709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,204600,75372750,7230,7230,7230,7230,397
|
|
20240813,204500,75372750,7230,7230,7230,7230,0
|
|
20240813,204400,75372750,7230,7230,7230,7230,0
|
|
20240813,204300,75372750,7230,7230,7230,7230,0
|
|
20240813,204200,75372750,7230,7230,7230,7230,0
|
|
20240813,204100,75372750,7230,7230,7230,7230,0
|
|
20240813,204000,75372750,7230,7230,7230,7230,0
|
|
20240813,203900,75372750,7230,7230,7230,7230,0
|
|
20240813,203800,75372750,7230,7230,7230,7230,0
|
|
20240813,203700,75372750,7230,7230,7230,7230,0
|
|
20240813,203600,75372750,7230,7230,7230,7230,0
|
|
20240813,203500,75372750,7230,7230,7230,7230,0
|
|
20240813,203400,75372750,7230,7230,7230,7230,0
|
|
20240813,203300,75372750,7230,7230,7230,7230,0
|
|
20240813,203200,75372750,7230,7230,7230,7230,0
|
|
20240813,203100,75372750,7230,7230,7230,7230,0
|
|
20240813,203000,75372750,7230,7230,7230,7230,0
|
|
20240813,202900,75372750,7230,7230,7230,7230,0
|
|
20240813,202800,75372750,7230,7230,7230,7230,0
|
|
20240813,202700,75372750,7230,7230,7230,7230,0
|
|
20240813,202600,75372750,7230,7230,7230,7230,0
|
|
20240813,202500,75372750,7230,7230,7230,7230,0
|
|
20240813,202400,75372750,7230,7230,7230,7230,0
|
|
20240813,202300,75372750,7230,7230,7230,7230,0
|
|
20240813,202200,75372750,7230,7230,7230,7230,0
|
|
20240813,202100,75372750,7230,7230,7230,7230,0
|
|
20240813,202000,75372750,7230,7230,7230,7230,0
|
|
20240813,201900,75372750,7230,7230,7230,7230,0
|
|
20240813,201800,75372750,7230,7230,7230,7230,0
|
|
20240813,201700,75372750,7230,7230,7230,7230,0
|
|
20240813,201600,75372750,7230,7230,7230,7230,397
|
|
20240813,201500,75372750,7230,7230,7230,7230,0
|
|
20240813,201400,75372750,7230,7230,7230,7230,0
|
|
20240813,201300,75372750,7230,7230,7230,7230,0
|
|
20240813,201200,75372750,7230,7230,7230,7230,0
|
|
20240813,201100,75372750,7230,7230,7230,7230,0
|
|
20240813,201000,75372750,7230,7230,7230,7230,0
|
|
20240813,200900,75372750,7230,7230,7230,7230,0
|
|
20240813,200800,75372750,7230,7230,7230,7230,0
|
|
20240813,200700,75372750,7230,7230,7230,7230,0
|
|
20240813,200600,75372750,7230,7230,7230,7230,0
|
|
20240813,200500,75372750,7230,7230,7230,7230,0
|
|
20240813,200400,75372750,7230,7230,7230,7230,0
|
|
20240813,200300,75372750,7230,7230,7230,7230,0
|
|
20240813,200200,75372750,7230,7230,7230,7230,0
|
|
20240813,200100,75372750,7230,7230,7230,7230,0
|
|
20240813,200000,75372750,7230,7230,7230,7230,0
|
|
20240813,195900,75372750,7230,7230,7230,7230,0
|
|
20240813,195800,75372750,7230,7230,7230,7230,0
|
|
20240813,195700,75372750,7230,7230,7230,7230,0
|
|
20240813,195600,75372750,7230,7230,7230,7230,0
|
|
20240813,195500,75372750,7230,7230,7230,7230,0
|
|
20240813,195400,75372750,7230,7230,7230,7230,0
|
|
20240813,195300,75372750,7230,7230,7230,7230,0
|
|
20240813,195200,75372750,7230,7230,7230,7230,0
|
|
20240813,195100,75372750,7230,7230,7230,7230,0
|
|
20240813,195000,75372750,7230,7230,7230,7230,0
|
|
20240813,194900,75372750,7230,7230,7230,7230,0
|
|
20240813,194800,75372750,7230,7230,7230,7230,0
|
|
20240813,194700,75372750,7230,7230,7230,7230,0
|
|
20240813,194600,75372750,7230,7230,7230,7230,397
|
|
20240813,194500,75372750,7230,7230,7230,7230,0
|
|
20240813,194400,75372750,7230,7230,7230,7230,0
|
|
20240813,194300,75372750,7230,7230,7230,7230,0
|
|
20240813,194200,75372750,7230,7230,7230,7230,0
|
|
20240813,194100,75372750,7230,7230,7230,7230,0
|
|
20240813,194000,75372750,7230,7230,7230,7230,0
|
|
20240813,193900,75372750,7230,7230,7230,7230,0
|
|
20240813,193800,75372750,7230,7230,7230,7230,0
|
|
20240813,193700,75372750,7230,7230,7230,7230,0
|
|
20240813,193600,75372750,7230,7230,7230,7230,0
|
|
20240813,193500,75372750,7230,7230,7230,7230,0
|
|
20240813,193400,75372750,7230,7230,7230,7230,0
|
|
20240813,193300,75372750,7230,7230,7230,7230,0
|
|
20240813,193200,75372750,7230,7230,7230,7230,0
|
|
20240813,193100,75372750,7230,7230,7230,7230,0
|
|
20240813,193000,75372750,7230,7230,7230,7230,0
|
|
20240813,192900,75372750,7230,7230,7230,7230,0
|
|
20240813,192800,75372750,7230,7230,7230,7230,0
|
|
20240813,192700,75372750,7230,7230,7230,7230,0
|
|
20240813,192600,75372750,7230,7230,7230,7230,0
|
|
20240813,192500,75372750,7230,7230,7230,7230,0
|
|
20240813,192400,75372750,7230,7230,7230,7230,0
|
|
20240813,192300,75372750,7230,7230,7230,7230,0
|
|
20240813,192200,75372750,7230,7230,7230,7230,0
|
|
20240813,192100,75372750,7230,7230,7230,7230,0
|
|
20240813,192000,75372750,7230,7230,7230,7230,0
|
|
20240813,191900,75372750,7230,7230,7230,7230,0
