708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,204500,62072100,7390,7390,7390,7390,176
|
|
20240814,204400,62072100,7390,7390,7390,7390,0
|
|
20240814,204300,62072100,7390,7390,7390,7390,0
|
|
20240814,204200,62072100,7390,7390,7390,7390,0
|
|
20240814,204100,62072100,7390,7390,7390,7390,0
|
|
20240814,204000,62072100,7390,7390,7390,7390,0
|
|
20240814,203900,62072100,7390,7390,7390,7390,0
|
|
20240814,203800,62072100,7390,7390,7390,7390,0
|
|
20240814,203700,62072100,7390,7390,7390,7390,0
|
|
20240814,203600,62072100,7390,7390,7390,7390,0
|
|
20240814,203500,62072100,7390,7390,7390,7390,0
|
|
20240814,203400,62072100,7390,7390,7390,7390,0
|
|
20240814,203300,62072100,7390,7390,7390,7390,0
|
|
20240814,203200,62072100,7390,7390,7390,7390,0
|
|
20240814,203100,62072100,7390,7390,7390,7390,0
|
|
20240814,203000,62072100,7390,7390,7390,7390,0
|
|
20240814,202900,62072100,7390,7390,7390,7390,0
|
|
20240814,202800,62072100,7390,7390,7390,7390,0
|
|
20240814,202700,62072100,7390,7390,7390,7390,0
|
|
20240814,202600,62072100,7390,7390,7390,7390,0
|
|
20240814,202500,62072100,7390,7390,7390,7390,0
|
|
20240814,202400,62072100,7390,7390,7390,7390,0
|
|
20240814,202300,62072100,7390,7390,7390,7390,0
|
|
20240814,202200,62072100,7390,7390,7390,7390,0
|
|
20240814,202100,62072100,7390,7390,7390,7390,0
|
|
20240814,202000,62072100,7390,7390,7390,7390,0
|
|
20240814,201900,62072100,7390,7390,7390,7390,0
|
|
20240814,201800,62072100,7390,7390,7390,7390,0
|
|
20240814,201700,62072100,7390,7390,7390,7390,0
|
|
20240814,201600,62072100,7390,7390,7390,7390,0
|
|
20240814,201500,62072100,7390,7390,7390,7390,176
|
|
20240814,201400,62072100,7390,7390,7390,7390,0
|
|
20240814,201300,62072100,7390,7390,7390,7390,0
|
|
20240814,201200,62072100,7390,7390,7390,7390,0
|
|
20240814,201100,62072100,7390,7390,7390,7390,0
|
|
20240814,201000,62072100,7390,7390,7390,7390,0
|
|
20240814,200900,62072100,7390,7390,7390,7390,0
|
|
20240814,200800,62072100,7390,7390,7390,7390,0
|
|
20240814,200700,62072100,7390,7390,7390,7390,0
|
|
20240814,200600,62072100,7390,7390,7390,7390,0
|
|
20240814,200500,62072100,7390,7390,7390,7390,0
|
|
20240814,200400,62072100,7390,7390,7390,7390,0
|
|
20240814,200300,62072100,7390,7390,7390,7390,0
|
|
20240814,200200,62072100,7390,7390,7390,7390,0
|
|
20240814,200100,62072100,7390,7390,7390,7390,0
|
|
20240814,200000,62072100,7390,7390,7390,7390,0
|
|
20240814,195900,62072100,7390,7390,7390,7390,0
|
|
20240814,195800,62072100,7390,7390,7390,7390,0
|
|
20240814,195700,62072100,7390,7390,7390,7390,0
|
|
20240814,195600,62072100,7390,7390,7390,7390,0
|
|
20240814,195500,62072100,7390,7390,7390,7390,0
|
|
20240814,195400,62072100,7390,7390,7390,7390,0
|
|
20240814,195300,62072100,7390,7390,7390,7390,0
|
|
20240814,195200,62072100,7390,7390,7390,7390,0
|
|
20240814,195100,62072100,7390,7390,7390,7390,0
|
|
20240814,195000,62072100,7390,7390,7390,7390,0
|
|
20240814,194900,62072100,7390,7390,7390,7390,0
|
|
20240814,194800,62072100,7390,7390,7390,7390,0
|
|
20240814,194700,62072100,7390,7390,7390,7390,0
|
|
20240814,194600,62072100,7390,7390,7390,7390,0
|
|
20240814,194500,62072100,7390,7390,7390,7390,176
|
|
20240814,194400,62072100,7390,7390,7390,7390,0
|
|
20240814,194300,62072100,7390,7390,7390,7390,0
|
|
20240814,194200,62072100,7390,7390,7390,7390,0
|
|
20240814,194100,62072100,7390,7390,7390,7390,0
|
|
20240814,194000,62072100,7390,7390,7390,7390,0
|
|
20240814,193900,62072100,7390,7390,7390,7390,0
|
|
20240814,193800,62072100,7390,7390,7390,7390,0
|
|
20240814,193700,62072100,7390,7390,7390,7390,0
|
|
20240814,193600,62072100,7390,7390,7390,7390,0
|
|
20240814,193500,62072100,7390,7390,7390,7390,0
|
|
20240814,193400,62072100,7390,7390,7390,7390,0
|
|
20240814,193300,62072100,7390,7390,7390,7390,0
|
|
20240814,193200,62072100,7390,7390,7390,7390,0
|
|
20240814,193100,62072100,7390,7390,7390,7390,0
|
|
20240814,193000,62072100,7390,7390,7390,7390,0
|
|
20240814,192900,62072100,7390,7390,7390,7390,0
|
|
20240814,192800,62072100,7390,7390,7390,7390,0
|
|
20240814,192700,62072100,7390,7390,7390,7390,0
|
|
20240814,192600,62072100,7390,7390,7390,7390,0
|
|
20240814,192500,62072100,7390,7390,7390,7390,0
|
|
20240814,192400,62072100,7390,7390,7390,7390,0
|
|
20240814,192300,62072100,7390,7390,7390,7390,0
|
|
20240814,192200,62072100,7390,7390,7390,7390,0
|
|
20240814,192100,62072100,7390,7390,7390,7390,0
|
|
20240814,192000,62072100,7390,7390,7390,7390,0
