708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,204500,156333280,7360,7360,7360,7360,167
|
|
20240812,204400,156333280,7360,7360,7360,7360,0
|
|
20240812,204300,156333280,7360,7360,7360,7360,0
|
|
20240812,204200,156333280,7360,7360,7360,7360,0
|
|
20240812,204100,156333280,7360,7360,7360,7360,0
|
|
20240812,204000,156333280,7360,7360,7360,7360,0
|
|
20240812,203900,156333280,7360,7360,7360,7360,0
|
|
20240812,203800,156333280,7360,7360,7360,7360,0
|
|
20240812,203700,156333280,7360,7360,7360,7360,0
|
|
20240812,203600,156333280,7360,7360,7360,7360,0
|
|
20240812,203500,156333280,7360,7360,7360,7360,0
|
|
20240812,203400,156333280,7360,7360,7360,7360,0
|
|
20240812,203300,156333280,7360,7360,7360,7360,0
|
|
20240812,203200,156333280,7360,7360,7360,7360,0
|
|
20240812,203100,156333280,7360,7360,7360,7360,0
|
|
20240812,203000,156333280,7360,7360,7360,7360,0
|
|
20240812,202900,156333280,7360,7360,7360,7360,0
|
|
20240812,202800,156333280,7360,7360,7360,7360,0
|
|
20240812,202700,156333280,7360,7360,7360,7360,0
|
|
20240812,202600,156333280,7360,7360,7360,7360,0
|
|
20240812,202500,156333280,7360,7360,7360,7360,0
|
|
20240812,202400,156333280,7360,7360,7360,7360,0
|
|
20240812,202300,156333280,7360,7360,7360,7360,0
|
|
20240812,202200,156333280,7360,7360,7360,7360,0
|
|
20240812,202100,156333280,7360,7360,7360,7360,0
|
|
20240812,202000,156333280,7360,7360,7360,7360,0
|
|
20240812,201900,156333280,7360,7360,7360,7360,0
|
|
20240812,201800,156333280,7360,7360,7360,7360,0
|
|
20240812,201700,156333280,7360,7360,7360,7360,0
|
|
20240812,201600,156333280,7360,7360,7360,7360,0
|
|
20240812,201500,156333280,7360,7360,7360,7360,167
|
|
20240812,201400,156333280,7360,7360,7360,7360,0
|
|
20240812,201300,156333280,7360,7360,7360,7360,0
|
|
20240812,201200,156333280,7360,7360,7360,7360,0
|
|
20240812,201100,156333280,7360,7360,7360,7360,0
|
|
20240812,201000,156333280,7360,7360,7360,7360,0
|
|
20240812,200900,156333280,7360,7360,7360,7360,0
|
|
20240812,200800,156333280,7360,7360,7360,7360,0
|
|
20240812,200700,156333280,7360,7360,7360,7360,0
|
|
20240812,200600,156333280,7360,7360,7360,7360,0
|
|
20240812,200500,156333280,7360,7360,7360,7360,0
|
|
20240812,200400,156333280,7360,7360,7360,7360,0
|
|
20240812,200300,156333280,7360,7360,7360,7360,0
|
|
20240812,200200,156333280,7360,7360,7360,7360,0
|
|
20240812,200100,156333280,7360,7360,7360,7360,0
|
|
20240812,200000,156333280,7360,7360,7360,7360,0
|
|
20240812,195900,156333280,7360,7360,7360,7360,0
|
|
20240812,195800,156333280,7360,7360,7360,7360,0
|
|
20240812,195700,156333280,7360,7360,7360,7360,0
|
|
20240812,195600,156333280,7360,7360,7360,7360,0
|
|
20240812,195500,156333280,7360,7360,7360,7360,0
|
|
20240812,195400,156333280,7360,7360,7360,7360,0
|
|
20240812,195300,156333280,7360,7360,7360,7360,0
|
|
20240812,195200,156333280,7360,7360,7360,7360,0
|
|
20240812,195100,156333280,7360,7360,7360,7360,0
|
|
20240812,195000,156333280,7360,7360,7360,7360,0
|
|
20240812,194900,156333280,7360,7360,7360,7360,0
|
|
20240812,194800,156333280,7360,7360,7360,7360,0
|
|
20240812,194700,156333280,7360,7360,7360,7360,0
|
|
20240812,194600,156333280,7360,7360,7360,7360,0
|
|
20240812,194500,156333280,7360,7360,7360,7360,167
|
|
20240812,194400,156333280,7360,7360,7360,7360,0
|
|
20240812,194300,156333280,7360,7360,7360,7360,0
|
|
20240812,194200,156333280,7360,7360,7360,7360,0
|
|
20240812,194100,156333280,7360,7360,7360,7360,0
|
|
20240812,194000,156333280,7360,7360,7360,7360,0
|
|
20240812,193900,156333280,7360,7360,7360,7360,0
|
|
20240812,193800,156333280,7360,7360,7360,7360,0
|
|
20240812,193700,156333280,7360,7360,7360,7360,0
|
|
20240812,193600,156333280,7360,7360,7360,7360,0
|
|
20240812,193500,156333280,7360,7360,7360,7360,0
|
|
20240812,193400,156333280,7360,7360,7360,7360,0
|
|
20240812,193300,156333280,7360,7360,7360,7360,0
|
|
20240812,193200,156333280,7360,7360,7360,7360,0
|
|
20240812,193100,156333280,7360,7360,7360,7360,0
|
|
20240812,193000,156333280,7360,7360,7360,7360,0
|
|
20240812,192900,156333280,7360,7360,7360,7360,0
|
|
20240812,192800,156333280,7360,7360,7360,7360,0
|
|
20240812,192700,156333280,7360,7360,7360,7360,0
|
|
20240812,192600,156333280,7360,7360,7360,7360,0
|
|
20240812,192500,156333280,7360,7360,7360,7360,0
|
|
20240812,192400,156333280,7360,7360,7360,7360,0
|
|
20240812,192300,156333280,7360,7360,7360,7360,0
|
|
20240812,192200,156333280,7360,7360,7360,7360,0
|
|
20240812,192100,156333280,7360,7360,7360,7360,0
|
|
20240812,192000,156333280,7360,7360,7360,7360,0
|
|
20240812,191900,156333280,7360,7360,7360,7360,0
|
|