|
|
20240813,191800,75372750,7230,7230,7230,7230,0
|
|
20240813,191700,75372750,7230,7230,7230,7230,0
|
|
20240813,191600,75372750,7230,7230,7230,7230,397
|
|
20240813,191500,75372750,7230,7230,7230,7230,0
|
|
20240813,191400,75372750,7230,7230,7230,7230,0
|
|
20240813,191300,75372750,7230,7230,7230,7230,0
|
|
20240813,191200,75372750,7230,7230,7230,7230,0
|
|
20240813,191100,75372750,7230,7230,7230,7230,0
|
|
20240813,191000,75372750,7230,7230,7230,7230,0
|
|
20240813,190900,75372750,7230,7230,7230,7230,0
|
|
20240813,190800,75372750,7230,7230,7230,7230,0
|
|
20240813,190700,75372750,7230,7230,7230,7230,0
|
|
20240813,190600,75372750,7230,7230,7230,7230,0
|
|
20240813,190500,75372750,7230,7230,7230,7230,0
|
|
20240813,190400,75372750,7230,7230,7230,7230,0
|
|
20240813,190300,75372750,7230,7230,7230,7230,0
|
|
20240813,190200,75372750,7230,7230,7230,7230,0
|
|
20240813,190100,75372750,7230,7230,7230,7230,0
|
|
20240813,190000,75372750,7230,7230,7230,7230,0
|
|
20240813,185900,75372750,7230,7230,7230,7230,0
|
|
20240813,185800,75372750,7230,7230,7230,7230,0
|
|
20240813,185700,75372750,7230,7230,7230,7230,0
|
|
20240813,185600,75372750,7230,7230,7230,7230,0
|
|
20240813,185500,75372750,7230,7230,7230,7230,0
|
|
20240813,185400,75372750,7230,7230,7230,7230,0
|
|
20240813,185300,75372750,7230,7230,7230,7230,0
|
|
20240813,185200,75372750,7230,7230,7230,7230,0
|
|
20240813,185100,75372750,7230,7230,7230,7230,0
|
|
20240813,185000,75372750,7230,7230,7230,7230,0
|
|
20240813,184900,75372750,7230,7230,7230,7230,0
|
|
20240813,184800,75372750,7230,7230,7230,7230,0
|
|
20240813,184700,75372750,7230,7230,7230,7230,0
|
|
20240813,184600,75372750,7230,7230,7230,7230,397
|
|
20240813,184500,75372750,7230,7230,7230,7230,0
|
|
20240813,184400,75372750,7230,7230,7230,7230,0
|
|
20240813,184300,75372750,7230,7230,7230,7230,0
|
|
20240813,184200,75372750,7230,7230,7230,7230,0
|
|
20240813,184100,75372750,7230,7230,7230,7230,0
|
|
20240813,184000,75372750,7230,7230,7230,7230,0
|
|
20240813,183900,75372750,7230,7230,7230,7230,0
|
|
20240813,183800,75372750,7230,7230,7230,7230,0
|
|
20240813,183700,75372750,7230,7230,7230,7230,0
|
|
20240813,183600,75372750,7230,7230,7230,7230,0
|
|
20240813,183500,75372750,7230,7230,7230,7230,0
|
|
20240813,183400,75372750,7230,7230,7230,7230,0
|
|
20240813,183300,75372750,7230,7230,7230,7230,0
|
|
20240813,183200,75372750,7230,7230,7230,7230,0
|
|
20240813,183100,75372750,7230,7230,7230,7230,0
|
|
20240813,183000,75372750,7230,7230,7230,7230,0
|
|
20240813,182900,75372750,7230,7230,7230,7230,0
|
|
20240813,182800,75372750,7230,7230,7230,7230,0
|
|
20240813,182700,75372750,7230,7230,7230,7230,0
|
|
20240813,182600,75372750,7230,7230,7230,7230,0
|
|
20240813,182500,75372750,7230,7230,7230,7230,0
|
|
20240813,182400,75372750,7230,7230,7230,7230,0
|
|
20240813,182300,75372750,7230,7230,7230,7230,0
|
|
20240813,182200,75372750,7230,7230,7230,7230,0
|
|
20240813,182100,75372750,7230,7230,7230,7230,0
|
|
20240813,182000,75372750,7230,7230,7230,7230,0
|
|
20240813,181900,75372750,7230,7230,7230,7230,0
|
|
20240813,181800,75372750,7230,7230,7230,7230,0
|
|
20240813,181700,75372750,7230,7230,7230,7230,0
|
|
20240813,181600,75372750,7230,7230,7230,7230,397
|
|
20240813,181500,75372750,7230,7230,7230,7230,0
|
|
20240813,181400,75372750,7230,7230,7230,7230,0
|
|
20240813,181300,75372750,7230,7230,7230,7230,0
|
|
20240813,181200,75372750,7230,7230,7230,7230,0
|
|
20240813,181100,75372750,7230,7230,7230,7230,0
|
|
20240813,181000,75372750,7230,7230,7230,7230,0
|
|
20240813,180900,75372750,7230,7230,7230,7230,0
|
|
20240813,180800,75372750,7230,7230,7230,7230,0
|
|
20240813,180700,75372750,7230,7230,7230,7230,0
|
|
20240813,180600,75372750,7230,7230,7230,7230,0
|
|
20240813,180500,75372750,7230,7230,7230,7230,0
|
|
20240813,180400,75372750,7230,7230,7230,7230,0
|
|
20240813,180300,75372750,7230,7230,7230,7230,0
|
|
20240813,180200,75372750,7230,7230,7230,7230,0
|
|
20240813,180100,75372750,7230,7230,7230,7230,0
|
|
20240813,180000,75372750,7230,7230,7230,7230,0
|
|
20240813,175900,75372750,7230,7230,7230,7230,0
|
|
20240813,175800,75372750,7230,7230,7230,7230,0
|
|
20240813,175700,75372750,7230,7230,7230,7230,0
|
|
20240813,175600,75372750,7230,7230,7230,7230,0
|
|
20240813,175500,75372750,7230,7230,7230,7230,0
|
|
20240813,175400,75372750,7230,7230,7230,7230,0
|
|
20240813,175300,75372750,7230,7230,7230,7230,0
|
|
20240813,175200,75372750,7230,7230,7230,7230,0
|
|
20240813,175100,75372750,7230,7230,7230,7230,0
|
|
