|
|
20240809,152500,115619920,7170,7170,7170,7170,0
|
|
20240809,152400,115619920,7170,7170,7170,7170,0
|
|
20240809,152300,115619920,7170,7170,7170,7170,0
|
|
20240809,152200,115619920,7170,7170,7170,7170,0
|
|
20240809,152100,115619920,7170,7170,7170,7170,0
|
|
20240809,152000,115619920,7170,7170,7170,7170,0
|
|
20240809,151900,115619920,7170,7170,7170,7170,6
|
|
20240809,151800,115576900,7070,7140,7140,7070,26
|
|
20240809,151700,115392910,7140,7140,7140,7140,83
|
|
20240809,151600,114800290,7140,7140,7140,7140,0
|
|
20240809,151500,114800290,7140,7140,7140,7140,0
|
|
20240809,151400,114800290,7140,7140,7140,7140,0
|
|
20240809,151300,114800290,7140,7140,7140,7140,0
|
|
20240809,151200,114800290,7140,7140,7140,7140,0
|
|
20240809,151100,114800290,7140,7140,7140,7140,32
|
|
20240809,151000,114571810,7070,7070,7070,7070,67
|
|
20240809,150900,114098120,7140,7140,7140,7140,1
|
|
20240809,150800,114090980,7070,7070,7070,7070,0
|
|
20240809,150700,114090980,7070,7140,7140,7070,701
|
|
20240809,150600,109124510,7140,7140,7140,7140,2
|
|
20240809,150500,109110230,7100,7100,7100,7100,0
|
|
20240809,150400,109110230,7100,7100,7100,7100,0
|
|
20240809,150300,109110230,7100,7100,7100,7100,0
|
|
20240809,150200,109110230,7100,7100,7100,7100,0
|
|
20240809,150100,109110230,7100,7100,7100,7100,0
|
|
20240809,150000,109110230,7100,7100,7100,7100,1
|
|
20240809,145900,109103130,7140,7140,7140,7140,0
|
|
20240809,145800,109103130,7140,7140,7140,7140,1
|
|
20240809,145700,109095990,7100,7100,7100,7100,0
|
|
20240809,145600,109095990,7100,7130,7130,7100,1140
|
|
20240809,145500,100999670,7130,7130,7130,7130,0
|
|
20240809,145400,100999670,7130,7130,7130,7130,0
|
|
20240809,145300,100999670,7130,7130,7130,7130,0
|
|
20240809,145200,100999670,7130,7130,7130,7130,0
|
|
20240809,145100,100999670,7130,7180,7180,7130,20
|
|
20240809,145000,100856120,7180,7140,7180,7140,21
|
|
20240809,144900,100705380,7140,7140,7140,7140,0
|
|
20240809,144800,100705380,7140,7140,7140,7140,5
|
|
20240809,144700,100669680,7140,7150,7150,7140,72
|
|
20240809,144600,100155320,7150,7150,7150,7150,0
|
|
20240809,144500,100155320,7150,7180,7180,7150,314
|
|
20240809,144400,97910190,7180,7180,7180,7180,5
|
|
20240809,144300,97874290,7180,7180,7180,7180,0
|
|
20240809,144200,97874290,7180,7180,7180,7180,4
|
|
20240809,144100,97845570,7180,7180,7180,7180,0
|
|
20240809,144000,97845570,7180,7180,7180,7180,0
|
|
20240809,143900,97845570,7180,7180,7180,7180,0
|
|
20240809,143800,97845570,7180,7180,7180,7180,0
|
|
20240809,143700,97845570,7180,7180,7180,7180,0
|
|
20240809,143600,97845570,7180,7180,7180,7180,1
|
|
20240809,143500,97838390,7150,7150,7150,7150,0
|
|
20240809,143400,97838390,7150,7150,7150,7150,50
|
|
20240809,143300,97480890,7180,7180,7180,7180,0
|
|
20240809,143200,97480890,7180,7180,7180,7180,0
|
|