20240812,191800,156333280,7360,7360,7360,7360,0
|
|
20240812,191700,156333280,7360,7360,7360,7360,0
|
|
20240812,191600,156333280,7360,7360,7360,7360,0
|
|
20240812,191500,156333280,7360,7360,7360,7360,167
|
|
20240812,191400,156333280,7360,7360,7360,7360,0
|
|
20240812,191300,156333280,7360,7360,7360,7360,0
|
|
20240812,191200,156333280,7360,7360,7360,7360,0
|
|
20240812,191100,156333280,7360,7360,7360,7360,0
|
|
20240812,191000,156333280,7360,7360,7360,7360,0
|
|
20240812,190900,156333280,7360,7360,7360,7360,0
|
|
20240812,190800,156333280,7360,7360,7360,7360,0
|
|
20240812,190700,156333280,7360,7360,7360,7360,0
|
|
20240812,190600,156333280,7360,7360,7360,7360,0
|
|
20240812,190500,156333280,7360,7360,7360,7360,0
|
|
20240812,190400,156333280,7360,7360,7360,7360,0
|
|
20240812,190300,156333280,7360,7360,7360,7360,0
|
|
20240812,190200,156333280,7360,7360,7360,7360,0
|
|
20240812,190100,156333280,7360,7360,7360,7360,0
|
|
20240812,190000,156333280,7360,7360,7360,7360,0
|
|
20240812,185900,156333280,7360,7360,7360,7360,0
|
|
20240812,185800,156333280,7360,7360,7360,7360,0
|
|
20240812,185700,156333280,7360,7360,7360,7360,0
|
|
20240812,185600,156333280,7360,7360,7360,7360,0
|
|
20240812,185500,156333280,7360,7360,7360,7360,0
|
|
20240812,185400,156333280,7360,7360,7360,7360,0
|
|
20240812,185300,156333280,7360,7360,7360,7360,0
|
|
20240812,185200,156333280,7360,7360,7360,7360,0
|
|
20240812,185100,156333280,7360,7360,7360,7360,0
|
|
20240812,185000,156333280,7360,7360,7360,7360,0
|
|
20240812,184900,156333280,7360,7360,7360,7360,0
|
|
20240812,184800,156333280,7360,7360,7360,7360,0
|
|
20240812,184700,156333280,7360,7360,7360,7360,0
|
|
20240812,184600,156333280,7360,7360,7360,7360,0
|
|
20240812,184500,156333280,7360,7360,7360,7360,167
|
|
20240812,184400,156333280,7360,7360,7360,7360,0
|
|
20240812,184300,156333280,7360,7360,7360,7360,0
|
|
20240812,184200,156333280,7360,7360,7360,7360,0
|
|
20240812,184100,156333280,7360,7360,7360,7360,0
|
|
20240812,184000,156333280,7360,7360,7360,7360,0
|
|
20240812,183900,156333280,7360,7360,7360,7360,0
|
|
20240812,183800,156333280,7360,7360,7360,7360,0
|
|
20240812,183700,156333280,7360,7360,7360,7360,0
|
|
20240812,183600,156333280,7360,7360,7360,7360,0
|
|
20240812,183500,156333280,7360,7360,7360,7360,0
|
|
20240812,183400,156333280,7360,7360,7360,7360,0
|
|
20240812,183300,156333280,7360,7360,7360,7360,0
|
|
20240812,183200,156333280,7360,7360,7360,7360,0
|
|
20240812,183100,156333280,7360,7360,7360,7360,0
|
|
20240812,183000,156333280,7360,7360,7360,7360,0
|
|
20240812,182900,156333280,7360,7360,7360,7360,0
|
|
20240812,182800,156333280,7360,7360,7360,7360,0
|
|
20240812,182700,156333280,7360,7360,7360,7360,0
|
|
20240812,182600,156333280,7360,7360,7360,7360,0
|
|
20240812,182500,156333280,7360,7360,7360,7360,0
|
|
20240812,182400,156333280,7360,7360,7360,7360,0
|
|
20240812,182300,156333280,7360,7360,7360,7360,0
|
|
20240812,182200,156333280,7360,7360,7360,7360,0
|
|
20240812,182100,156333280,7360,7360,7360,7360,0
|
|
20240812,182000,156333280,7360,7360,7360,7360,0
|
|
20240812,181900,156333280,7360,7360,7360,7360,0
|
|
20240812,181800,156333280,7360,7360,7360,7360,0
|
|
20240812,181700,156333280,7360,7360,7360,7360,0
|
|
20240812,181600,156333280,7360,7360,7360,7360,0
|
|
20240812,181500,156333280,7360,7360,7360,7360,167
|
|
20240812,181400,156333280,7360,7360,7360,7360,0
|
|
20240812,181300,156333280,7360,7360,7360,7360,0
|
|
20240812,181200,156333280,7360,7360,7360,7360,0
|
|
20240812,181100,156333280,7360,7360,7360,7360,0
|
|
20240812,181000,156333280,7360,7360,7360,7360,0
|
|
20240812,180900,156333280,7360,7360,7360,7360,0
|
|
20240812,180800,156333280,7360,7360,7360,7360,0
|
|
20240812,180700,156333280,7360,7360,7360,7360,0
|
|
20240812,180600,156333280,7360,7360,7360,7360,0
|
|
20240812,180500,156333280,7360,7360,7360,7360,0
|
|
20240812,180400,156333280,7360,7360,7360,7360,0
|
|
20240812,180300,156333280,7360,7360,7360,7360,0
|
|
20240812,180200,156333280,7360,7360,7360,7360,0
|
|
20240812,180100,156333280,7360,7360,7360,7360,0
|
|
20240812,180000,156333280,7360,7360,7360,7360,0
|
|
20240812,175900,156333280,7360,7360,7360,7360,0
|
|
20240812,175800,156333280,7360,7360,7360,7360,0
|
|
20240812,175700,156333280,7360,7360,7360,7360,0
|
|
20240812,175600,156333280,7360,7360,7360,7360,0
|
|
20240812,175500,156333280,7360,7360,7360,7360,0
|
|
20240812,175400,156333280,7360,7360,7360,7360,0
|
|
20240812,175300,156333280,7360,7360,7360,7360,0
|
|
20240812,175200,156333280,7360,7360,7360,7360,0
|
|
20240812,175100,156333280,7360,7360,7360,7360,0
|
|