20240813,175000,75372750,7230,7230,7230,7230,0
|
|
20240813,174900,75372750,7230,7230,7230,7230,0
|
|
20240813,174800,75372750,7230,7230,7230,7230,0
|
|
20240813,174700,75372750,7230,7230,7230,7230,0
|
|
20240813,174600,75372750,7230,7230,7230,7230,397
|
|
20240813,174500,75372750,7230,7230,7230,7230,0
|
|
20240813,174400,75372750,7230,7230,7230,7230,0
|
|
20240813,174300,75372750,7230,7230,7230,7230,0
|
|
20240813,174200,75372750,7230,7230,7230,7230,0
|
|
20240813,174100,75372750,7230,7230,7230,7230,0
|
|
20240813,174000,75372750,7230,7230,7230,7230,0
|
|
20240813,173900,75372750,7230,7230,7230,7230,0
|
|
20240813,173800,75372750,7230,7230,7230,7230,0
|
|
20240813,173700,75372750,7230,7230,7230,7230,0
|
|
20240813,173600,75372750,7230,7230,7230,7230,0
|
|
20240813,173500,75372750,7230,7230,7230,7230,0
|
|
20240813,173400,75372750,7230,7230,7230,7230,0
|
|
20240813,173300,75372750,7230,7230,7230,7230,0
|
|
20240813,173200,75372750,7230,7230,7230,7230,0
|
|
20240813,173100,75372750,7230,7230,7230,7230,0
|
|
20240813,173000,75372750,7230,7230,7230,7230,0
|
|
20240813,172900,75372750,7230,7230,7230,7230,0
|
|
20240813,172800,75372750,7230,7230,7230,7230,0
|
|
20240813,172700,75372750,7230,7230,7230,7230,0
|
|
20240813,172600,75372750,7230,7230,7230,7230,0
|
|
20240813,172500,75372750,7230,7230,7230,7230,0
|
|
20240813,172400,75372750,7230,7230,7230,7230,0
|
|
20240813,172300,75372750,7230,7230,7230,7230,0
|
|
20240813,172200,75372750,7230,7230,7230,7230,0
|
|
20240813,172100,75372750,7230,7230,7230,7230,0
|
|
20240813,172000,75372750,7230,7230,7230,7230,0
|
|
20240813,171900,75372750,7230,7230,7230,7230,0
|
|
20240813,171800,75372750,7230,7230,7230,7230,0
|
|
20240813,171700,75372750,7230,7230,7230,7230,0
|
|
20240813,171600,75372750,7230,7230,7230,7230,397
|
|
20240813,171500,75372750,7230,7230,7230,7230,0
|
|
20240813,171400,75372750,7230,7230,7230,7230,0
|
|
20240813,171300,75372750,7230,7230,7230,7230,0
|
|
20240813,171200,75372750,7230,7230,7230,7230,0
|
|
20240813,171100,75372750,7230,7230,7230,7230,0
|
|
20240813,171000,75372750,7230,7230,7230,7230,0
|
|
20240813,170900,75372750,7230,7230,7230,7230,0
|
|
20240813,170800,75372750,7230,7230,7230,7230,0
|
|
20240813,170700,75372750,7230,7230,7230,7230,0
|
|
20240813,170600,75372750,7230,7230,7230,7230,0
|
|
20240813,170500,75372750,7230,7230,7230,7230,0
|
|
20240813,170400,75372750,7230,7230,7230,7230,0
|
|
20240813,170300,75372750,7230,7230,7230,7230,0
|
|
20240813,170200,75372750,7230,7230,7230,7230,0
|
|
20240813,170100,75372750,7230,7230,7230,7230,0
|
|
20240813,170000,75372750,7230,7230,7230,7230,0
|
|
20240813,165900,75372750,7230,7230,7230,7230,0
|
|
20240813,165800,75372750,7230,7230,7230,7230,0
|
|
20240813,165700,75372750,7230,7230,7230,7230,0
|
|
20240813,165600,75372750,7230,7230,7230,7230,0
|
|
20240813,165500,75372750,7230,7230,7230,7230,0
|
|
20240813,165400,75372750,7230,7230,7230,7230,0
|
|
20240813,165300,75372750,7230,7230,7230,7230,0
|
|
20240813,165200,75372750,7230,7230,7230,7230,0
|
|
20240813,165100,75372750,7230,7230,7230,7230,0
|
|
20240813,165000,75372750,7230,7230,7230,7230,0
|
|
20240813,164900,75372750,7230,7230,7230,7230,0
|
|
20240813,164800,75372750,7230,7230,7230,7230,0
|
|
20240813,164700,75372750,7230,7230,7230,7230,0
|
|
20240813,164600,75372750,7230,7230,7230,7230,397
|
|
20240813,164500,75372750,7230,7230,7230,7230,0
|
|
20240813,164400,75372750,7230,7230,7230,7230,0
|
|
20240813,164300,75372750,7230,7230,7230,7230,0
|
|
20240813,164200,75372750,7230,7230,7230,7230,0
|
|
20240813,164100,75372750,7230,7230,7230,7230,0
|
|
20240813,164000,75372750,7230,7230,7230,7230,0
|
|
20240813,163900,75372750,7230,7230,7230,7230,0
|
|
20240813,163800,75372750,7230,7230,7230,7230,0
|
|
20240813,163700,75372750,7230,7230,7230,7230,0
|
|
20240813,163600,75372750,7230,7230,7230,7230,0
|
|
20240813,163500,75372750,7230,7230,7230,7230,0
|
|
20240813,163400,75372750,7230,7230,7230,7230,0
|
|
20240813,163300,75372750,7230,7230,7230,7230,0
|
|
20240813,163200,75372750,7230,7230,7230,7230,0
|
|
20240813,163100,75372750,7230,7230,7230,7230,0
|
|
20240813,163000,75372750,7230,7230,7230,7230,0
|
|
20240813,162900,75372750,7230,7230,7230,7230,0
|
|
20240813,162800,75372750,7230,7230,7230,7230,0
|
|
20240813,162700,75372750,7230,7230,7230,7230,0
|
|
20240813,162600,75372750,7230,7230,7230,7230,0
|
|
20240813,162500,75372750,7230,7230,7230,7230,0
|
|
20240813,162400,75372750,7230,7230,7230,7230,0
|
|
20240813,162300,75372750,7230,7230,7230,7230,0
|
|
20240813,162200,75372750,7230,7230,7230,7230,0