20240809,143100,97480890,7180,7180,7180,7180,0
|
|
20240809,143000,97480890,7180,7180,7180,7150,48
|
|
20240809,142900,97136290,7180,7180,7180,7180,0
|
|
20240809,142800,97136290,7180,7180,7180,7180,0
|
|
20240809,142700,97136290,7180,7180,7180,7180,0
|
|
20240809,142600,97136290,7180,7170,7180,7170,5
|
|
20240809,142500,97100400,7160,7160,7160,7160,0
|
|
20240809,142400,97100400,7160,7160,7160,7160,0
|
|
20240809,142300,97100400,7160,7160,7160,7160,0
|
|
20240809,142200,97100400,7160,7160,7160,7160,0
|
|
20240809,142100,97100400,7160,7160,7160,7160,1
|
|
20240809,142000,97093240,7170,7170,7170,7170,0
|
|
20240809,141900,97093240,7170,7170,7170,7170,0
|
|
20240809,141800,97093240,7170,7170,7170,7170,0
|
|
20240809,141700,97093240,7170,7170,7170,7170,0
|
|
20240809,141600,97093240,7170,7170,7170,7170,0
|
|
20240809,141500,97093240,7170,7170,7170,7170,0
|
|
20240809,141400,97093240,7170,7170,7170,7170,0
|
|
20240809,141300,97093240,7170,7170,7170,7170,0
|
|
20240809,141200,97093240,7170,7170,7170,7170,0
|
|
20240809,141100,97093240,7170,7170,7170,7170,0
|
|
20240809,141000,97093240,7170,7170,7170,7170,0
|
|
20240809,140900,97093240,7170,7170,7170,7170,15
|
|
20240809,140800,96985690,7170,7170,7170,7170,0
|
|
20240809,140700,96985690,7170,7170,7170,7170,0
|
|
20240809,140600,96985690,7170,7170,7170,7170,0
|
|
20240809,140500,96985690,7170,7170,7170,7170,0
|
|
20240809,140400,96985690,7170,7170,7170,7170,5
|
|
20240809,140300,96949840,7170,7170,7170,7170,205
|
|
20240809,140200,95479990,7180,7180,7180,7180,0
|
|
20240809,140100,95479990,7180,7180,7180,7180,201
|
|
20240809,140000,94036810,7170,7170,7170,7170,0
|
|
20240809,135900,94036810,7170,7170,7170,7170,0
|
|
20240809,135800,94036810,7170,7170,7170,7170,0
|
|
20240809,135700,94036810,7170,7170,7170,7170,0
|
|
20240809,135600,94036810,7170,7170,7170,7170,0
|
|
20240809,135500,94036810,7170,7170,7170,7170,0
|
|
20240809,135400,94036810,7170,7170,7170,7170,0
|
|
20240809,135300,94036810,7170,7170,7170,7170,0
|
|
20240809,135200,94036810,7170,7170,7170,7170,0
|
|
20240809,135100,94036810,7170,7170,7170,7170,0
|
|
20240809,135000,94036810,7170,7180,7180,7170,11
|
|
20240809,134900,93957840,7190,7190,7190,7190,0
|
|
20240809,134800,93957840,7190,7190,7190,7190,0
|
|
20240809,134700,93957840,7190,7190,7190,7190,0
|
|
20240809,134600,93957840,7190,7190,7190,7190,0
|
|
20240809,134500,93957840,7190,7190,7190,7190,0
|
|
20240809,134400,93957840,7190,7190,7190,7190,0
|
|
20240809,134300,93957840,7190,7190,7190,7190,0
|
|
20240809,134200,93957840,7190,7190,7190,7190,0
|
|
20240809,134100,93957840,7190,7190,7190,7190,0
|
|
20240809,134000,93957840,7190,7190,7190,7190,4
|
|
20240809,133900,93929080,7190,7190,7190,7190,0
|
|
20240809,133800,93929080,7190,7190,7190,7190,139
|
|
20240809,133700,92929670,7150,7150,7150,7150,0
|
|
20240809,133600,92929670,7150,7150,7150,7150,4