20240812,175000,156333280,7360,7360,7360,7360,0
|
|
20240812,174900,156333280,7360,7360,7360,7360,0
|
|
20240812,174800,156333280,7360,7360,7360,7360,0
|
|
20240812,174700,156333280,7360,7360,7360,7360,0
|
|
20240812,174600,156333280,7360,7360,7360,7360,0
|
|
20240812,174500,156333280,7360,7360,7360,7360,167
|
|
20240812,174400,156333280,7360,7360,7360,7360,0
|
|
20240812,174300,156333280,7360,7360,7360,7360,0
|
|
20240812,174200,156333280,7360,7360,7360,7360,0
|
|
20240812,174100,156333280,7360,7360,7360,7360,0
|
|
20240812,174000,156333280,7360,7360,7360,7360,0
|
|
20240812,173900,156333280,7360,7360,7360,7360,0
|
|
20240812,173800,156333280,7360,7360,7360,7360,0
|
|
20240812,173700,156333280,7360,7360,7360,7360,0
|
|
20240812,173600,156333280,7360,7360,7360,7360,0
|
|
20240812,173500,156333280,7360,7360,7360,7360,0
|
|
20240812,173400,156333280,7360,7360,7360,7360,0
|
|
20240812,173300,156333280,7360,7360,7360,7360,0
|
|
20240812,173200,156333280,7360,7360,7360,7360,0
|
|
20240812,173100,156333280,7360,7360,7360,7360,0
|
|
20240812,173000,156333280,7360,7360,7360,7360,0
|
|
20240812,172900,156333280,7360,7360,7360,7360,0
|
|
20240812,172800,156333280,7360,7360,7360,7360,0
|
|
20240812,172700,156333280,7360,7360,7360,7360,0
|
|
20240812,172600,156333280,7360,7360,7360,7360,0
|
|
20240812,172500,156333280,7360,7360,7360,7360,0
|
|
20240812,172400,156333280,7360,7360,7360,7360,0
|
|
20240812,172300,156333280,7360,7360,7360,7360,0
|
|
20240812,172200,156333280,7360,7360,7360,7360,0
|
|
20240812,172100,156333280,7360,7360,7360,7360,0
|
|
20240812,172000,156333280,7360,7360,7360,7360,0
|
|
20240812,171900,156333280,7360,7360,7360,7360,0
|
|
20240812,171800,156333280,7360,7360,7360,7360,0
|
|
20240812,171700,156333280,7360,7360,7360,7360,0
|
|
20240812,171600,156333280,7360,7360,7360,7360,0
|
|
20240812,171500,156333280,7360,7360,7360,7360,167
|
|
20240812,171400,156333280,7360,7360,7360,7360,0
|
|
20240812,171300,156333280,7360,7360,7360,7360,0
|
|
20240812,171200,156333280,7360,7360,7360,7360,0
|
|
20240812,171100,156333280,7360,7360,7360,7360,0
|
|
20240812,171000,156333280,7360,7360,7360,7360,0
|
|
20240812,170900,156333280,7360,7360,7360,7360,0
|
|
20240812,170800,156333280,7360,7360,7360,7360,0
|
|
20240812,170700,156333280,7360,7360,7360,7360,0
|
|
20240812,170600,156333280,7360,7360,7360,7360,0
|
|
20240812,170500,156333280,7360,7360,7360,7360,0
|
|
20240812,170400,156333280,7360,7360,7360,7360,0
|
|
20240812,170300,156333280,7360,7360,7360,7360,0
|
|
20240812,170200,156333280,7360,7360,7360,7360,0
|
|
20240812,170100,156333280,7360,7360,7360,7360,0
|
|
20240812,170000,156333280,7360,7360,7360,7360,0
|
|
20240812,165900,156333280,7360,7360,7360,7360,0
|
|
20240812,165800,156333280,7360,7360,7360,7360,0
|
|
20240812,165700,156333280,7360,7360,7360,7360,0
|
|
20240812,165600,156333280,7360,7360,7360,7360,0
|
|
20240812,165500,156333280,7360,7360,7360,7360,0
|
|
20240812,165400,156333280,7360,7360,7360,7360,0
|
|
20240812,165300,156333280,7360,7360,7360,7360,0
|
|
20240812,165200,156333280,7360,7360,7360,7360,0
|
|
20240812,165100,156333280,7360,7360,7360,7360,0
|
|
20240812,165000,156333280,7360,7360,7360,7360,0
|
|
20240812,164900,156333280,7360,7360,7360,7360,0
|
|
20240812,164800,156333280,7360,7360,7360,7360,0
|
|
20240812,164700,156333280,7360,7360,7360,7360,0
|
|
20240812,164600,156333280,7360,7360,7360,7360,0
|
|
20240812,164500,156333280,7360,7360,7360,7360,167
|
|
20240812,164400,156333280,7360,7360,7360,7360,0
|
|
20240812,164300,156333280,7360,7360,7360,7360,0
|
|
20240812,164200,156333280,7360,7360,7360,7360,0
|
|
20240812,164100,156333280,7360,7360,7360,7360,0
|
|
20240812,164000,156333280,7360,7360,7360,7360,0
|
|
20240812,163900,156333280,7360,7360,7360,7360,0
|
|
20240812,163800,156333280,7360,7360,7360,7360,0
|
|
20240812,163700,156333280,7360,7360,7360,7360,0
|
|
20240812,163600,156333280,7360,7360,7360,7360,0
|
|
20240812,163500,156333280,7360,7360,7360,7360,0
|
|
20240812,163400,156333280,7360,7360,7360,7360,0
|
|
20240812,163300,156333280,7360,7360,7360,7360,0
|
|
20240812,163200,156333280,7360,7360,7360,7360,0
|
|
20240812,163100,156333280,7360,7360,7360,7360,0
|
|
20240812,163000,156333280,7360,7360,7360,7360,0
|
|
20240812,162900,156333280,7360,7360,7360,7360,0
|
|
20240812,162800,156333280,7360,7360,7360,7360,0
|
|
20240812,162700,156333280,7360,7360,7360,7360,0
|
|
20240812,162600,156333280,7360,7360,7360,7360,0
|
|
20240812,162500,156333280,7360,7360,7360,7360,0
|
|
20240812,162400,156333280,7360,7360,7360,7360,0
|
|
20240812,162300,156333280,7360,7360,7360,7360,0
|
|