|
|
20240813,162100,75372750,7230,7230,7230,7230,0
|
|
20240813,162000,75372750,7230,7230,7230,7230,0
|
|
20240813,161900,75372750,7230,7230,7230,7230,0
|
|
20240813,161800,75372750,7230,7230,7230,7230,0
|
|
20240813,161700,75372750,7230,7230,7230,7230,0
|
|
20240813,161600,75372750,7230,7230,7230,7230,397
|
|
20240813,161500,75372750,7230,7230,7230,7230,0
|
|
20240813,161400,75372750,7230,7230,7230,7230,0
|
|
20240813,161300,75372750,7230,7230,7230,7230,0
|
|
20240813,161200,75372750,7230,7230,7230,7230,0
|
|
20240813,161100,75372750,7230,7230,7230,7230,0
|
|
20240813,161000,75372750,7230,7230,7230,7230,0
|
|
20240813,160900,75372750,7230,7230,7230,7230,0
|
|
20240813,160800,75372750,7230,7230,7230,7230,0
|
|
20240813,160700,75372750,7230,7230,7230,7230,0
|
|
20240813,160600,75372750,7230,7230,7230,7230,0
|
|
20240813,160500,75372750,7230,7230,7230,7230,0
|
|
20240813,160400,75372750,7230,7230,7230,7230,0
|
|
20240813,160300,75372750,7230,7230,7230,7230,0
|
|
20240813,160200,75372750,7230,7230,7230,7230,0
|
|
20240813,160100,75372750,7230,7230,7230,7230,0
|
|
20240813,160000,75372750,7230,7230,7230,7230,0
|
|
20240813,155900,75372750,7230,7230,7230,7230,0
|
|
20240813,155800,75372750,7230,7230,7230,7230,0
|
|
20240813,155700,75372750,7230,7230,7230,7230,0
|
|
20240813,155600,75372750,7230,7230,7230,7230,0
|
|
20240813,155500,75372750,7230,7230,7230,7230,0
|
|
20240813,155400,75372750,7230,7230,7230,7230,0
|
|
20240813,155300,75372750,7230,7230,7230,7230,0
|
|
20240813,155200,75372750,7230,7230,7230,7230,0
|
|
20240813,155100,75372750,7230,7230,7230,7230,0
|
|
20240813,155000,75372750,7230,7230,7230,7230,0
|
|
20240813,154900,75372750,7230,7230,7230,7230,0
|
|
20240813,154800,75372750,7230,7230,7230,7230,0
|
|
20240813,154700,75372750,7230,7230,7230,7230,0
|
|
20240813,154600,75372750,7230,7230,7230,7230,397
|
|
20240813,154500,75372750,7230,7230,7230,7230,0
|
|
20240813,154400,75372750,7230,7230,7230,7230,0
|
|
20240813,154300,75372750,7230,7230,7230,7230,0
|
|
20240813,154200,75372750,7230,7230,7230,7230,0
|
|
20240813,154100,75372750,7230,7230,7230,7230,0
|
|
20240813,154000,75372750,7230,7230,7230,7230,0
|
|
20240813,153900,75372750,7230,7230,7230,7230,0
|
|
20240813,153800,75372750,7230,7230,7230,7230,0
|
|
20240813,153700,75372750,7230,7230,7230,7230,0
|
|
20240813,153600,75372750,7230,7230,7230,7230,0
|
|
20240813,153500,75372750,7230,7230,7230,7230,0
|
|
20240813,153400,75372750,7230,7230,7230,7230,0
|
|
20240813,153300,75372750,7230,7230,7230,7230,0
|
|
20240813,153200,75372750,7230,7230,7230,7230,0
|
|
20240813,153100,75372750,7230,7230,7230,7230,0
|
|
20240813,153000,75372750,7230,7230,7230,7230,397
|
|
20240813,152900,72502440,7220,7220,7220,7220,0
|
|
20240813,152800,72502440,7220,7220,7220,7220,0
|
|
20240813,152700,72502440,7220,7220,7220,7220,0
|
|
20240813,152600,72502440,7220,7220,7220,7220,0
|
|
20240813,152500,72502440,7220,7220,7220,7220,0
|
|
20240813,152400,72502440,7220,7220,7220,7220,0
|
|
20240813,152300,72502440,7220,7220,7220,7220,0
|
|
20240813,152200,72502440,7220,7220,7220,7220,0
|
|
20240813,152100,72502440,7220,7220,7220,7220,0
|
|
20240813,152000,72502440,7220,7220,7220,7220,0
|
|
20240813,151900,72502440,7220,7190,7220,7190,284
|
|
20240813,151800,70459080,7190,7210,7210,7190,170
|
|
20240813,151700,69235770,7200,7200,7200,7200,79
|
|
20240813,151600,68666970,7220,7220,7220,7220,0
|
|
20240813,151500,68666970,7220,7220,7220,7220,0
|
|
20240813,151400,68666970,7220,7220,7220,7220,0
|
|
20240813,151300,68666970,7220,7220,7220,7220,2
|
|
20240813,151200,68652530,7200,7200,7200,7200,0
|
|
20240813,151100,68652530,7200,7200,7200,7200,0
|
|
20240813,151000,68652530,7200,7200,7200,7200,1
|
|
20240813,150900,68645330,7220,7220,7220,7220,0
|
|
20240813,150800,68645330,7220,7220,7220,7220,0
|
|
20240813,150700,68645330,7220,7220,7220,7220,0
|
|
20240813,150600,68645330,7220,7220,7220,7220,0
|
|
20240813,150500,68645330,7220,7210,7220,7210,41
|
|
20240813,150400,68349430,7210,7210,7210,7210,1
|
|
20240813,150300,68342220,7210,7210,7210,7210,0
|
|
20240813,150200,68342220,7210,7210,7210,7210,11
|
|
20240813,150100,68262910,7210,7210,7210,7210,0
|
|
20240813,150000,68262910,7210,7210,7210,7210,0
|
|
20240813,145900,68262910,7210,7210,7210,7210,0
|
|
20240813,145800,68262910,7210,7210,7210,7210,0
|
|
20240813,145700,68262910,7210,7210,7210,7210,0
|
|
20240813,145600,68262910,7210,7210,7210,7210,0
|
|
20240813,145500,68262910,7210,7190,7210,7190,2
|
|
20240813,145400,68248510,7190,7190,7190,7190,0
|
|