|
|
20240809,133500,92901070,7170,7170,7170,7170,150
|
|
20240809,133400,91825570,7150,7150,7150,7150,0
|
|
20240809,133300,91825570,7150,7150,7150,7150,0
|
|
20240809,133200,91825570,7150,7150,7150,7150,0
|
|
20240809,133100,91825570,7150,7150,7150,7150,0
|
|
20240809,133000,91825570,7150,7150,7150,7150,96
|
|
20240809,132900,91139170,7150,7150,7150,7150,0
|
|
20240809,132800,91139170,7150,7150,7150,7150,0
|
|
20240809,132700,91139170,7150,7150,7150,7150,0
|
|
20240809,132600,91139170,7150,7150,7150,7150,0
|
|
20240809,132500,91139170,7150,7150,7150,7150,0
|
|
20240809,132400,91139170,7150,7150,7150,7150,0
|
|
20240809,132300,91139170,7150,7150,7150,7150,0
|
|
20240809,132200,91139170,7150,7150,7150,7150,165
|
|
20240809,132100,89959420,7140,7140,7140,7140,0
|
|
20240809,132000,89959420,7140,7140,7140,7140,0
|
|
20240809,131900,89959420,7140,7140,7140,7140,6
|
|
20240809,131800,89916580,7140,7140,7140,7140,0
|
|
20240809,131700,89916580,7140,7140,7140,7140,0
|
|
20240809,131600,89916580,7140,7140,7140,7140,0
|
|
20240809,131500,89916580,7140,7140,7140,7140,0
|
|
20240809,131400,89916580,7140,7140,7140,7140,0
|
|
20240809,131300,89916580,7140,7140,7140,7140,0
|
|
20240809,131200,89916580,7140,7140,7140,7140,0
|
|
20240809,131100,89916580,7140,7140,7140,7140,0
|
|
20240809,131000,89916580,7140,7140,7140,7140,0
|
|
20240809,130900,89916580,7140,7140,7140,7140,0
|
|
20240809,130800,89916580,7140,7180,7180,7140,11
|
|
20240809,130700,89838000,7180,7180,7180,7180,0
|
|
20240809,130600,89838000,7180,7180,7180,7180,0
|
|
20240809,130500,89838000,7180,7180,7180,7180,0
|
|
20240809,130400,89838000,7180,7180,7180,7180,0
|
|
20240809,130300,89838000,7180,7180,7180,7180,0
|
|
20240809,130200,89838000,7180,7180,7180,7180,100
|
|
20240809,130100,89120000,7180,7180,7180,7180,0
|
|
20240809,130000,89120000,7180,7180,7180,7180,0
|
|
20240809,125900,89120000,7180,7180,7180,7180,0
|
|
20240809,125800,89120000,7180,7180,7180,7180,0
|
|
20240809,125700,89120000,7180,7180,7180,7180,0
|
|
20240809,125600,89120000,7180,7180,7180,7180,54
|
|
20240809,125500,88732280,7180,7180,7180,7180,0
|
|
20240809,125400,88732280,7180,7180,7180,7180,0
|
|
20240809,125300,88732280,7180,7180,7180,7180,0
|
|
20240809,125200,88732280,7180,7180,7180,7180,0
|
|
20240809,125100,88732280,7180,7180,7180,7180,1
|
|
20240809,125000,88725100,7180,7180,7180,7180,0
|
|
20240809,124900,88725100,7180,7180,7180,7180,0
|
|
20240809,124800,88725100,7180,7180,7180,7180,0
|
|
20240809,124700,88725100,7180,7180,7180,7180,0
|
|
20240809,124600,88725100,7180,7180,7180,7180,0
|
|
20240809,124500,88725100,7180,7180,7180,7180,0
|
|
20240809,124400,88725100,7180,7180,7180,7180,350
|
|
20240809,124300,86212100,7180,7180,7180,7180,0
|
|
20240809,124200,86212100,7180,7180,7180,7180,0
|
|
20240809,124100,86212100,7180,7180,7180,7180,0
|
|