20240812,162200,156333280,7360,7360,7360,7360,0
|
|
20240812,162100,156333280,7360,7360,7360,7360,0
|
|
20240812,162000,156333280,7360,7360,7360,7360,0
|
|
20240812,161900,156333280,7360,7360,7360,7360,0
|
|
20240812,161800,156333280,7360,7360,7360,7360,0
|
|
20240812,161700,156333280,7360,7360,7360,7360,0
|
|
20240812,161600,156333280,7360,7360,7360,7360,0
|
|
20240812,161500,156333280,7360,7360,7360,7360,167
|
|
20240812,161400,156333280,7360,7360,7360,7360,0
|
|
20240812,161300,156333280,7360,7360,7360,7360,0
|
|
20240812,161200,156333280,7360,7360,7360,7360,0
|
|
20240812,161100,156333280,7360,7360,7360,7360,0
|
|
20240812,161000,156333280,7360,7360,7360,7360,0
|
|
20240812,160900,156333280,7360,7360,7360,7360,0
|
|
20240812,160800,156333280,7360,7360,7360,7360,0
|
|
20240812,160700,156333280,7360,7360,7360,7360,0
|
|
20240812,160600,156333280,7360,7360,7360,7360,0
|
|
20240812,160500,156333280,7360,7360,7360,7360,0
|
|
20240812,160400,156333280,7360,7360,7360,7360,0
|
|
20240812,160300,156333280,7360,7360,7360,7360,0
|
|
20240812,160200,156333280,7360,7360,7360,7360,0
|
|
20240812,160100,156333280,7360,7360,7360,7360,0
|
|
20240812,160000,156333280,7360,7360,7360,7360,0
|
|
20240812,155900,156333280,7360,7360,7360,7360,0
|
|
20240812,155800,156333280,7360,7360,7360,7360,0
|
|
20240812,155700,156333280,7360,7360,7360,7360,0
|
|
20240812,155600,156333280,7360,7360,7360,7360,0
|
|
20240812,155500,156333280,7360,7360,7360,7360,0
|
|
20240812,155400,156333280,7360,7360,7360,7360,0
|
|
20240812,155300,156333280,7360,7360,7360,7360,0
|
|
20240812,155200,156333280,7360,7360,7360,7360,0
|
|
20240812,155100,156333280,7360,7360,7360,7360,0
|
|
20240812,155000,156333280,7360,7360,7360,7360,0
|
|
20240812,154900,156333280,7360,7360,7360,7360,0
|
|
20240812,154800,156333280,7360,7360,7360,7360,0
|
|
20240812,154700,156333280,7360,7360,7360,7360,0
|
|
20240812,154600,156333280,7360,7360,7360,7360,0
|
|
20240812,154500,156333280,7360,7360,7360,7360,167
|
|
20240812,154400,156333280,7360,7360,7360,7360,0
|
|
20240812,154300,156333280,7360,7360,7360,7360,0
|
|
20240812,154200,156333280,7360,7360,7360,7360,0
|
|
20240812,154100,156333280,7360,7360,7360,7360,0
|
|
20240812,154000,156333280,7360,7360,7360,7360,0
|
|
20240812,153900,156333280,7360,7360,7360,7360,0
|
|
20240812,153800,156333280,7360,7360,7360,7360,0
|
|
20240812,153700,156333280,7360,7360,7360,7360,0
|
|
20240812,153600,156333280,7360,7360,7360,7360,0
|
|
20240812,153500,156333280,7360,7360,7360,7360,0
|
|
20240812,153400,156333280,7360,7360,7360,7360,0
|
|
20240812,153300,156333280,7360,7360,7360,7360,0
|
|
20240812,153200,156333280,7360,7360,7360,7360,0
|
|
20240812,153100,156333280,7360,7360,7360,7360,0
|
|
20240812,153000,156333280,7360,7360,7360,7360,167
|
|
20240812,152900,155104160,7350,7350,7350,7350,0
|
|
20240812,152800,155104160,7350,7350,7350,7350,0
|
|
20240812,152700,155104160,7350,7350,7350,7350,0
|
|
20240812,152600,155104160,7350,7350,7350,7350,0
|
|
20240812,152500,155104160,7350,7350,7350,7350,0
|
|
20240812,152400,155104160,7350,7350,7350,7350,0
|
|
20240812,152300,155104160,7350,7350,7350,7350,0
|
|
20240812,152200,155104160,7350,7350,7350,7350,0
|
|
20240812,152100,155104160,7350,7350,7350,7350,0
|
|
20240812,152000,155104160,7350,7350,7350,7350,0
|
|
20240812,151900,155104160,7350,7330,7350,7330,31
|
|
20240812,151800,154876910,7330,7330,7330,7330,73
|
|
20240812,151700,154341820,7350,7350,7350,7350,0
|
|
20240812,151600,154341820,7350,7350,7350,7350,0
|
|
20240812,151500,154341820,7350,7350,7350,7350,10
|
|
20240812,151400,154268320,7350,7350,7350,7350,20
|
|
20240812,151300,154121320,7380,7380,7380,7380,0
|
|
20240812,151200,154121320,7380,7380,7380,7380,0
|
|
20240812,151100,154121320,7380,7380,7380,7380,0
|
|
20240812,151000,154121320,7380,7370,7380,7370,60
|
|
20240812,150900,153678530,7380,7340,7380,7340,482
|
|
20240812,150800,150130720,7340,7350,7350,7340,519
|
|
20240812,150700,146321070,7350,7350,7350,7350,0
|
|
20240812,150600,146321070,7350,7350,7350,7350,0
|
|
20240812,150500,146321070,7350,7350,7350,7350,1
|
|
20240812,150400,146313720,7360,7360,7360,7360,0
|
|
20240812,150300,146313720,7360,7360,7360,7360,0
|
|
20240812,150200,146313720,7360,7360,7360,7360,0
|
|
20240812,150100,146313720,7360,7360,7360,7360,0
|
|
20240812,150000,146313720,7360,7360,7360,7360,7
|
|
20240812,145900,146262200,7360,7360,7360,7360,2
|
|
20240812,145800,146247480,7360,7360,7360,7360,0
|
|
20240812,145700,146247480,7360,7360,7360,7360,0
|
|
20240812,145600,146247480,7360,7360,7360,7360,0
|
|
20240812,145500,146247480,7360,7360,7360,7360,0