20240813,145300,68248510,7190,7190,7190,7190,0
|
|
20240813,145200,68248510,7190,7190,7190,7190,0
|
|
20240813,145100,68248510,7190,7190,7190,7190,0
|
|
20240813,145000,68248510,7190,7190,7190,7190,0
|
|
20240813,144900,68248510,7190,7190,7190,7190,0
|
|
20240813,144800,68248510,7190,7190,7190,7190,9
|
|
20240813,144700,68183800,7220,7220,7220,7220,0
|
|
20240813,144600,68183800,7220,7220,7220,7220,0
|
|
20240813,144500,68183800,7220,7220,7220,7220,2
|
|
20240813,144400,68169360,7220,7190,7220,7190,2
|
|
20240813,144300,68154950,7220,7220,7220,7220,0
|
|
20240813,144200,68154950,7220,7220,7220,7220,0
|
|
20240813,144100,68154950,7220,7220,7220,7220,0
|
|
20240813,144000,68154950,7220,7220,7220,7220,1
|
|
20240813,143900,68147730,7220,7220,7220,7190,4
|
|
20240813,143800,68118890,7210,7210,7210,7210,0
|
|
20240813,143700,68118890,7210,7200,7210,7200,15
|
|
20240813,143600,68010840,7200,7200,7200,7200,0
|
|
20240813,143500,68010840,7200,7200,7200,7200,0
|
|
20240813,143400,68010840,7200,7200,7200,7200,0
|
|
20240813,143300,68010840,7200,7200,7200,7200,1
|
|
20240813,143200,68003640,7200,7200,7200,7200,0
|
|
20240813,143100,68003640,7200,7200,7200,7200,0
|
|
20240813,143000,68003640,7200,7200,7200,7200,3
|
|
20240813,142900,67982040,7200,7200,7200,7200,0
|
|
20240813,142800,67982040,7200,7200,7200,7200,50
|
|
20240813,142700,67622040,7200,7200,7200,7200,18
|
|
20240813,142600,67492440,7200,7200,7200,7200,0
|
|
20240813,142500,67492440,7200,7200,7200,7200,0
|
|
20240813,142400,67492440,7200,7200,7200,7200,7
|
|
20240813,142300,67442040,7190,7190,7190,7190,0
|
|
20240813,142200,67442040,7190,7190,7190,7190,0
|
|
20240813,142100,67442040,7190,7190,7190,7190,0
|
|
20240813,142000,67442040,7190,7190,7190,7190,0
|
|
20240813,141900,67442040,7190,7200,7200,7190,2
|
|
20240813,141800,67427650,7200,7200,7200,7200,0
|
|
20240813,141700,67427650,7200,7200,7200,7200,5
|
|
20240813,141600,67391650,7200,7200,7200,7200,0
|
|
20240813,141500,67391650,7200,7200,7200,7200,0
|
|
20240813,141400,67391650,7200,7200,7200,7200,28
|
|
20240813,141300,67190050,7200,7200,7200,7200,0
|
|
20240813,141200,67190050,7200,7200,7200,7200,2
|
|
20240813,141100,67175650,7200,7200,7200,7200,1
|
|
20240813,141000,67168450,7210,7210,7210,7210,0
|
|
20240813,140900,67168450,7210,7210,7210,7210,0
|
|
20240813,140800,67168450,7210,7210,7210,7210,0
|
|
20240813,140700,67168450,7210,7210,7210,7210,0
|
|
20240813,140600,67168450,7210,7210,7210,7210,0
|
|
20240813,140500,67168450,7210,7210,7210,7210,0
|
|
20240813,140400,67168450,7210,7210,7210,7210,0
|
|
20240813,140300,67168450,7210,7210,7210,7210,0
|
|
20240813,140200,67168450,7210,7210,7210,7210,0
|
|
20240813,140100,67168450,7210,7210,7210,7210,0
|
|
20240813,140000,67168450,7210,7210,7210,7210,8
|
|
20240813,135900,67110770,7190,7190,7190,7190,0
|
|
20240813,135800,67110770,7190,7190,7190,7190,0
|
|
20240813,135700,67110770,7190,7190,7190,7190,0
|
|
20240813,135600,67110770,7190,7190,7190,7190,9
|
|
20240813,135500,67046060,7190,7190,7190,7190,0
|
|
20240813,135400,67046060,7190,7190,7190,7190,0
|
|
20240813,135300,67046060,7190,7190,7190,7190,0
|
|
20240813,135200,67046060,7190,7190,7190,7190,0
|
|
20240813,135100,67046060,7190,7190,7190,7190,0
|
|
20240813,135000,67046060,7190,7190,7190,7190,0
|
|
20240813,134900,67046060,7190,7190,7190,7190,0
|
|
20240813,134800,67046060,7190,7190,7190,7190,1
|
|
20240813,134700,67038870,7220,7220,7220,7220,2
|
|
20240813,134600,67024430,7200,7200,7200,7200,0
|
|
20240813,134500,67024430,7200,7200,7200,7200,268
|
|
20240813,134400,65094830,7200,7200,7200,7200,0
|
|
20240813,134300,65094830,7200,7200,7200,7200,0
|
|
20240813,134200,65094830,7200,7200,7200,7200,0
|
|
20240813,134100,65094830,7200,7200,7200,7200,0
|
|
20240813,134000,65094830,7200,7200,7200,7200,0
|
|
20240813,133900,65094830,7200,7200,7200,7200,0
|
|
20240813,133800,65094830,7200,7200,7200,7200,1
|
|
20240813,133700,65087630,7200,7200,7200,7200,0
|
|
20240813,133600,65087630,7200,7200,7200,7200,0
|
|
20240813,133500,65087630,7200,7200,7200,7200,0
|
|
20240813,133400,65087630,7200,7200,7200,7200,0
|
|
20240813,133300,65087630,7200,7200,7200,7200,0
|
|
20240813,133200,65087630,7200,7200,7200,7200,0
|
|
20240813,133100,65087630,7200,7200,7200,7200,0
|
|
20240813,133000,65087630,7200,7200,7200,7200,0
|
|
20240813,132900,65087630,7200,7200,7200,7200,0
|
|
20240813,132800,65087630,7200,7200,7200,7200,0
|
|
20240813,132700,65087630,7200,7200,7200,7200,0
|
|
20240813,132600,65087630,7200,7200,7200,7200,0
|
|
20240813,132500,65087630,7200,7200,7200,7200,0