20240809,124000,86212100,7180,7180,7180,7180,1
|
|
20240809,123900,86204920,7180,7180,7180,7180,0
|
|
20240809,123800,86204920,7180,7180,7180,7180,0
|
|
20240809,123700,86204920,7180,7160,7180,7160,126
|
|
20240809,123600,85300900,7160,7150,7160,7140,522
|
|
20240809,123500,81572350,7160,7160,7160,7160,0
|
|
20240809,123400,81572350,7160,7160,7160,7160,0
|
|
20240809,123300,81572350,7160,7160,7160,7160,0
|
|
20240809,123200,81572350,7160,7160,7160,7160,0
|
|
20240809,123100,81572350,7160,7160,7160,7160,0
|
|
20240809,123000,81572350,7160,7160,7160,7160,0
|
|
20240809,122900,81572350,7160,7160,7160,7160,0
|
|
20240809,122800,81572350,7160,7160,7160,7160,0
|
|
20240809,122700,81572350,7160,7160,7160,7160,0
|
|
20240809,122600,81572350,7160,7160,7160,7160,0
|
|
20240809,122500,81572350,7160,7160,7160,7160,0
|
|
20240809,122400,81572350,7160,7160,7160,7160,0
|
|
20240809,122300,81572350,7160,7160,7160,7160,0
|
|
20240809,122200,81572350,7160,7160,7160,7160,0
|
|
20240809,122100,81572350,7160,7160,7160,7160,0
|
|
20240809,122000,81572350,7160,7160,7160,7160,20
|
|
20240809,121900,81429150,7170,7170,7170,7170,0
|
|
20240809,121800,81429150,7170,7170,7170,7170,0
|
|
20240809,121700,81429150,7170,7170,7170,7170,0
|
|
20240809,121600,81429150,7170,7170,7170,7170,2
|
|
20240809,121500,81414810,7200,7200,7200,7200,0
|
|
20240809,121400,81414810,7200,7200,7200,7200,0
|
|
20240809,121300,81414810,7200,7200,7200,7200,0
|
|
20240809,121200,81414810,7200,7200,7200,7200,0
|
|
20240809,121100,81414810,7200,7200,7200,7200,0
|
|
20240809,121000,81414810,7200,7200,7200,7200,0
|
|
20240809,120900,81414810,7200,7200,7200,7200,0
|
|
20240809,120800,81414810,7200,7200,7200,7200,0
|
|
20240809,120700,81414810,7200,7200,7200,7200,0
|
|
20240809,120600,81414810,7200,7200,7200,7200,0
|
|
20240809,120500,81414810,7200,7200,7200,7200,0
|
|
20240809,120400,81414810,7200,7200,7200,7200,0
|
|
20240809,120300,81414810,7200,7200,7200,7200,0
|
|
20240809,120200,81414810,7200,7200,7200,7200,0
|
|
20240809,120100,81414810,7200,7200,7200,7200,1
|
|
20240809,120000,81407610,7160,7160,7160,7160,0
|
|
20240809,115900,81407610,7160,7160,7160,7160,0
|
|
20240809,115800,81407610,7160,7160,7160,7160,0
|
|
20240809,115700,81407610,7160,7160,7160,7160,0
|
|
20240809,115600,81407610,7160,7190,7190,7160,720
|
|
20240809,115500,76247550,7190,7190,7190,7190,1
|
|
20240809,115400,76240360,7190,7190,7190,7190,0
|
|
20240809,115300,76240360,7190,7190,7190,7190,0
|
|
20240809,115200,76240360,7190,7230,7230,7190,258
|
|
20240809,115100,74381840,7200,7210,7210,7200,374
|
|
20240809,115000,71687540,7200,7240,7240,7190,551
|
|
20240809,114900,67723790,7240,7220,7250,7220,131
|
|
20240809,114800,66775350,7220,7220,7220,7220,30
|
|
20240809,114700,66558750,7220,7190,7220,7190,408
|
|
20240809,114600,63621690,7190,7190,7190,7150,691
|
|