|
|
20240814,191900,62072100,7390,7390,7390,7390,0
|
|
20240814,191800,62072100,7390,7390,7390,7390,0
|
|
20240814,191700,62072100,7390,7390,7390,7390,0
|
|
20240814,191600,62072100,7390,7390,7390,7390,0
|
|
20240814,191500,62072100,7390,7390,7390,7390,176
|
|
20240814,191400,62072100,7390,7390,7390,7390,0
|
|
20240814,191300,62072100,7390,7390,7390,7390,0
|
|
20240814,191200,62072100,7390,7390,7390,7390,0
|
|
20240814,191100,62072100,7390,7390,7390,7390,0
|
|
20240814,191000,62072100,7390,7390,7390,7390,0
|
|
20240814,190900,62072100,7390,7390,7390,7390,0
|
|
20240814,190800,62072100,7390,7390,7390,7390,0
|
|
20240814,190700,62072100,7390,7390,7390,7390,0
|
|
20240814,190600,62072100,7390,7390,7390,7390,0
|
|
20240814,190500,62072100,7390,7390,7390,7390,0
|
|
20240814,190400,62072100,7390,7390,7390,7390,0
|
|
20240814,190300,62072100,7390,7390,7390,7390,0
|
|
20240814,190200,62072100,7390,7390,7390,7390,0
|
|
20240814,190100,62072100,7390,7390,7390,7390,0
|
|
20240814,190000,62072100,7390,7390,7390,7390,0
|
|
20240814,185900,62072100,7390,7390,7390,7390,0
|
|
20240814,185800,62072100,7390,7390,7390,7390,0
|
|
20240814,185700,62072100,7390,7390,7390,7390,0
|
|
20240814,185600,62072100,7390,7390,7390,7390,0
|
|
20240814,185500,62072100,7390,7390,7390,7390,0
|
|
20240814,185400,62072100,7390,7390,7390,7390,0
|
|
20240814,185300,62072100,7390,7390,7390,7390,0
|
|
20240814,185200,62072100,7390,7390,7390,7390,0
|
|
20240814,185100,62072100,7390,7390,7390,7390,0
|
|
20240814,185000,62072100,7390,7390,7390,7390,0
|
|
20240814,184900,62072100,7390,7390,7390,7390,0
|
|
20240814,184800,62072100,7390,7390,7390,7390,0
|
|
20240814,184700,62072100,7390,7390,7390,7390,0
|
|
20240814,184600,62072100,7390,7390,7390,7390,0
|
|
20240814,184500,62072100,7390,7390,7390,7390,176
|
|
20240814,184400,62072100,7390,7390,7390,7390,0
|
|
20240814,184300,62072100,7390,7390,7390,7390,0
|
|
20240814,184200,62072100,7390,7390,7390,7390,0
|
|
20240814,184100,62072100,7390,7390,7390,7390,0
|
|
20240814,184000,62072100,7390,7390,7390,7390,0
|
|
20240814,183900,62072100,7390,7390,7390,7390,0
|
|
20240814,183800,62072100,7390,7390,7390,7390,0
|
|
20240814,183700,62072100,7390,7390,7390,7390,0
|
|
20240814,183600,62072100,7390,7390,7390,7390,0
|
|
20240814,183500,62072100,7390,7390,7390,7390,0
|
|
20240814,183400,62072100,7390,7390,7390,7390,0
|
|
20240814,183300,62072100,7390,7390,7390,7390,0
|
|
20240814,183200,62072100,7390,7390,7390,7390,0
|
|
20240814,183100,62072100,7390,7390,7390,7390,0
|
|
20240814,183000,62072100,7390,7390,7390,7390,0
|
|
20240814,182900,62072100,7390,7390,7390,7390,0
|
|
20240814,182800,62072100,7390,7390,7390,7390,0
|
|
20240814,182700,62072100,7390,7390,7390,7390,0
|
|
20240814,182600,62072100,7390,7390,7390,7390,0
|
|
20240814,182500,62072100,7390,7390,7390,7390,0
|
|
20240814,182400,62072100,7390,7390,7390,7390,0
|
|
20240814,182300,62072100,7390,7390,7390,7390,0
|
|
20240814,182200,62072100,7390,7390,7390,7390,0
|
|
20240814,182100,62072100,7390,7390,7390,7390,0
|
|
20240814,182000,62072100,7390,7390,7390,7390,0
|
|
20240814,181900,62072100,7390,7390,7390,7390,0
|
|
20240814,181800,62072100,7390,7390,7390,7390,0
|
|
20240814,181700,62072100,7390,7390,7390,7390,0
|
|
20240814,181600,62072100,7390,7390,7390,7390,0
|
|
20240814,181500,62072100,7390,7390,7390,7390,176
|
|
20240814,181400,62072100,7390,7390,7390,7390,0
|
|
20240814,181300,62072100,7390,7390,7390,7390,0
|
|
20240814,181200,62072100,7390,7390,7390,7390,0
|
|
20240814,181100,62072100,7390,7390,7390,7390,0
|
|
20240814,181000,62072100,7390,7390,7390,7390,0
|
|
20240814,180900,62072100,7390,7390,7390,7390,0
|
|
20240814,180800,62072100,7390,7390,7390,7390,0
|
|
20240814,180700,62072100,7390,7390,7390,7390,0
|
|
20240814,180600,62072100,7390,7390,7390,7390,0
|
|
20240814,180500,62072100,7390,7390,7390,7390,0
|
|
20240814,180400,62072100,7390,7390,7390,7390,0
|
|
20240814,180300,62072100,7390,7390,7390,7390,0
|
|
20240814,180200,62072100,7390,7390,7390,7390,0
|
|
20240814,180100,62072100,7390,7390,7390,7390,0
|
|
20240814,180000,62072100,7390,7390,7390,7390,0
|
|
20240814,175900,62072100,7390,7390,7390,7390,0
|
|
20240814,175800,62072100,7390,7390,7390,7390,0
|
|
20240814,175700,62072100,7390,7390,7390,7390,0
|
|
20240814,175600,62072100,7390,7390,7390,7390,0
|
|
20240814,175500,62072100,7390,7390,7390,7390,0
|
|
20240814,175400,62072100,7390,7390,7390,7390,0
|
|