|
|
20240813,132400,65087630,7200,7200,7200,7200,0
|
|
20240813,132300,65087630,7200,7200,7200,7200,0
|
|
20240813,132200,65087630,7200,7200,7200,7200,0
|
|
20240813,132100,65087630,7200,7200,7200,7200,0
|
|
20240813,132000,65087630,7200,7200,7200,7200,0
|
|
20240813,131900,65087630,7200,7200,7200,7200,1
|
|
20240813,131800,65080430,7160,7160,7160,7160,2
|
|
20240813,131700,65066110,7160,7190,7190,7160,5
|
|
20240813,131600,65030250,7200,7200,7200,7200,0
|
|
20240813,131500,65030250,7200,7200,7200,7200,1
|
|
20240813,131400,65023050,7200,7200,7200,7200,1
|
|
20240813,131300,65015850,7200,7200,7200,7200,1
|
|
20240813,131200,65008650,7170,7170,7170,7170,109
|
|
20240813,131100,64227120,7170,7170,7170,7170,0
|
|
20240813,131000,64227120,7170,7170,7170,7170,0
|
|
20240813,130900,64227120,7170,7170,7170,7170,0
|
|
20240813,130800,64227120,7170,7170,7170,7170,0
|
|
20240813,130700,64227120,7170,7170,7170,7170,0
|
|
20240813,130600,64227120,7170,7170,7170,7170,0
|
|
20240813,130500,64227120,7170,7170,7170,7170,0
|
|
20240813,130400,64227120,7170,7170,7170,7170,0
|
|
20240813,130300,64227120,7170,7170,7170,7170,0
|
|
20240813,130200,64227120,7170,7170,7170,7170,2
|
|
20240813,130100,64212780,7170,7170,7170,7170,0
|
|
20240813,130000,64212780,7170,7170,7170,7170,0
|
|
20240813,125900,64212780,7170,7170,7170,7170,0
|
|
20240813,125800,64212780,7170,7170,7170,7170,229
|
|
20240813,125700,62570850,7180,7180,7180,7180,0
|
|
20240813,125600,62570850,7180,7180,7180,7180,0
|
|
20240813,125500,62570850,7180,7180,7180,7180,0
|
|
20240813,125400,62570850,7180,7180,7180,7180,0
|
|
20240813,125300,62570850,7180,7180,7180,7180,0
|
|
20240813,125200,62570850,7180,7180,7180,7180,0
|
|
20240813,125100,62570850,7180,7180,7180,7180,0
|
|
20240813,125000,62570850,7180,7180,7180,7180,0
|
|
20240813,124900,62570850,7180,7180,7180,7180,0
|
|
20240813,124800,62570850,7180,7180,7180,7180,0
|
|
20240813,124700,62570850,7180,7180,7180,7180,0
|
|
20240813,124600,62570850,7180,7180,7180,7180,0
|
|
20240813,124500,62570850,7180,7180,7180,7180,0
|
|
20240813,124400,62570850,7180,7180,7180,7180,0
|
|
20240813,124300,62570850,7180,7180,7180,7180,12
|
|
20240813,124200,62484690,7180,7180,7180,7180,0
|
|
20240813,124100,62484690,7180,7180,7180,7180,0
|
|
20240813,124000,62484690,7180,7180,7180,7180,0
|
|
20240813,123900,62484690,7180,7180,7180,7180,0
|
|
20240813,123800,62484690,7180,7180,7180,7180,0
|
|
20240813,123700,62484690,7180,7180,7180,7180,0
|
|
20240813,123600,62484690,7180,7180,7180,7180,0
|
|
20240813,123500,62484690,7180,7180,7180,7180,1
|
|
20240813,123400,62477510,7180,7180,7180,7180,10
|
|
20240813,123300,62405710,7180,7180,7180,7180,0
|
|
20240813,123200,62405710,7180,7180,7180,7180,0
|
|
20240813,123100,62405710,7180,7180,7180,7180,0
|
|
20240813,123000,62405710,7180,7180,7180,7180,0
|
|
20240813,122900,62405710,7180,7180,7180,7180,19
|
|
20240813,122800,62269290,7180,7180,7180,7180,0
|
|
20240813,122700,62269290,7180,7180,7180,7180,30
|
|
20240813,122600,62053890,7180,7180,7180,7180,7
|
|
20240813,122500,62003630,7180,7200,7200,7180,41
|
|
20240813,122400,61708450,7180,7180,7180,7180,0
|
|
20240813,122300,61708450,7180,7180,7180,7180,1
|
|
20240813,122200,61701270,7180,7180,7180,7180,0
|
|
20240813,122100,61701270,7180,7180,7180,7180,0
|
|
20240813,122000,61701270,7180,7180,7180,7180,0
|
|
20240813,121900,61701270,7180,7180,7180,7180,0
|
|
20240813,121800,61701270,7180,7180,7180,7180,153
|
|
20240813,121700,60602730,7200,7200,7200,7200,0
|
|
20240813,121600,60602730,7200,7200,7200,7200,0
|
|
20240813,121500,60602730,7200,7200,7200,7200,0
|
|
20240813,121400,60602730,7200,7200,7200,7200,0
|
|
20240813,121300,60602730,7200,7200,7200,7200,0
|
|
20240813,121200,60602730,7200,7200,7200,7200,0
|
|
20240813,121100,60602730,7200,7200,7200,7200,0
|
|
20240813,121000,60602730,7200,7200,7200,7200,0
|
|
20240813,120900,60602730,7200,7200,7200,7200,0
|
|
20240813,120800,60602730,7200,7200,7200,7200,1
|
|
20240813,120700,60595530,7200,7200,7200,7200,0
|
|
20240813,120600,60595530,7200,7200,7200,7200,0
|
|
20240813,120500,60595530,7200,7200,7200,7200,0
|
|
20240813,120400,60595530,7200,7200,7200,7200,0
|
|
20240813,120300,60595530,7200,7200,7200,7200,0
|
|
20240813,120200,60595530,7200,7200,7200,7200,0
|
|
20240813,120100,60595530,7200,7200,7200,7200,250
|
|
20240813,120000,58795530,7220,7220,7220,7220,0
|
|
20240813,115900,58795530,7220,7200,7220,7170,401
|
|
20240813,115800,55915480,7200,7200,7200,7200,0
|
|
20240813,115700,55915480,7200,7200,7200,7200,0
|
|