20240809,114500,58657400,7190,7190,7190,7190,30
|
|
20240809,114400,58441700,7190,7190,7190,7190,0
|
|
20240809,114300,58441700,7190,7190,7190,7190,0
|
|
20240809,114200,58441700,7190,7190,7190,7190,0
|
|
20240809,114100,58441700,7190,7190,7190,7190,0
|
|
20240809,114000,58441700,7190,7190,7190,7190,1
|
|
20240809,113900,58434510,7150,7150,7150,7150,0
|
|
20240809,113800,58434510,7150,7150,7150,7150,1
|
|
20240809,113700,58427360,7190,7190,7190,7190,0
|
|
20240809,113600,58427360,7190,7190,7190,7190,0
|
|
20240809,113500,58427360,7190,7190,7190,7190,0
|
|
20240809,113400,58427360,7190,7190,7190,7190,0
|
|
20240809,113300,58427360,7190,7190,7190,7190,0
|
|
20240809,113200,58427360,7190,7190,7190,7190,0
|
|
20240809,113100,58427360,7190,7190,7190,7190,1
|
|
20240809,113000,58420170,7150,7150,7150,7150,0
|
|
20240809,112900,58420170,7150,7150,7150,7150,0
|
|
20240809,112800,58420170,7150,7180,7180,7150,452
|
|
20240809,112700,55175410,7180,7180,7180,7180,0
|
|
20240809,112600,55175410,7180,7180,7180,7180,0
|
|
20240809,112500,55175410,7180,7180,7180,7180,58
|
|
20240809,112400,54758970,7180,7180,7180,7180,65
|
|
20240809,112300,54292270,7170,7170,7170,7170,10
|
|
20240809,112200,54220570,7170,7170,7170,7170,11
|
|
20240809,112100,54141700,7150,7150,7150,7150,6
|
|
20240809,112000,54098800,7150,7160,7160,7150,7
|
|
20240809,111900,54048740,7170,7170,7170,7170,0
|
|
20240809,111800,54048740,7170,7170,7170,7170,0
|
|
20240809,111700,54048740,7170,7170,7170,7170,0
|
|
20240809,111600,54048740,7170,7170,7170,7170,0
|
|
20240809,111500,54048740,7170,7170,7170,7170,0
|
|
20240809,111400,54048740,7170,7170,7170,7170,1
|
|
20240809,111300,54041570,7160,7160,7160,7160,2
|
|
20240809,111200,54027250,7160,7160,7160,7160,0
|
|
20240809,111100,54027250,7160,7160,7160,7160,0
|
|
20240809,111000,54027250,7160,7160,7160,7160,3
|
|
20240809,110900,54005770,7160,7160,7160,7160,0
|
|
20240809,110800,54005770,7160,7160,7160,7160,20
|
|
20240809,110700,53862570,7150,7150,7150,7150,0
|
|
20240809,110600,53862570,7150,7150,7150,7150,22
|
|
20240809,110500,53705270,7140,7140,7140,7140,0
|
|
20240809,110400,53705270,7140,7140,7140,7140,3
|
|
20240809,110300,53683850,7140,7140,7140,7140,3
|
|
20240809,110200,53662430,7140,7140,7140,7140,10
|
|
20240809,110100,53591030,7140,7140,7140,7140,30
|
|
20240809,110000,53376830,7140,7140,7140,7140,500
|
|
20240809,105900,49806830,7140,7140,7140,7140,1
|
|
20240809,105800,49799690,7140,7140,7140,7140,0
|
|
20240809,105700,49799690,7140,7140,7140,7140,0
|
|
20240809,105600,49799690,7140,7140,7140,7140,0
|
|
20240809,105500,49799690,7140,7140,7140,7140,21
|
|
20240809,105400,49649750,7140,7140,7140,7140,384
|
|
20240809,105300,46907990,7150,7150,7150,7150,50
|
|
20240809,105200,46550490,7140,7140,7140,7140,0
|
|
20240809,105100,46550490,7140,7140,7140,7140,0
|
|
20240809,105000,46550490,7140,7140,7140,7140,0