20240814,175300,62072100,7390,7390,7390,7390,0
|
|
20240814,175200,62072100,7390,7390,7390,7390,0
|
|
20240814,175100,62072100,7390,7390,7390,7390,0
|
|
20240814,175000,62072100,7390,7390,7390,7390,0
|
|
20240814,174900,62072100,7390,7390,7390,7390,0
|
|
20240814,174800,62072100,7390,7390,7390,7390,0
|
|
20240814,174700,62072100,7390,7390,7390,7390,0
|
|
20240814,174600,62072100,7390,7390,7390,7390,0
|
|
20240814,174500,62072100,7390,7390,7390,7390,176
|
|
20240814,174400,62072100,7390,7390,7390,7390,0
|
|
20240814,174300,62072100,7390,7390,7390,7390,0
|
|
20240814,174200,62072100,7390,7390,7390,7390,0
|
|
20240814,174100,62072100,7390,7390,7390,7390,0
|
|
20240814,174000,62072100,7390,7390,7390,7390,0
|
|
20240814,173900,62072100,7390,7390,7390,7390,0
|
|
20240814,173800,62072100,7390,7390,7390,7390,0
|
|
20240814,173700,62072100,7390,7390,7390,7390,0
|
|
20240814,173600,62072100,7390,7390,7390,7390,0
|
|
20240814,173500,62072100,7390,7390,7390,7390,0
|
|
20240814,173400,62072100,7390,7390,7390,7390,0
|
|
20240814,173300,62072100,7390,7390,7390,7390,0
|
|
20240814,173200,62072100,7390,7390,7390,7390,0
|
|
20240814,173100,62072100,7390,7390,7390,7390,0
|
|
20240814,173000,62072100,7390,7390,7390,7390,0
|
|
20240814,172900,62072100,7390,7390,7390,7390,0
|
|
20240814,172800,62072100,7390,7390,7390,7390,0
|
|
20240814,172700,62072100,7390,7390,7390,7390,0
|
|
20240814,172600,62072100,7390,7390,7390,7390,0
|
|
20240814,172500,62072100,7390,7390,7390,7390,0
|
|
20240814,172400,62072100,7390,7390,7390,7390,0
|
|
20240814,172300,62072100,7390,7390,7390,7390,0
|
|
20240814,172200,62072100,7390,7390,7390,7390,0
|
|
20240814,172100,62072100,7390,7390,7390,7390,0
|
|
20240814,172000,62072100,7390,7390,7390,7390,0
|
|
20240814,171900,62072100,7390,7390,7390,7390,0
|
|
20240814,171800,62072100,7390,7390,7390,7390,0
|
|
20240814,171700,62072100,7390,7390,7390,7390,0
|
|
20240814,171600,62072100,7390,7390,7390,7390,0
|
|
20240814,171500,62072100,7390,7390,7390,7390,176
|
|
20240814,171400,62072100,7390,7390,7390,7390,0
|
|
20240814,171300,62072100,7390,7390,7390,7390,0
|
|
20240814,171200,62072100,7390,7390,7390,7390,0
|
|
20240814,171100,62072100,7390,7390,7390,7390,0
|
|
20240814,171000,62072100,7390,7390,7390,7390,0
|
|
20240814,170900,62072100,7390,7390,7390,7390,0
|
|
20240814,170800,62072100,7390,7390,7390,7390,0
|
|
20240814,170700,62072100,7390,7390,7390,7390,0
|
|
20240814,170600,62072100,7390,7390,7390,7390,0
|
|
20240814,170500,62072100,7390,7390,7390,7390,0
|
|
20240814,170400,62072100,7390,7390,7390,7390,0
|
|
20240814,170300,62072100,7390,7390,7390,7390,0
|
|
20240814,170200,62072100,7390,7390,7390,7390,0
|
|
20240814,170100,62072100,7390,7390,7390,7390,0
|
|
20240814,170000,62072100,7390,7390,7390,7390,0
|
|
20240814,165900,62072100,7390,7390,7390,7390,0
|
|
20240814,165800,62072100,7390,7390,7390,7390,0
|
|
20240814,165700,62072100,7390,7390,7390,7390,0
|
|
20240814,165600,62072100,7390,7390,7390,7390,0
|
|
20240814,165500,62072100,7390,7390,7390,7390,0
|
|
20240814,165400,62072100,7390,7390,7390,7390,0
|
|
20240814,165300,62072100,7390,7390,7390,7390,0
|
|
20240814,165200,62072100,7390,7390,7390,7390,0
|
|
20240814,165100,62072100,7390,7390,7390,7390,0
|
|
20240814,165000,62072100,7390,7390,7390,7390,0
|
|
20240814,164900,62072100,7390,7390,7390,7390,0
|
|
20240814,164800,62072100,7390,7390,7390,7390,0
|
|
20240814,164700,62072100,7390,7390,7390,7390,0
|
|
20240814,164600,62072100,7390,7390,7390,7390,0
|
|
20240814,164500,62072100,7390,7390,7390,7390,176
|
|
20240814,164400,62072100,7390,7390,7390,7390,0
|
|
20240814,164300,62072100,7390,7390,7390,7390,0
|
|
20240814,164200,62072100,7390,7390,7390,7390,0
|
|
20240814,164100,62072100,7390,7390,7390,7390,0
|
|
20240814,164000,62072100,7390,7390,7390,7390,0
|
|
20240814,163900,62072100,7390,7390,7390,7390,0
|
|
20240814,163800,62072100,7390,7390,7390,7390,0
|
|
20240814,163700,62072100,7390,7390,7390,7390,0
|
|
20240814,163600,62072100,7390,7390,7390,7390,0
|
|
20240814,163500,62072100,7390,7390,7390,7390,0
|
|
20240814,163400,62072100,7390,7390,7390,7390,0
|
|
20240814,163300,62072100,7390,7390,7390,7390,0
|
|
20240814,163200,62072100,7390,7390,7390,7390,0
|
|
20240814,163100,62072100,7390,7390,7390,7390,0
|
|
20240814,163000,62072100,7390,7390,7390,7390,0
|
|
20240814,162900,62072100,7390,7390,7390,7390,0
|
|
20240814,162800,62072100,7390,7390,7390,7390,0
|
|
20240814,162700,62072100,7390,7390,7390,7390,0