|
|
20240812,145400,146247480,7360,7360,7360,7360,0
|
|
20240812,145300,146247480,7360,7360,7360,7360,0
|
|
20240812,145200,146247480,7360,7360,7360,7360,0
|
|
20240812,145100,146247480,7360,7360,7360,7360,0
|
|
20240812,145000,146247480,7360,7360,7360,7360,0
|
|
20240812,144900,146247480,7360,7360,7360,7360,1
|
|
20240812,144800,146240120,7360,7360,7360,7360,4
|
|
20240812,144700,146210680,7320,7320,7320,7320,0
|
|
20240812,144600,146210680,7320,7340,7340,7320,20
|
|
20240812,144500,146064240,7370,7370,7370,7370,0
|
|
20240812,144400,146064240,7370,7370,7370,7370,0
|
|
20240812,144300,146064240,7370,7350,7370,7350,26
|
|
20240812,144200,145872840,7370,7370,7370,7370,0
|
|
20240812,144100,145872840,7370,7370,7370,7370,0
|
|
20240812,144000,145872840,7370,7370,7370,7370,0
|
|
20240812,143900,145872840,7370,7340,7370,7340,124
|
|
20240812,143800,144962530,7340,7340,7340,7340,0
|
|
20240812,143700,144962530,7340,7340,7370,7340,124
|
|
20240812,143600,144052220,7340,7340,7340,7340,1
|
|
20240812,143500,144044880,7340,7340,7340,7340,11
|
|
20240812,143400,143964140,7330,7340,7390,7330,1624
|
|
20240812,143300,132014440,7340,7320,7340,7320,912
|
|
20240812,143200,125324620,7320,7320,7320,7320,30
|
|
20240812,143100,125105020,7310,7310,7310,7310,0
|
|
20240812,143000,125105020,7310,7310,7310,7310,15
|
|
20240812,142900,124995370,7330,7310,7330,7310,15
|
|
20240812,142800,124885620,7310,7310,7310,7310,0
|
|
20240812,142700,124885620,7310,7310,7310,7310,0
|
|
20240812,142600,124885620,7310,7310,7310,7310,0
|
|
20240812,142500,124885620,7310,7310,7310,7310,0
|
|
20240812,142400,124885620,7310,7310,7310,7310,0
|
|
20240812,142300,124885620,7310,7310,7310,7310,0
|
|
20240812,142200,124885620,7310,7310,7310,7310,0
|
|
20240812,142100,124885620,7310,7310,7310,7310,0
|
|
20240812,142000,124885620,7310,7290,7310,7290,141
|
|
20240812,141900,123855230,7260,7260,7260,7260,5
|
|
20240812,141800,123818930,7260,7260,7260,7260,17
|
|
20240812,141700,123695510,7260,7260,7260,7260,33
|
|
20240812,141600,123455930,7260,7260,7260,7260,50
|
|
20240812,141500,123092930,7260,7260,7260,7260,33
|
|
20240812,141400,122853350,7260,7260,7260,7260,50
|
|
20240812,141300,122490350,7260,7260,7260,7260,33
|
|
20240812,141200,122250770,7260,7260,7260,7260,50
|
|
20240812,141100,121887770,7260,7260,7270,7260,84
|
|
20240812,141000,121277430,7260,7270,7270,7260,126
|
|
20240812,140900,120362500,7270,7270,7270,7270,33
|
|
20240812,140800,120122590,7270,7270,7270,7270,50
|
|
20240812,140700,119759090,7260,7250,7260,7250,33
|
|
20240812,140600,119519670,7250,7260,7260,7250,50
|
|
20240812,140500,119157010,7260,7260,7260,7260,34
|
|
20240812,140400,118910170,7260,7260,7260,7260,50
|
|
20240812,140300,118547170,7250,7260,7260,7250,33
|
|
20240812,140200,118307750,7260,7260,7260,7260,50
|
|
20240812,140100,117944750,7260,7260,7260,7260,33
|
|
20240812,140000,117705170,7260,7290,7290,7260,36
|
|
20240812,135900,117443750,7290,7290,7290,7290,34
|
|
20240812,135800,117195890,7290,7310,7310,7290,1018
|
|
20240812,135700,109754970,7330,7330,7330,7330,3
|
|
20240812,135600,109732980,7320,7310,7320,7310,16
|
|
20240812,135500,109616010,7340,7340,7340,7340,27
|
|
20240812,135400,109417830,7340,7340,7340,7340,0
|
|
20240812,135300,109417830,7340,7330,7340,7330,102
|
|
20240812,135200,108669330,7310,7310,7310,7310,20
|
|
20240812,135100,108523130,7310,7310,7310,7310,0
|
|
20240812,135000,108523130,7310,7310,7310,7310,0
|
|
20240812,134900,108523130,7310,7310,7310,7310,0
|
|
20240812,134800,108523130,7310,7310,7310,7310,0
|
|
20240812,134700,108523130,7310,7310,7310,7310,20
|
|
20240812,134600,108376930,7330,7330,7330,7330,24
|
|
20240812,134500,108201010,7330,7330,7330,7330,1
|
|
20240812,134400,108193680,7320,7320,7320,7320,151
|
|
20240812,134300,107088360,7300,7300,7300,7300,582
|
|
20240812,134200,102839760,7290,7290,7290,7290,100
|
|
20240812,134100,102110760,7290,7290,7290,7290,0
|
|
20240812,134000,102110760,7290,7290,7290,7290,0
|
|
20240812,133900,102110760,7290,7290,7290,7290,0
|
|
20240812,133800,102110760,7290,7290,7290,7290,10
|
|
20240812,133700,102037860,7290,7290,7290,7290,10
|
|
20240812,133600,101964960,7250,7250,7250,7250,0
|
|
20240812,133500,101964960,7250,7250,7250,7250,0
|
|
20240812,133400,101964960,7250,7250,7250,7250,0
|
|
20240812,133300,101964960,7250,7250,7250,7250,0
|
|
20240812,133200,101964960,7250,7250,7250,7250,0
|
|
20240812,133100,101964960,7250,7250,7250,7250,0
|
|
20240812,133000,101964960,7250,7290,7290,7250,1173
|
|
20240812,132900,93459970,7300,7300,7300,7300,0
|
|
20240812,132800,93459970,7300,7300,7300,7300,0