|
|
20240809,104900,46550490,7140,7140,7140,7140,0
|
|
20240809,104800,46550490,7140,7140,7140,7140,2
|
|
20240809,104700,46536210,7140,7130,7140,7130,93
|
|
20240809,104600,45872320,7130,7130,7130,7130,0
|
|
20240809,104500,45872320,7130,7130,7130,7130,0
|
|
20240809,104400,45872320,7130,7130,7130,7130,0
|
|
20240809,104300,45872320,7130,7130,7130,7130,8
|
|
20240809,104200,45815280,7110,7110,7110,7110,0
|
|
20240809,104100,45815280,7110,7110,7110,7110,0
|
|
20240809,104000,45815280,7110,7110,7110,7110,0
|
|
20240809,103900,45815280,7110,7110,7110,7110,0
|
|
20240809,103800,45815280,7110,7110,7110,7110,0
|
|
20240809,103700,45815280,7110,7110,7110,7110,0
|
|
20240809,103600,45815280,7110,7110,7110,7110,10
|
|
20240809,103500,45744180,7090,7090,7090,7090,0
|
|
20240809,103400,45744180,7090,7090,7090,7090,0
|
|
20240809,103300,45744180,7090,7090,7090,7090,0
|
|
20240809,103200,45744180,7090,7090,7090,7090,0
|
|
20240809,103100,45744180,7090,7090,7090,7090,10
|
|
20240809,103000,45673280,7110,7110,7110,7110,0
|
|
20240809,102900,45673280,7110,7110,7110,7100,75
|
|
20240809,102800,45140520,7110,7110,7110,7110,25
|
|
20240809,102700,44962770,7100,7100,7100,7100,0
|
|
20240809,102600,44962770,7100,7100,7100,7100,0
|
|
20240809,102500,44962770,7100,7100,7100,7100,0
|
|
20240809,102400,44962770,7100,7100,7100,7100,0
|
|
20240809,102300,44962770,7100,7100,7100,7100,0
|
|
20240809,102200,44962770,7100,7100,7100,7100,0
|
|
20240809,102100,44962770,7100,7100,7100,7100,0
|
|
20240809,102000,44962770,7100,7100,7100,7100,15
|
|
20240809,101900,44856270,7120,7120,7120,7120,100
|
|
20240809,101800,44144270,7120,7120,7120,7120,0
|
|
20240809,101700,44144270,7120,7120,7120,7120,50
|
|
20240809,101600,43788270,7120,7120,7120,7120,1
|
|
20240809,101500,43781150,7140,7140,7140,7140,0
|
|
20240809,101400,43781150,7140,7140,7140,7140,0
|
|
20240809,101300,43781150,7140,7140,7140,7140,0
|
|
20240809,101200,43781150,7140,7140,7140,7140,0
|
|
20240809,101100,43781150,7140,7140,7140,7140,0
|
|
20240809,101000,43781150,7140,7140,7140,7140,0
|
|
20240809,100900,43781150,7140,7140,7140,7140,0
|
|
20240809,100800,43781150,7140,7140,7140,7140,0
|
|
20240809,100700,43781150,7140,7140,7140,7140,0
|
|
20240809,100600,43781150,7140,7140,7140,7120,10
|
|
20240809,100500,43709810,7120,7120,7120,7120,1
|
|
20240809,100400,43702690,7140,7140,7140,7140,0
|
|
20240809,100300,43702690,7140,7140,7140,7140,0
|
|
20240809,100200,43702690,7140,7140,7140,7140,0
|
|
20240809,100100,43702690,7140,7140,7140,7140,0
|
|
20240809,100000,43702690,7140,7140,7140,7140,0
|
|
20240809,095900,43702690,7140,7140,7140,7140,0
|
|
20240809,095800,43702690,7140,7140,7140,7140,1
|
|
20240809,095700,43695550,7140,7140,7140,7140,0
|
|
20240809,095600,43695550,7140,7140,7140,7140,1
|
|
20240809,095500,43688410,7090,7090,7090,7090,200