|
|
20240814,162600,62072100,7390,7390,7390,7390,0
|
|
20240814,162500,62072100,7390,7390,7390,7390,0
|
|
20240814,162400,62072100,7390,7390,7390,7390,0
|
|
20240814,162300,62072100,7390,7390,7390,7390,0
|
|
20240814,162200,62072100,7390,7390,7390,7390,0
|
|
20240814,162100,62072100,7390,7390,7390,7390,0
|
|
20240814,162000,62072100,7390,7390,7390,7390,0
|
|
20240814,161900,62072100,7390,7390,7390,7390,0
|
|
20240814,161800,62072100,7390,7390,7390,7390,0
|
|
20240814,161700,62072100,7390,7390,7390,7390,0
|
|
20240814,161600,62072100,7390,7390,7390,7390,0
|
|
20240814,161500,62072100,7390,7390,7390,7390,176
|
|
20240814,161400,62072100,7390,7390,7390,7390,0
|
|
20240814,161300,62072100,7390,7390,7390,7390,0
|
|
20240814,161200,62072100,7390,7390,7390,7390,0
|
|
20240814,161100,62072100,7390,7390,7390,7390,0
|
|
20240814,161000,62072100,7390,7390,7390,7390,0
|
|
20240814,160900,62072100,7390,7390,7390,7390,0
|
|
20240814,160800,62072100,7390,7390,7390,7390,0
|
|
20240814,160700,62072100,7390,7390,7390,7390,0
|
|
20240814,160600,62072100,7390,7390,7390,7390,0
|
|
20240814,160500,62072100,7390,7390,7390,7390,0
|
|
20240814,160400,62072100,7390,7390,7390,7390,0
|
|
20240814,160300,62072100,7390,7390,7390,7390,0
|
|
20240814,160200,62072100,7390,7390,7390,7390,0
|
|
20240814,160100,62072100,7390,7390,7390,7390,0
|
|
20240814,160000,62072100,7390,7390,7390,7390,0
|
|
20240814,155900,62072100,7390,7390,7390,7390,0
|
|
20240814,155800,62072100,7390,7390,7390,7390,0
|
|
20240814,155700,62072100,7390,7390,7390,7390,0
|
|
20240814,155600,62072100,7390,7390,7390,7390,0
|
|
20240814,155500,62072100,7390,7390,7390,7390,0
|
|
20240814,155400,62072100,7390,7390,7390,7390,0
|
|
20240814,155300,62072100,7390,7390,7390,7390,0
|
|
20240814,155200,62072100,7390,7390,7390,7390,0
|
|
20240814,155100,62072100,7390,7390,7390,7390,0
|
|
20240814,155000,62072100,7390,7390,7390,7390,0
|
|
20240814,154900,62072100,7390,7390,7390,7390,0
|
|
20240814,154800,62072100,7390,7390,7390,7390,0
|
|
20240814,154700,62072100,7390,7390,7390,7390,0
|
|
20240814,154600,62072100,7390,7390,7390,7390,0
|
|
20240814,154500,62072100,7390,7390,7390,7390,176
|
|
20240814,154400,62072100,7390,7390,7390,7390,0
|
|
20240814,154300,62072100,7390,7390,7390,7390,0
|
|
20240814,154200,62072100,7390,7390,7390,7390,0
|
|
20240814,154100,62072100,7390,7390,7390,7390,0
|
|
20240814,154000,62072100,7390,7390,7390,7390,0
|
|
20240814,153900,62072100,7390,7390,7390,7390,0
|
|
20240814,153800,62072100,7390,7390,7390,7390,0
|
|
20240814,153700,62072100,7390,7390,7390,7390,0
|
|
20240814,153600,62072100,7390,7390,7390,7390,0
|
|
20240814,153500,62072100,7390,7390,7390,7390,0
|
|
20240814,153400,62072100,7390,7390,7390,7390,0
|
|
20240814,153300,62072100,7390,7390,7390,7390,0
|
|
20240814,153200,62072100,7390,7390,7390,7390,0
|
|
20240814,153100,62072100,7390,7390,7390,7390,0
|
|
20240814,153000,62072100,7390,7390,7390,7390,176
|
|
20240814,152900,60771460,7370,7370,7370,7370,0
|
|
20240814,152800,60771460,7370,7370,7370,7370,0
|
|
20240814,152700,60771460,7370,7370,7370,7370,0
|
|
20240814,152600,60771460,7370,7370,7370,7370,0
|
|
20240814,152500,60771460,7370,7370,7370,7370,0
|
|
20240814,152400,60771460,7370,7370,7370,7370,0
|
|
20240814,152300,60771460,7370,7370,7370,7370,0
|
|
20240814,152200,60771460,7370,7370,7370,7370,0
|
|
20240814,152100,60771460,7370,7370,7370,7370,0
|
|
20240814,152000,60771460,7370,7370,7370,7370,0
|
|
20240814,151900,60771460,7370,7370,7370,7370,0
|
|
20240814,151800,60771460,7370,7340,7370,7340,27
|
|
20240814,151700,60573250,7380,7380,7380,7380,0
|
|
20240814,151600,60573250,7380,7380,7380,7380,0
|
|
20240814,151500,60573250,7380,7380,7380,7380,0
|
|
20240814,151400,60573250,7380,7380,7380,7380,0
|
|
20240814,151300,60573250,7380,7380,7380,7380,0
|
|
20240814,151200,60573250,7380,7380,7380,7380,0
|
|
20240814,151100,60573250,7380,7380,7380,7380,0
|
|
20240814,151000,60573250,7380,7380,7380,7380,4
|
|
20240814,150900,60543730,7380,7380,7380,7380,315
|
|
20240814,150800,58219030,7390,7390,7390,7330,7
|
|
20240814,150700,58167600,7330,7330,7330,7330,63
|
|
20240814,150600,57705810,7400,7400,7400,7400,0
|
|
20240814,150500,57705810,7400,7360,7400,7360,67
|
|
20240814,150400,57212590,7330,7330,7330,7330,396
|
|
20240814,150300,54309910,7360,7360,7360,7360,4
|
|
20240814,150200,54280470,7360,7360,7360,7360,73
|
|
20240814,150100,53743190,7360,7360,7360,7360,2
|
|