|
|
20240812,132700,93459970,7300,7300,7300,7300,20
|
|
20240812,132600,93313970,7300,7300,7300,7300,0
|
|
20240812,132500,93313970,7300,7300,7300,7300,0
|
|
20240812,132400,93313970,7300,7300,7300,7300,2
|
|
20240812,132300,93299370,7290,7290,7290,7290,0
|
|
20240812,132200,93299370,7290,7290,7290,7290,0
|
|
20240812,132100,93299370,7290,7290,7290,7290,0
|
|
20240812,132000,93299370,7290,7290,7290,7290,11
|
|
20240812,131900,93219180,7290,7290,7290,7290,14
|
|
20240812,131800,93117120,7290,7290,7290,7290,17
|
|
20240812,131700,92993190,7290,7290,7290,7290,3
|
|
20240812,131600,92971320,7290,7290,7290,7290,0
|
|
20240812,131500,92971320,7290,7290,7290,7290,0
|
|
20240812,131400,92971320,7290,7290,7290,7290,0
|
|
20240812,131300,92971320,7290,7290,7290,7290,0
|
|
20240812,131200,92971320,7290,7290,7290,7290,0
|
|
20240812,131100,92971320,7290,7290,7290,7290,0
|
|
20240812,131000,92971320,7290,7290,7290,7290,0
|
|
20240812,130900,92971320,7290,7290,7290,7290,25
|
|
20240812,130800,92789070,7280,7280,7290,7280,898
|
|
20240812,130700,86247650,7280,7280,7280,7280,0
|
|
20240812,130600,86247650,7280,7280,7280,7280,1
|
|
20240812,130500,86240370,7270,7270,7270,7270,0
|
|
20240812,130400,86240370,7270,7270,7270,7270,3
|
|
20240812,130300,86218560,7270,7280,7280,7270,18
|
|
20240812,130200,86087560,7280,7280,7280,7280,0
|
|
20240812,130100,86087560,7280,7280,7280,7280,13
|
|
20240812,130000,85992920,7280,7280,7280,7280,1
|
|
20240812,125900,85985640,7270,7270,7270,7270,0
|
|
20240812,125800,85985640,7270,7270,7270,7270,0
|
|
20240812,125700,85985640,7270,7270,7270,7270,0
|
|
20240812,125600,85985640,7270,7270,7270,7270,0
|
|
20240812,125500,85985640,7270,7270,7270,7270,0
|
|
20240812,125400,85985640,7270,7270,7270,7270,0
|
|
20240812,125300,85985640,7270,7270,7270,7270,0
|
|
20240812,125200,85985640,7270,7270,7270,7270,0
|
|
20240812,125100,85985640,7270,7270,7270,7270,0
|
|
20240812,125000,85985640,7270,7270,7270,7270,0
|
|
20240812,124900,85985640,7270,7270,7270,7270,0
|
|
20240812,124800,85985640,7270,7270,7270,7270,0
|
|
20240812,124700,85985640,7270,7270,7270,7270,0
|
|
20240812,124600,85985640,7270,7270,7270,7270,0
|
|
20240812,124500,85985640,7270,7270,7270,7270,1
|
|
20240812,124400,85978370,7280,7280,7280,7280,5
|
|
20240812,124300,85941970,7290,7290,7290,7290,1665
|
|
20240812,124200,73804120,7290,7290,7290,7290,0
|
|
20240812,124100,73804120,7290,7290,7290,7290,0
|
|
20240812,124000,73804120,7290,7290,7290,7290,0
|
|
20240812,123900,73804120,7290,7290,7290,7290,29
|
|
20240812,123800,73592710,7300,7300,7300,7300,0
|
|
20240812,123700,73592710,7300,7300,7300,7300,1
|
|
20240812,123600,73585410,7300,7300,7300,7300,11
|
|
20240812,123500,73505110,7300,7300,7300,7300,10
|
|
20240812,123400,73432110,7290,7290,7290,7290,0
|
|
20240812,123300,73432110,7290,7290,7290,7290,317
|
|
20240812,123200,71121180,7290,7290,7290,7290,0
|
|
20240812,123100,71121180,7290,7290,7290,7290,0
|
|
20240812,123000,71121180,7290,7290,7290,7290,0
|
|
20240812,122900,71121180,7290,7290,7290,7290,1
|
|
20240812,122800,71113890,7290,7290,7290,7290,0
|
|
20240812,122700,71113890,7290,7290,7290,7290,0
|
|
20240812,122600,71113890,7290,7290,7290,7290,0
|
|
20240812,122500,71113890,7290,7290,7290,7290,0
|
|
20240812,122400,71113890,7290,7290,7290,7290,11
|
|
20240812,122300,71033700,7290,7290,7290,7290,0
|
|
20240812,122200,71033700,7290,7290,7290,7290,0
|
|
20240812,122100,71033700,7290,7290,7290,7290,0
|
|
20240812,122000,71033700,7290,7290,7290,7290,0
|
|
20240812,121900,71033700,7290,7290,7290,7290,3
|
|
20240812,121800,71011830,7290,7290,7290,7290,0
|
|
20240812,121700,71011830,7290,7290,7290,7290,0
|
|
20240812,121600,71011830,7290,7290,7290,7290,0
|
|
20240812,121500,71011830,7290,7290,7290,7290,0
|
|
20240812,121400,71011830,7290,7290,7290,7290,1
|
|
20240812,121300,71004540,7290,7290,7290,7290,0
|
|
20240812,121200,71004540,7290,7290,7290,7290,5
|
|
20240812,121100,70968090,7280,7280,7280,7280,0
|
|
20240812,121000,70968090,7280,7270,7280,7270,30
|
|
20240812,120900,70749700,7280,7280,7280,7280,0
|
|
20240812,120800,70749700,7280,7280,7280,7280,0
|
|
20240812,120700,70749700,7280,7280,7280,7280,0
|
|
20240812,120600,70749700,7280,7280,7280,7280,0
|
|
20240812,120500,70749700,7280,7280,7280,7280,0
|
|
20240812,120400,70749700,7280,7280,7280,7280,0
|
|
20240812,120300,70749700,7280,7280,7280,7280,26
|
|
20240812,120200,70560420,7290,7290,7290,7290,0
|
|
20240812,120100,70560420,7290,7290,7290,7290,1
|
|
20240812,120000,70553130,7290,7290,7290,7290,92
|
|
20240812,115900,69882450,7290,7290,7290,7280,122
|
|