|
|
20240809,095400,42270410,7140,7140,7140,7140,0
|
|
20240809,095300,42270410,7140,7140,7140,7140,0
|
|
20240809,095200,42270410,7140,7140,7140,7140,0
|
|
20240809,095100,42270410,7140,7140,7140,7140,0
|
|
20240809,095000,42270410,7140,7140,7140,7140,0
|
|
20240809,094900,42270410,7140,7140,7140,7140,0
|
|
20240809,094800,42270410,7140,7140,7140,7140,1
|
|
20240809,094700,42263270,7140,7140,7140,7140,0
|
|
20240809,094600,42263270,7140,7140,7140,7140,0
|
|
20240809,094500,42263270,7140,7140,7140,7140,5
|
|
20240809,094400,42227570,7140,7140,7140,7140,1
|
|
20240809,094300,42220430,7060,7060,7060,7060,23
|
|
20240809,094200,42058050,7060,7080,7080,7060,500
|
|
20240809,094100,38526970,7090,7090,7090,7080,1507
|
|
20240809,094000,27843470,7080,7080,7080,7080,0
|
|
20240809,093900,27843470,7080,7060,7080,7060,188
|
|
20240809,093800,26513350,7060,7060,7060,7060,0
|
|
20240809,093700,26513350,7060,7060,7060,7060,59
|
|
20240809,093600,26096810,7060,7060,7060,7060,0
|
|
20240809,093500,26096810,7060,7060,7060,7060,0
|
|
20240809,093400,26096810,7060,7060,7060,7060,1
|
|
20240809,093300,26089750,7060,7060,7060,7060,0
|
|
20240809,093200,26089750,7060,7060,7060,7060,1
|
|
20240809,093100,26082690,7050,7050,7050,7050,0
|
|
20240809,093000,26082690,7050,7050,7050,7050,0
|
|
20240809,092900,26082690,7050,7050,7050,7050,14
|
|
20240809,092800,25983990,7050,7050,7050,7050,0
|
|
20240809,092700,25983990,7050,7040,7050,7040,205
|
|
20240809,092600,24538860,7050,7050,7050,7050,0
|
|
20240809,092500,24538860,7050,7060,7060,7050,66
|
|
20240809,092400,24073430,7080,7080,7080,7080,0
|
|
20240809,092300,24073430,7080,7080,7080,7080,0
|
|
20240809,092200,24073430,7080,7080,7080,7080,0
|
|
20240809,092100,24073430,7080,7080,7080,7080,1
|
|
20240809,092000,24066350,7080,7090,7090,7080,158
|
|
20240809,091900,22946180,7070,7070,7070,7070,0
|
|
20240809,091800,22946180,7070,7070,7070,7070,0
|
|
20240809,091700,22946180,7070,7070,7070,7070,0
|
|
20240809,091600,22946180,7070,7070,7070,7070,0
|
|
20240809,091500,22946180,7070,7070,7070,7070,0
|
|
20240809,091400,22946180,7070,7100,7140,7070,888
|
|
20240809,091300,16624430,7120,7120,7120,7120,0
|
|
20240809,091200,16624430,7120,7120,7120,7120,0
|
|
20240809,091100,16624430,7120,7120,7120,7120,0
|
|
20240809,091000,16624430,7120,7120,7120,7120,2
|
|
20240809,090900,16610190,7120,7120,7120,7120,0
|
|
20240809,090800,16610190,7120,7120,7120,7120,0
|
|
20240809,090700,16610190,7120,7120,7120,7120,100
|
|
20240809,090600,15898190,7120,7120,7120,7120,200
|
|
20240809,090500,14474190,7120,7080,7120,6940,1388
|
|
20240809,090400,4676920,7110,7100,7110,7100,50
|
|
20240809,090300,4321430,7110,7110,7110,7110,0
|
|
20240809,090200,4321430,7110,7110,7120,7110,6
|
|
20240809,090100,4278760,7100,7100,7100,7100,0
|
|
20240809,090000,4278760,7100,7030,7100,7030,608
|