20240814,150000,53728470,7360,7360,7360,7360,0
|
|
20240814,145900,53728470,7360,7360,7360,7360,0
|
|
20240814,145800,53728470,7360,7400,7400,7360,13
|
|
20240814,145700,53632310,7360,7350,7360,7350,137
|
|
20240814,145600,52625150,7350,7350,7350,7350,0
|
|
20240814,145500,52625150,7350,7350,7350,7350,0
|
|
20240814,145400,52625150,7350,7350,7350,7350,0
|
|
20240814,145300,52625150,7350,7350,7350,7350,0
|
|
20240814,145200,52625150,7350,7350,7350,7350,0
|
|
20240814,145100,52625150,7350,7350,7350,7350,0
|
|
20240814,145000,52625150,7350,7350,7350,7350,7
|
|
20240814,144900,52573700,7330,7340,7340,7330,4
|
|
20240814,144800,52544360,7340,7340,7340,7340,0
|
|
20240814,144700,52544360,7340,7340,7340,7340,0
|
|
20240814,144600,52544360,7340,7340,7340,7340,0
|
|
20240814,144500,52544360,7340,7340,7340,7340,0
|
|
20240814,144400,52544360,7340,7340,7340,7340,28
|
|
20240814,144300,52338840,7340,7340,7340,7340,0
|
|
20240814,144200,52338840,7340,7340,7340,7340,0
|
|
20240814,144100,52338840,7340,7340,7340,7340,0
|
|
20240814,144000,52338840,7340,7340,7340,7340,0
|
|
20240814,143900,52338840,7340,7340,7340,7340,0
|
|
20240814,143800,52338840,7340,7340,7340,7340,0
|
|
20240814,143700,52338840,7340,7340,7340,7340,0
|
|
20240814,143600,52338840,7340,7340,7340,7340,16
|
|
20240814,143500,52221400,7340,7340,7340,7340,1
|
|
20240814,143400,52214060,7350,7350,7350,7350,5
|
|
20240814,143300,52177310,7350,7350,7350,7350,0
|
|
20240814,143200,52177310,7350,7350,7350,7350,430
|
|
20240814,143100,49016810,7350,7350,7350,7350,0
|
|
20240814,143000,49016810,7350,7350,7350,7350,0
|
|
20240814,142900,49016810,7350,7350,7350,7350,0
|
|
20240814,142800,49016810,7350,7350,7350,7350,0
|
|
20240814,142700,49016810,7350,7350,7350,7350,0
|
|
20240814,142600,49016810,7350,7350,7350,7350,0
|
|
20240814,142500,49016810,7350,7350,7350,7350,1
|
|
20240814,142400,49009460,7350,7350,7350,7350,0
|
|
20240814,142300,49009460,7350,7350,7350,7350,0
|
|
20240814,142200,49009460,7350,7350,7350,7350,0
|
|
20240814,142100,49009460,7350,7350,7350,7350,0
|
|
20240814,142000,49009460,7350,7350,7350,7350,0
|
|
20240814,141900,49009460,7350,7350,7350,7350,0
|
|
20240814,141800,49009460,7350,7350,7350,7350,0
|
|
20240814,141700,49009460,7350,7350,7350,7350,0
|
|
20240814,141600,49009460,7350,7350,7350,7350,0
|
|
20240814,141500,49009460,7350,7350,7350,7350,0
|
|
20240814,141400,49009460,7350,7350,7350,7350,0
|
|
20240814,141300,49009460,7350,7350,7350,7350,0
|
|
20240814,141200,49009460,7350,7350,7350,7350,0
|
|
20240814,141100,49009460,7350,7350,7350,7350,0
|
|
20240814,141000,49009460,7350,7350,7350,7350,0
|
|
20240814,140900,49009460,7350,7360,7360,7350,2
|
|
20240814,140800,48994750,7360,7360,7360,7360,5
|
|
20240814,140700,48957950,7320,7320,7320,7320,0
|
|
20240814,140600,48957950,7320,7320,7320,7320,0
|
|
20240814,140500,48957950,7320,7320,7320,7320,41
|
|
20240814,140400,48657830,7330,7330,7330,7330,0
|
|
20240814,140300,48657830,7330,7330,7330,7330,0
|
|
20240814,140200,48657830,7330,7330,7330,7330,133
|
|
20240814,140100,47682940,7330,7330,7330,7330,63
|
|
20240814,140000,47221150,7320,7320,7320,7320,0
|
|
20240814,135900,47221150,7320,7320,7320,7320,0
|
|
20240814,135800,47221150,7320,7320,7320,7320,0
|
|
20240814,135700,47221150,7320,7320,7320,7320,0
|
|
20240814,135600,47221150,7320,7320,7320,7320,0
|
|
20240814,135500,47221150,7320,7320,7320,7320,0
|
|
20240814,135400,47221150,7320,7320,7320,7320,0
|
|
20240814,135300,47221150,7320,7320,7320,7320,0
|
|
20240814,135200,47221150,7320,7320,7320,7320,0
|
|
20240814,135100,47221150,7320,7320,7320,7320,0
|
|
20240814,135000,47221150,7320,7320,7320,7320,10
|
|
20240814,134900,47147950,7320,7320,7320,7320,122
|
|
20240814,134800,46254910,7360,7360,7360,7360,0
|
|
20240814,134700,46254910,7360,7360,7360,7360,0
|
|
20240814,134600,46254910,7360,7360,7360,7360,1
|
|
20240814,134500,46247550,7340,7340,7340,7340,0
|
|
20240814,134400,46247550,7340,7360,7360,7340,36
|
|
20240814,134300,45982970,7360,7360,7360,7360,0
|
|
20240814,134200,45982970,7360,7360,7360,7360,0
|
|
20240814,134100,45982970,7360,7360,7360,7360,0
|
|
20240814,134000,45982970,7360,7360,7360,7360,0
|
|
20240814,133900,45982970,7360,7360,7360,7360,0
|
|
20240814,133800,45982970,7360,7360,7360,7360,415
|
|
20240814,133700,42928570,7370,7370,7370,7370,14
|
|
20240814,133600,42825390,7370,7370,7370,7370,0
|
|
20240814,133500,42825390,7370,7370,7370,7370,5
|
|
20240814,133400,42788540,7370,7370,7370,7370,0