20240813,115600,55915480,7200,7200,7200,7200,0
|
|
20240813,115500,55915480,7200,7200,7200,7200,1
|
|
20240813,115400,55908280,7200,7200,7200,7200,0
|
|
20240813,115300,55908280,7200,7200,7200,7200,0
|
|
20240813,115200,55908280,7200,7200,7200,7200,5
|
|
20240813,115100,55872280,7190,7190,7190,7190,0
|
|
20240813,115000,55872280,7190,7190,7190,7190,0
|
|
20240813,114900,55872280,7190,7190,7190,7190,0
|
|
20240813,114800,55872280,7190,7190,7190,7190,0
|
|
20240813,114700,55872280,7190,7190,7190,7190,0
|
|
20240813,114600,55872280,7190,7190,7190,7190,0
|
|
20240813,114500,55872280,7190,7190,7190,7190,0
|
|
20240813,114400,55872280,7190,7190,7190,7190,277
|
|
20240813,114300,53880650,7190,7190,7190,7190,0
|
|
20240813,114200,53880650,7190,7190,7190,7190,0
|
|
20240813,114100,53880650,7190,7190,7190,7190,0
|
|
20240813,114000,53880650,7190,7190,7190,7190,0
|
|
20240813,113900,53880650,7190,7190,7190,7190,0
|
|
20240813,113800,53880650,7190,7200,7200,7190,401
|
|
20240813,113700,50996450,7220,7220,7220,7220,0
|
|
20240813,113600,50996450,7220,7220,7220,7220,0
|
|
20240813,113500,50996450,7220,7220,7220,7220,1
|
|
20240813,113400,50989230,7220,7220,7220,7220,0
|
|
20240813,113300,50989230,7220,7220,7220,7220,0
|
|
20240813,113200,50989230,7220,7220,7220,7220,0
|
|
20240813,113100,50989230,7220,7220,7220,7220,1
|
|
20240813,113000,50982010,7200,7200,7200,7200,0
|
|
20240813,112900,50982010,7200,7200,7200,7200,0
|
|
20240813,112800,50982010,7200,7200,7200,7200,0
|
|
20240813,112700,50982010,7200,7200,7200,7200,0
|
|
20240813,112600,50982010,7200,7200,7200,7200,0
|
|
20240813,112500,50982010,7200,7210,7210,7200,217
|
|
20240813,112400,49417610,7220,7220,7220,7220,0
|
|
20240813,112300,49417610,7220,7220,7220,7220,12
|
|
20240813,112200,49330970,7210,7210,7210,7210,0
|
|
20240813,112100,49330970,7210,7210,7210,7210,0
|
|
20240813,112000,49330970,7210,7210,7210,7210,0
|
|
20240813,111900,49330970,7210,7210,7210,7210,0
|
|
20240813,111800,49330970,7210,7210,7210,7210,200
|
|
20240813,111700,47888970,7210,7210,7210,7210,0
|
|
20240813,111600,47888970,7210,7210,7210,7210,0
|
|
20240813,111500,47888970,7210,7210,7210,7210,0
|
|
20240813,111400,47888970,7210,7210,7210,7210,0
|
|
20240813,111300,47888970,7210,7210,7210,7210,0
|
|
20240813,111200,47888970,7210,7210,7210,7210,19
|
|
20240813,111100,47751980,7180,7180,7180,7180,0
|
|
20240813,111000,47751980,7180,7210,7210,7180,539
|
|
20240813,110900,43871920,7210,7210,7210,7210,0
|
|
20240813,110800,43871920,7210,7210,7210,7210,1
|
|
20240813,110700,43864710,7200,7200,7200,7200,0
|
|
20240813,110600,43864710,7200,7200,7200,7200,0
|
|
20240813,110500,43864710,7200,7200,7200,7200,0
|
|
20240813,110400,43864710,7200,7200,7200,7200,114
|
|
20240813,110300,43043910,7200,7200,7200,7200,0
|
|
20240813,110200,43043910,7200,7200,7200,7200,49
|
|
20240813,110100,42691110,7200,7200,7200,7200,0
|
|
20240813,110000,42691110,7200,7200,7200,7200,0
|
|
20240813,105900,42691110,7200,7200,7200,7200,0
|
|
20240813,105800,42691110,7200,7200,7200,7200,0
|
|
20240813,105700,42691110,7200,7200,7200,7200,499
|
|
20240813,105600,39098310,7200,7200,7200,7200,0
|
|
20240813,105500,39098310,7200,7200,7200,7200,1
|
|
20240813,105400,39091110,7200,7200,7200,7200,0
|
|
20240813,105300,39091110,7200,7200,7200,7200,0
|
|
20240813,105200,39091110,7200,7200,7200,7200,3
|
|
20240813,105100,39069510,7200,7210,7210,7200,382
|
|
20240813,105000,36318890,7210,7210,7210,7210,1
|
|
20240813,104900,36311680,7210,7210,7210,7210,0
|
|
20240813,104800,36311680,7210,7210,7210,7210,0
|
|
20240813,104700,36311680,7210,7210,7210,7210,21
|
|
20240813,104600,36160270,7200,7200,7200,7200,0
|
|
20240813,104500,36160270,7200,7200,7200,7200,0
|
|
20240813,104400,36160270,7200,7200,7200,7200,0
|
|
20240813,104300,36160270,7200,7200,7200,7200,0
|
|
20240813,104200,36160270,7200,7200,7200,7200,0
|
|
20240813,104100,36160270,7200,7200,7200,7200,0
|
|
20240813,104000,36160270,7200,7190,7200,7190,188
|
|
20240813,103900,34806680,7200,7200,7200,7200,0
|
|
20240813,103800,34806680,7200,7200,7200,7200,5
|
|
20240813,103700,34770680,7190,7190,7190,7190,0
|
|
20240813,103600,34770680,7190,7190,7190,7190,0
|
|
20240813,103500,34770680,7190,7190,7190,7190,0
|
|
20240813,103400,34770680,7190,7190,7190,7190,0
|
|
20240813,103300,34770680,7190,7200,7200,7190,53
|
|
20240813,103200,34389530,7220,7220,7220,7220,0
|
|
20240813,103100,34389530,7220,7220,7220,7220,0
|
|
20240813,103000,34389530,7220,7220,7220,7220,0
|
|
20240813,102900,34389530,7220,7200,7220,7200,116
|
|