20240812,115800,68994260,7290,7290,7290,7290,0
|
|
20240812,115700,68994260,7290,7290,7290,7290,0
|
|
20240812,115600,68994260,7290,7290,7290,7290,0
|
|
20240812,115500,68994260,7290,7290,7290,7290,1
|
|
20240812,115400,68986970,7300,7300,7300,7300,0
|
|
20240812,115300,68986970,7300,7300,7300,7300,0
|
|
20240812,115200,68986970,7300,7300,7300,7300,0
|
|
20240812,115100,68986970,7300,7300,7300,7300,186
|
|
20240812,115000,67629170,7300,7300,7300,7300,5
|
|
20240812,114900,67592670,7280,7280,7280,7280,1
|
|
20240812,114800,67585390,7290,7290,7290,7290,0
|
|
20240812,114700,67585390,7290,7290,7290,7290,0
|
|
20240812,114600,67585390,7290,7290,7290,7290,190
|
|
20240812,114500,66200290,7290,7290,7290,7290,0
|
|
20240812,114400,66200290,7290,7290,7290,7290,0
|
|
20240812,114300,66200290,7290,7290,7290,7290,2
|
|
20240812,114200,66185710,7290,7290,7290,7290,0
|
|
20240812,114100,66185710,7290,7290,7290,7290,0
|
|
20240812,114000,66185710,7290,7290,7290,7290,0
|
|
20240812,113900,66185710,7290,7290,7290,7290,13
|
|
20240812,113800,66090940,7250,7250,7250,7250,0
|
|
20240812,113700,66090940,7250,7250,7250,7250,0
|
|
20240812,113600,66090940,7250,7250,7250,7250,0
|
|
20240812,113500,66090940,7250,7250,7250,7250,0
|
|
20240812,113400,66090940,7250,7250,7250,7250,0
|
|
20240812,113300,66090940,7250,7250,7250,7250,0
|
|
20240812,113200,66090940,7250,7250,7250,7250,0
|
|
20240812,113100,66090940,7250,7250,7250,7250,0
|
|
20240812,113000,66090940,7250,7250,7250,7250,0
|
|
20240812,112900,66090940,7250,7250,7250,7250,0
|
|
20240812,112800,66090940,7250,7250,7250,7250,0
|
|
20240812,112700,66090940,7250,7290,7290,7250,2
|
|
20240812,112600,66076400,7290,7290,7290,7290,130
|
|
20240812,112500,65128700,7290,7290,7290,7290,0
|
|
20240812,112400,65128700,7290,7290,7290,7290,0
|
|
20240812,112300,65128700,7290,7290,7290,7290,0
|
|
20240812,112200,65128700,7290,7290,7290,7290,0
|
|
20240812,112100,65128700,7290,7290,7290,7290,2
|
|
20240812,112000,65114120,7290,7290,7290,7290,0
|
|
20240812,111900,65114120,7290,7290,7290,7290,0
|
|
20240812,111800,65114120,7290,7290,7290,7290,2
|
|
20240812,111700,65099540,7290,7290,7290,7290,0
|
|
20240812,111600,65099540,7290,7290,7290,7290,1
|
|
20240812,111500,65092250,7290,7290,7290,7290,0
|
|
20240812,111400,65092250,7290,7290,7290,7290,1
|
|
20240812,111300,65084960,7300,7300,7300,7300,0
|
|
20240812,111200,65084960,7300,7300,7300,7300,0
|
|
20240812,111100,65084960,7300,7300,7300,7300,0
|
|
20240812,111000,65084960,7300,7300,7300,7300,0
|
|
20240812,110900,65084960,7300,7300,7300,7300,0
|
|
20240812,110800,65084960,7300,7300,7300,7300,20
|
|
20240812,110700,64938960,7310,7320,7320,7250,561
|
|
20240812,110600,60838460,7300,7290,7300,7290,308
|
|
20240812,110500,58590940,7290,7290,7290,7290,0
|
|
20240812,110400,58590940,7290,7290,7290,7290,0
|
|
20240812,110300,58590940,7290,7290,7290,7290,0
|
|
20240812,110200,58590940,7290,7270,7290,7270,199
|
|
20240812,110100,57143210,7270,7270,7270,7270,5
|
|
20240812,110000,57106860,7250,7260,7270,7250,55
|
|
20240812,105900,56707410,7250,7250,7250,7250,0
|
|
20240812,105800,56707410,7250,7250,7250,7250,0
|
|
20240812,105700,56707410,7250,7250,7250,7250,0
|
|
20240812,105600,56707410,7250,7250,7250,7250,0
|
|
20240812,105500,56707410,7250,7250,7250,7250,1
|
|
20240812,105400,56700160,7250,7250,7250,7250,0
|
|
20240812,105300,56700160,7250,7250,7250,7250,1
|
|
20240812,105200,56692910,7260,7260,7260,7260,0
|
|
20240812,105100,56692910,7260,7260,7260,7260,0
|
|
20240812,105000,56692910,7260,7260,7260,7260,0
|
|
20240812,104900,56692910,7260,7260,7260,7260,0
|
|
20240812,104800,56692910,7260,7260,7260,7260,0
|
|
20240812,104700,56692910,7260,7260,7260,7260,3
|
|
20240812,104600,56671130,7270,7270,7270,7270,0
|
|
20240812,104500,56671130,7270,7270,7270,7270,0
|
|
20240812,104400,56671130,7270,7270,7270,7270,0
|
|
20240812,104300,56671130,7270,7270,7270,7270,2
|
|
20240812,104200,56656590,7270,7270,7270,7270,0
|
|
20240812,104100,56656590,7270,7270,7270,7270,1
|
|
20240812,104000,56649320,7260,7260,7260,7260,0
|
|
20240812,103900,56649320,7260,7260,7260,7260,0
|
|
20240812,103800,56649320,7260,7260,7260,7260,0
|
|
20240812,103700,56649320,7260,7260,7260,7260,0
|
|
20240812,103600,56649320,7260,7260,7260,7260,0
|
|
20240812,103500,56649320,7260,7260,7260,7260,0
|
|
20240812,103400,56649320,7260,7260,7260,7260,0
|
|
20240812,103300,56649320,7260,7260,7260,7260,0
|
|
20240812,103200,56649320,7260,7260,7260,7260,0
|
|
20240812,103100,56649320,7260,7250,7260,7250,2
|
|
20240812,103000,56634810,7240,7240,7240,7240,0
|
|
20240812,102900,56634810,7240,7240,7240,7240,0