|
|
20240814,133300,42788540,7370,7370,7370,7370,10
|
|
20240814,133200,42714840,7360,7360,7360,7360,0
|
|
20240814,133100,42714840,7360,7360,7360,7360,0
|
|
20240814,133000,42714840,7360,7360,7360,7360,33
|
|
20240814,132900,42471960,7360,7360,7360,7360,0
|
|
20240814,132800,42471960,7360,7360,7360,7360,0
|
|
20240814,132700,42471960,7360,7360,7360,7360,0
|
|
20240814,132600,42471960,7360,7360,7360,7360,9
|
|
20240814,132500,42405720,7360,7360,7360,7360,0
|
|
20240814,132400,42405720,7360,7360,7360,7360,0
|
|
20240814,132300,42405720,7360,7360,7360,7360,0
|
|
20240814,132200,42405720,7360,7360,7360,7360,0
|
|
20240814,132100,42405720,7360,7360,7360,7360,0
|
|
20240814,132000,42405720,7360,7360,7360,7360,0
|
|
20240814,131900,42405720,7360,7360,7360,7360,0
|
|
20240814,131800,42405720,7360,7360,7360,7360,0
|
|
20240814,131700,42405720,7360,7360,7360,7360,0
|
|
20240814,131600,42405720,7360,7360,7360,7360,0
|
|
20240814,131500,42405720,7360,7360,7360,7360,0
|
|
20240814,131400,42405720,7360,7360,7360,7360,0
|
|
20240814,131300,42405720,7360,7360,7360,7360,0
|
|
20240814,131200,42405720,7360,7360,7360,7360,0
|
|
20240814,131100,42405720,7360,7360,7360,7360,0
|
|
20240814,131000,42405720,7360,7360,7360,7360,9
|
|
20240814,130900,42339480,7360,7360,7360,7360,2
|
|
20240814,130800,42324760,7320,7320,7320,7320,0
|
|
20240814,130700,42324760,7320,7320,7320,7320,0
|
|
20240814,130600,42324760,7320,7320,7320,7320,0
|
|
20240814,130500,42324760,7320,7320,7320,7320,0
|
|
20240814,130400,42324760,7320,7320,7320,7320,0
|
|
20240814,130300,42324760,7320,7320,7320,7320,0
|
|
20240814,130200,42324760,7320,7320,7320,7320,0
|
|
20240814,130100,42324760,7320,7320,7320,7320,0
|
|
20240814,130000,42324760,7320,7320,7320,7320,0
|
|
20240814,125900,42324760,7320,7320,7320,7320,84
|
|
20240814,125800,41709880,7330,7330,7330,7330,0
|
|
20240814,125700,41709880,7330,7330,7330,7330,4
|
|
20240814,125600,41680560,7330,7320,7330,7320,65
|
|
20240814,125500,41204560,7320,7320,7320,7320,0
|
|
20240814,125400,41204560,7320,7320,7320,7320,0
|
|
20240814,125300,41204560,7320,7320,7320,7320,45
|
|
20240814,125200,40875160,7320,7320,7320,7320,0
|
|
20240814,125100,40875160,7320,7320,7320,7320,33
|
|
20240814,125000,40633600,7320,7320,7320,7320,1
|
|
20240814,124900,40626280,7330,7330,7330,7330,0
|
|
20240814,124800,40626280,7330,7320,7330,7320,18
|
|
20240814,124700,40494350,7320,7320,7320,7320,0
|
|
20240814,124600,40494350,7320,7320,7320,7320,36
|
|
20240814,124500,40230830,7320,7320,7320,7320,0
|
|
20240814,124400,40230830,7320,7320,7320,7320,0
|
|
20240814,124300,40230830,7320,7320,7320,7320,34
|
|
20240814,124200,39981950,7320,7320,7320,7320,0
|
|
20240814,124100,39981950,7320,7320,7320,7320,0
|
|
20240814,124000,39981950,7320,7320,7320,7320,43
|
|
20240814,123900,39667190,7340,7340,7340,7340,29
|
|
20240814,123800,39454330,7340,7340,7340,7340,15
|
|
20240814,123700,39344230,7370,7370,7370,7370,2
|
|
20240814,123600,39329490,7370,7370,7370,7370,0
|
|
20240814,123500,39329490,7370,7370,7370,7370,1
|
|
20240814,123400,39322120,7480,7480,7480,7480,0
|
|
20240814,123300,39322120,7480,7310,7480,7310,536
|
|
20240814,123200,35340450,7310,7310,7310,7310,0
|
|
20240814,123100,35340450,7310,7310,7310,7310,3
|
|
20240814,123000,35318520,7310,7310,7310,7310,34
|
|
20240814,122900,35069980,7310,7310,7310,7310,0
|
|
20240814,122800,35069980,7310,7310,7310,7310,34
|
|
20240814,122700,34821440,7310,7290,7310,7290,41
|
|
20240814,122600,34522130,7290,7290,7290,7290,296
|
|
20240814,122500,32364290,7290,7290,7290,7290,41
|
|
20240814,122400,32065400,7310,7310,7310,7310,0
|
|
20240814,122300,32065400,7310,7310,7310,7310,4
|
|
20240814,122200,32036160,7290,7310,7310,7290,49
|
|
20240814,122100,31678710,7280,7280,7280,7280,0
|
|
20240814,122000,31678710,7280,7280,7280,7280,40
|
|
20240814,121900,31387510,7280,7280,7280,7280,0
|
|
20240814,121800,31387510,7280,7280,7280,7280,0
|
|
20240814,121700,31387510,7280,7280,7280,7280,40
|
|
20240814,121600,31096310,7280,7280,7280,7280,0
|
|
20240814,121500,31096310,7280,7280,7280,7280,35
|
|
20240814,121400,30841510,7280,7280,7280,7280,0
|
|
20240814,121300,30841510,7280,7280,7280,7280,0
|
|
20240814,121200,30841510,7280,7300,7300,7280,64
|
|
20240814,121100,30375230,7290,7290,7290,7290,45
|
|
20240814,121000,30047180,7280,7280,7280,7280,14
|
|
20240814,120900,29945260,7280,7280,7280,7280,34
|
|
20240814,120800,29697740,7280,7280,7280,7280,0
|