20240813,102800,33554130,7220,7220,7220,7220,0
|
|
20240813,102700,33554130,7220,7220,7220,7220,0
|
|
20240813,102600,33554130,7220,7220,7220,7220,95
|
|
20240813,102500,32868230,7210,7210,7210,7210,2
|
|
20240813,102400,32853810,7210,7210,7210,7210,0
|
|
20240813,102300,32853810,7210,7210,7210,7210,0
|
|
20240813,102200,32853810,7210,7220,7280,7210,363
|
|
20240813,102100,30233420,7230,7240,7240,7230,207
|
|
20240813,102000,28736590,7290,7290,7290,7290,0
|
|
20240813,101900,28736590,7290,7290,7290,7290,0
|
|
20240813,101800,28736590,7290,7290,7290,7290,0
|
|
20240813,101700,28736590,7290,7290,7290,7290,0
|
|
20240813,101600,28736590,7290,7290,7290,7290,1
|
|
20240813,101500,28729300,7290,7290,7290,7290,0
|
|
20240813,101400,28729300,7290,7290,7290,7290,0
|
|
20240813,101300,28729300,7290,7290,7290,7290,1
|
|
20240813,101200,28722010,7300,7300,7300,7300,0
|
|
20240813,101100,28722010,7300,7300,7300,7300,6
|
|
20240813,101000,28678210,7300,7300,7300,7300,0
|
|
20240813,100900,28678210,7300,7300,7300,7300,0
|
|
20240813,100800,28678210,7300,7300,7300,7300,1
|
|
20240813,100700,28670910,7240,7240,7240,7240,0
|
|
20240813,100600,28670910,7240,7240,7240,7240,2
|
|
20240813,100500,28656430,7300,7300,7300,7300,0
|
|
20240813,100400,28656430,7300,7300,7300,7300,0
|
|
20240813,100300,28656430,7300,7300,7300,7300,2
|
|
20240813,100200,28641830,7310,7310,7310,7310,0
|
|
20240813,100100,28641830,7310,7310,7310,7310,0
|
|
20240813,100000,28641830,7310,7310,7310,7310,1
|
|
20240813,095900,28634520,7230,7230,7230,7230,0
|
|
20240813,095800,28634520,7230,7230,7230,7230,0
|
|
20240813,095700,28634520,7230,7230,7230,7230,0
|
|
20240813,095600,28634520,7230,7230,7230,7230,0
|
|
20240813,095500,28634520,7230,7330,7330,7230,61
|
|
20240813,095400,28190460,7340,7340,7340,7340,0
|
|
20240813,095300,28190460,7340,7340,7340,7340,0
|
|
20240813,095200,28190460,7340,7340,7340,7340,3
|
|
20240813,095100,28168440,7340,7330,7340,7330,201
|
|
20240813,095000,26695100,7330,7330,7330,7330,0
|
|
20240813,094900,26695100,7330,7330,7330,7330,56
|
|
20240813,094800,26284620,7330,7320,7330,7320,201
|
|
20240813,094700,24813290,7320,7320,7320,7320,0
|
|
20240813,094600,24813290,7320,7320,7320,7320,0
|
|
20240813,094500,24813290,7320,7320,7320,7320,0
|
|
20240813,094400,24813290,7320,7320,7320,7320,1
|
|
20240813,094300,24805970,7320,7320,7320,7320,0
|
|
20240813,094200,24805970,7320,7320,7320,7320,0
|
|
20240813,094100,24805970,7320,7320,7320,7320,0
|
|
20240813,094000,24805970,7320,7320,7320,7320,0
|
|
20240813,093900,24805970,7320,7260,7320,7260,17
|
|
20240813,093800,24682490,7260,7260,7260,7260,2
|
|
20240813,093700,24667970,7250,7250,7250,7250,148
|
|
20240813,093600,23594970,7260,7260,7260,7260,0
|
|
20240813,093500,23594970,7260,7260,7260,7260,0
|
|
20240813,093400,23594970,7260,7270,7270,7230,1531
|
|
20240813,093300,12486770,7290,7290,7290,7290,1
|
|
20240813,093200,12479480,7320,7320,7320,7320,1
|
|
20240813,093100,12472160,7260,7260,7260,7260,0
|
|
20240813,093000,12472160,7260,7260,7260,7260,0
|
|
20240813,092900,12472160,7260,7260,7260,7260,0
|
|
20240813,092800,12472160,7260,7260,7260,7260,0
|
|
20240813,092700,12472160,7260,7260,7260,7260,0
|
|
20240813,092600,12472160,7260,7260,7260,7260,0
|
|
20240813,092500,12472160,7260,7260,7260,7260,0
|
|
20240813,092400,12472160,7260,7310,7310,7260,809
|
|
20240813,092300,6572570,7310,7310,7310,7310,0
|
|
20240813,092200,6572570,7310,7320,7320,7310,150
|
|
20240813,092100,5475920,7320,7320,7320,7320,0
|
|
20240813,092000,5475920,7320,7330,7330,7320,90
|
|
20240813,091900,4816720,7340,7340,7340,7340,0
|
|
20240813,091800,4816720,7340,7340,7340,7340,6
|
|
20240813,091700,4772680,7350,7350,7350,7350,0
|
|
20240813,091600,4772680,7350,7350,7350,7350,30
|
|
20240813,091500,4552180,7350,7350,7350,7350,1
|
|
20240813,091400,4544830,7350,7340,7350,7340,3
|
|
20240813,091300,4522790,7350,7350,7350,7350,10
|
|
20240813,091200,4449290,7360,7350,7360,7350,4
|
|
20240813,091100,4419870,7380,7380,7380,7380,1
|
|
20240813,091000,4412490,7320,7320,7320,7320,68
|
|
20240813,090900,3914730,7310,7310,7310,7310,0
|
|
20240813,090800,3914730,7310,7310,7310,7310,0
|
|
20240813,090700,3914730,7310,7310,7310,7310,0
|
|
20240813,090600,3914730,7310,7380,7380,7310,395
|
|
20240813,090500,1005330,7370,7370,7370,7370,0
|
|
20240813,090400,1005330,7370,7440,7440,7370,28
|
|
20240813,090300,797850,7450,7450,7450,7450,0
|
|
20240813,090200,797850,7450,7430,7450,7430,10
|
|
20240813,090100,723440,7380,7390,7440,7380,26
|
|
20240813,090000,530640,7370,7370,7370,7370,72
|