|
|
20240812,102800,56634810,7240,7240,7240,7240,0
|
|
20240812,102700,56634810,7240,7240,7240,7240,48
|
|
20240812,102600,56287290,7190,7270,7270,7190,528
|
|
20240812,102500,52478880,7280,7280,7280,7280,0
|
|
20240812,102400,52478880,7280,7280,7280,7280,0
|
|
20240812,102300,52478880,7280,7280,7280,7280,0
|
|
20240812,102200,52478880,7280,7280,7280,7280,0
|
|
20240812,102100,52478880,7280,7230,7280,7230,12
|
|
20240812,102000,52391820,7300,7300,7300,7300,0
|
|
20240812,101900,52391820,7300,7280,7300,7280,200
|
|
20240812,101800,50933760,7280,7230,7280,7230,497
|
|
20240812,101700,47329770,7220,7220,7220,7220,10
|
|
20240812,101600,47257570,7220,7220,7220,7220,1
|
|
20240812,101500,47250350,7210,7210,7210,7210,6
|
|
20240812,101400,47207090,7210,7210,7210,7210,3
|
|
20240812,101300,47185460,7210,7200,7210,7200,168
|
|
20240812,101200,45974190,7200,7200,7200,7200,1
|
|
20240812,101100,45966990,7190,7190,7190,7190,0
|
|
20240812,101000,45966990,7190,7190,7190,7190,0
|
|
20240812,100900,45966990,7190,7190,7190,7190,19
|
|
20240812,100800,45830380,7210,7210,7210,7210,1
|
|
20240812,100700,45823170,7210,7210,7210,7210,0
|
|
20240812,100600,45823170,7210,7200,7210,7200,11
|
|
20240812,100500,45743940,7180,7180,7180,7180,300
|
|
20240812,100400,43589940,7180,7180,7180,7180,0
|
|
20240812,100300,43589940,7180,7180,7180,7180,0
|
|
20240812,100200,43589940,7180,7180,7180,7180,0
|
|
20240812,100100,43589940,7180,7200,7200,7180,400
|
|
20240812,100000,40717900,7230,7230,7230,7230,0
|
|
20240812,095900,40717900,7230,7230,7230,7230,10
|
|
20240812,095800,40645600,7230,7230,7230,7230,10
|
|
20240812,095700,40573300,7170,7190,7190,7170,300
|
|
20240812,095600,38417640,7240,7240,7240,7240,0
|
|
20240812,095500,38417640,7240,7240,7240,7240,0
|
|
20240812,095400,38417640,7240,7240,7240,7240,0
|
|
20240812,095300,38417640,7240,7240,7240,7240,0
|
|
20240812,095200,38417640,7240,7240,7240,7240,0
|
|
20240812,095100,38417640,7240,7240,7240,7240,10
|
|
20240812,095000,38345240,7240,7240,7240,7240,0
|
|
20240812,094900,38345240,7240,7240,7240,7240,0
|
|
20240812,094800,38345240,7240,7240,7240,7240,0
|
|
20240812,094700,38345240,7240,7240,7240,7240,1
|
|
20240812,094600,38338000,7260,7260,7260,7260,0
|
|
20240812,094500,38338000,7260,7260,7260,7260,0
|
|
20240812,094400,38338000,7260,7260,7260,7260,0
|
|
20240812,094300,38338000,7260,7260,7260,7260,1
|
|
20240812,094200,38330740,7200,7200,7200,7200,0
|
|
20240812,094100,38330740,7200,7200,7200,7200,50
|
|
20240812,094000,37970740,7200,7200,7200,7200,0
|
|
20240812,093900,37970740,7200,7200,7200,7200,0
|
|
20240812,093800,37970740,7200,7210,7210,7200,577
|
|
20240812,093700,33814250,7230,7230,7230,7230,0
|
|
20240812,093600,33814250,7230,7230,7230,7230,638
|
|
20240812,093500,29201510,7270,7270,7270,7270,0
|
|
20240812,093400,29201510,7270,7260,7270,7260,83
|
|
20240812,093300,28598120,7260,7260,7260,7260,0
|
|
20240812,093200,28598120,7260,7260,7260,7260,0
|
|
20240812,093100,28598120,7260,7260,7260,7260,0
|
|
20240812,093000,28598120,7260,7260,7260,7260,0
|
|
20240812,092900,28598120,7260,7260,7260,7260,0
|
|
20240812,092800,28598120,7260,7260,7260,7260,0
|
|
20240812,092700,28598120,7260,7260,7260,7260,0
|
|
20240812,092600,28598120,7260,7260,7260,7260,4
|
|
20240812,092500,28569080,7250,7250,7250,7250,0
|
|
20240812,092400,28569080,7250,7250,7250,7250,1
|
|
20240812,092300,28561830,7260,7270,7270,7260,11
|
|
20240812,092200,28481870,7270,7270,7270,7270,100
|
|
20240812,092100,27754870,7290,7260,7290,7260,689
|
|
20240812,092000,22737400,7260,7260,7260,7260,0
|
|
20240812,091900,22737400,7260,7260,7260,7260,0
|
|
20240812,091800,22737400,7260,7260,7260,7260,0
|
|
20240812,091700,22737400,7260,7260,7260,7260,20
|
|
20240812,091600,22592200,7250,7210,7250,7210,2152
|
|
20240812,091500,7055250,7210,7210,7210,7210,0
|
|
20240812,091400,7055250,7210,7210,7210,7210,0
|
|
20240812,091300,7055250,7210,7210,7210,7210,0
|
|
20240812,091200,7055250,7210,7210,7210,7210,0
|
|
20240812,091100,7055250,7210,7210,7210,7210,0
|
|
20240812,091000,7055250,7210,7210,7210,7210,0
|
|
20240812,090900,7055250,7210,7210,7210,7210,0
|
|
20240812,090800,7055250,7210,7210,7210,7210,0
|
|
20240812,090700,7055250,7210,7210,7210,7210,0
|
|
20240812,090600,7055250,7210,7180,7210,7180,130
|
|
20240812,090500,6121520,7170,7190,7190,7170,624
|
|
20240812,090400,1637280,7220,7220,7220,7220,0
|
|
20240812,090300,1637280,7220,7220,7220,7220,0
|
|
20240812,090200,1637280,7220,7220,7220,7220,5
|
|
20240812,090100,1601180,7220,7220,7220,7220,0
|
|
20240812,090000,1601180,7220,7180,7220,7180,223
|