|
20240814,120700,29697740,7280,7280,7280,7280,42
|
|
20240814,120600,29391980,7280,7280,7280,7280,0
|
|
20240814,120500,29391980,7280,7280,7280,7280,0
|
|
20240814,120400,29391980,7280,7280,7280,7280,47
|
|
20240814,120300,29049820,7280,7280,7280,7280,8
|
|
20240814,120200,28991580,7290,7290,7290,7290,3
|
|
20240814,120100,28969710,7290,7290,7290,7290,0
|
|
20240814,120000,28969710,7290,7290,7290,7290,15
|
|
20240814,115900,28860360,7290,7290,7290,7290,36
|
|
20240814,115800,28597920,7290,7290,7290,7290,0
|
|
20240814,115700,28597920,7290,7290,7290,7290,42
|
|
20240814,115600,28291740,7290,7290,7290,7290,0
|
|
20240814,115500,28291740,7290,7290,7290,7290,0
|
|
20240814,115400,28291740,7290,7290,7290,7290,48
|
|
20240814,115300,27941820,7290,7290,7290,7290,0
|
|
20240814,115200,27941820,7290,7290,7290,7290,0
|
|
20240814,115100,27941820,7290,7290,7290,7290,38
|
|
20240814,115000,27664800,7300,7300,7300,7300,0
|
|
20240814,114900,27664800,7300,7300,7300,7300,18
|
|
20240814,114800,27533400,7310,7310,7310,7310,0
|
|
20240814,114700,27533400,7310,7310,7310,7310,0
|
|
20240814,114600,27533400,7310,7310,7310,7310,7
|
|
20240814,114500,27482230,7310,7310,7310,7310,0
|
|
20240814,114400,27482230,7310,7310,7310,7310,63
|
|
20240814,114300,27021700,7300,7300,7300,7300,0
|
|
20240814,114200,27021700,7300,7300,7300,7300,0
|
|
20240814,114100,27021700,7300,7300,7300,7300,32
|
|
20240814,114000,26788100,7300,7300,7300,7300,0
|
|
20240814,113900,26788100,7300,7300,7300,7300,34
|
|
20240814,113800,26539900,7390,7350,7390,7350,49
|
|
20240814,113700,26178270,7290,7290,7290,7290,0
|
|
20240814,113600,26178270,7290,7290,7290,7290,44
|
|
20240814,113500,25857510,7290,7290,7290,7290,0
|
|
20240814,113400,25857510,7290,7290,7290,7290,0
|
|
20240814,113300,25857510,7290,7330,7400,7290,47
|
|
20240814,113200,25514130,7330,7280,7330,7280,314
|
|
20240814,113100,23227210,7280,7280,7280,7270,85
|
|
20240814,113000,22608460,7270,7270,7270,7270,0
|
|
20240814,112900,22608460,7270,7270,7270,7270,0
|
|
20240814,112800,22608460,7270,7270,7270,7270,1
|
|
20240814,112700,22601190,7280,7280,7280,7280,0
|
|
20240814,112600,22601190,7280,7280,7280,7280,0
|
|
20240814,112500,22601190,7280,7280,7280,7280,0
|
|
20240814,112400,22601190,7280,7280,7280,7280,0
|
|
20240814,112300,22601190,7280,7280,7280,7280,2
|
|
20240814,112200,22586630,7270,7270,7270,7270,5
|
|
20240814,112100,22550280,7270,7270,7270,7270,0
|
|
20240814,112000,22550280,7270,7270,7270,7270,1
|
|
20240814,111900,22543010,7280,7280,7280,7280,2
|
|
20240814,111800,22528450,7280,7280,7280,7280,3
|
|
20240814,111700,22506610,7280,7280,7280,7280,0
|
|
20240814,111600,22506610,7280,7280,7280,7280,0
|
|
20240814,111500,22506610,7280,7280,7280,7280,5
|
|
20240814,111400,22470210,7280,7280,7280,7280,0
|
|
20240814,111300,22470210,7280,7280,7280,7280,0
|
|
20240814,111200,22470210,7280,7280,7280,7280,0
|
|
20240814,111100,22470210,7280,7280,7280,7280,0
|
|
20240814,111000,22470210,7280,7280,7280,7280,2
|
|
20240814,110900,22455650,7280,7280,7280,7280,0
|
|
20240814,110800,22455650,7280,7280,7280,7280,255
|
|
20240814,110700,20599250,7280,7280,7280,7280,0
|
|
20240814,110600,20599250,7280,7280,7280,7280,0
|
|
20240814,110500,20599250,7280,7280,7280,7280,97
|
|
20240814,110400,19893090,7330,7330,7330,7330,10
|
|
20240814,110300,19819790,7330,7300,7330,7300,100
|
|
20240814,110200,19086900,7280,7280,7280,7280,41
|
|
20240814,110100,18788420,7280,7280,7280,7280,0
|
|
20240814,110000,18788420,7280,7280,7280,7280,34
|
|
20240814,105900,18540900,7280,7280,7280,7280,0
|
|
20240814,105800,18540900,7280,7280,7280,7280,0
|
|
20240814,105700,18540900,7280,7280,7280,7280,33
|
|
20240814,105600,18300660,7330,7320,7330,7320,9
|
|
20240814,105500,18234700,7280,7280,7280,7280,32
|
|
20240814,105400,18001740,7280,7280,7280,7280,0
|
|
20240814,105300,18001740,7280,7280,7280,7280,3
|
|
20240814,105200,17979900,7280,7280,7280,7280,32
|
|
20240814,105100,17746940,7280,7280,7280,7280,0
|
|
20240814,105000,17746940,7280,7280,7280,7280,47
|
|
20240814,104900,17404780,7280,7280,7280,7280,0
|
|
20240814,104800,17404780,7280,7280,7280,7280,10
|
|
20240814,104700,17331980,7280,7280,7280,7280,42
|
|
20240814,104600,17026220,7310,7310,7310,7310,2
|
|
20240814,104500,17011600,7280,7280,7280,7280,0
|
|
20240814,104400,17011600,7280,7280,7280,7280,42
|
|
20240814,104300,16705840,7280,7280,7280,7280,0
|
|
20240814,104200,16705840,7280,7280,7280,7280,43
|
|
20240814,104100,16392800,7280,7280,7280,7280,0
|
|
20240814,104000,16392800,7280,7280,7280,7280,17
|
|
20240814,103900,16269040,7280,7310,7310,7280,26
|
|
20240814,103800,16079730,7280,7280,7280,7280,0
|
|
20240814,103700,16079730,7280,7280,7280,7280,172
|
|
20240814,103600,14827570,7280,7280,7280,7280,0
|
|
20240814,103500,14827570,7280,7280,7280,7280,60
|
|
20240814,103400,14390770,7280,7280,7280,7280,0
|
|
20240814,103300,14390770,7280,7280,7280,7280,0
|
|
20240814,103200,14390770,7280,7280,7280,7280,0
|
|
20240814,103100,14390770,7280,7280,7280,7280,0
|
|
20240814,103000,14390770,7280,7280,7280,7280,0
|
|
20240814,102900,14390770,7280,7280,7280,7280,0
|
|
20240814,102800,14390770,7280,7280,7280,7280,0
|
|
20240814,102700,14390770,7280,7280,7280,7280,0
|
|
20240814,102600,14390770,7280,7280,7280,7280,43
|
|
20240814,102500,14077730,7280,7280,7280,7280,0
|
|
20240814,102400,14077730,7280,7280,7280,7280,37
|
|
20240814,102300,13808370,7280,7280,7280,7280,0
|
|
20240814,102200,13808370,7280,7280,7280,7280,0
|
|
20240814,102100,13808370,7280,7280,7280,7280,43
|
|
20240814,102000,13495330,7290,7290,7290,7290,10
|
|
20240814,101900,13422430,7300,7310,7310,7300,33
|
|
20240814,101800,13181220,7320,7320,7320,7320,223
|
|
20240814,101700,11548860,7330,7330,7330,7330,0
|
|
20240814,101600,11548860,7330,7330,7330,7330,37
|
|
20240814,101500,11277650,7320,7320,7320,7320,0
|
|
20240814,101400,11277650,7320,7320,7320,7320,0
|
|
20240814,101300,11277650,7320,7350,7400,7320,206
|
|
20240814,101200,9757830,7340,7340,7340,7340,0
|
|
20240814,101100,9757830,7340,7350,7350,7340,54
|
|
20240814,101000,9361320,7430,7430,7430,7430,0
|
|
20240814,100900,9361320,7430,7430,7430,7430,0
|
|
20240814,100800,9361320,7430,7430,7430,7430,6
|
|
20240814,100700,9316740,7430,7460,7460,7430,14
|
|
20240814,100600,9212490,7340,7470,7470,7330,22
|
|
20240814,100500,9050170,7470,7440,7480,7440,480
|
|
20240814,100400,5466870,7420,7380,7420,7380,240
|
|
20240814,100300,3689100,7360,7320,7360,7320,125
|
|
20240814,100200,2770360,7330,7330,7330,7330,0
|
|
20240814,100100,2770360,7330,7330,7330,7330,15
|
|
20240814,100000,2660410,7330,7290,7330,7290,50
|
|
20240814,095900,2294990,7290,7290,7290,7290,4
|
|
20240814,095800,2265830,7260,7260,7260,7260,0
|
|
20240814,095700,2265830,7260,7260,7260,7260,0
|
|
20240814,095600,2265830,7260,7260,7260,7260,8
|
|
20240814,095500,2207750,7260,7260,7260,7260,9
|
|
20240814,095400,2142410,7260,7260,7260,7260,0
|
|
20240814,095300,2142410,7260,7260,7260,7260,0
|
|
20240814,095200,2142410,7260,7260,7260,7260,0
|
|
20240814,095100,2142410,7260,7260,7260,7260,9
|
|
20240814,095000,2077070,7260,7250,7260,7250,70
|
|
20240814,094900,1569470,7260,7260,7260,7260,0
|
|
20240814,094800,1569470,7260,7260,7260,7260,11
|
|
20240814,094700,1489610,7260,7260,7260,7260,3
|
|
20240814,094600,1467830,7260,7260,7260,7260,29
|
|
20240814,094500,1257290,7260,7260,7260,7260,0
|
|
20240814,094400,1257290,7260,7260,7260,7260,0
|
|
20240814,094300,1257290,7260,7260,7260,7260,14
|
|
20240814,094200,1155650,7260,7260,7260,7260,6
|
|
20240814,094100,1112090,7290,7290,7290,7290,0
|
|
20240814,094000,1112090,7290,7290,7290,7290,0
|
|
20240814,093900,1112090,7290,7290,7290,7290,5
|
|
20240814,093800,1075640,7290,7290,7290,7290,0
|
|
20240814,093700,1075640,7290,7290,7290,7290,0
|
|
20240814,093600,1075640,7290,7290,7290,7290,0
|
|
20240814,093500,1075640,7290,7290,7290,7290,1
|
|
20240814,093400,1068350,7290,7290,7290,7290,20
|
|
20240814,093300,922550,7250,7250,7250,7250,0
|
|
20240814,093200,922550,7250,7250,7250,7250,0
|
|
20240814,093100,922550,7250,7250,7250,7250,12
|
|
20240814,093000,835550,7250,7280,7280,7250,2
|
|
20240814,092900,821020,7280,7280,7280,7280,0
|
|
20240814,092800,821020,7280,7280,7280,7280,0
|
|
20240814,092700,821020,7280,7280,7280,7280,0
|
|
20240814,092600,821020,7280,7280,7280,7280,0
|
|
20240814,092500,821020,7280,7280,7280,7280,0
|
|
20240814,092400,821020,7280,7280,7280,7280,0
|
|
20240814,092300,821020,7280,7280,7280,7280,1
|
|
20240814,092200,813740,7280,7280,7280,7280,9
|
|
20240814,092100,748220,7280,7280,7280,7280,0
|
|
20240814,092000,748220,7280,7280,7280,7280,0
|
|
20240814,091900,748220,7280,7280,7280,7280,40
|
|
20240814,091800,457020,7280,7280,7280,7280,0
|
|
20240814,091700,457020,7280,7280,7280,7280,0
|
|
20240814,091600,457020,7280,7280,7280,7280,0
|
|
20240814,091500,457020,7280,7280,7280,7280,0
|
|
20240814,091400,457020,7280,7280,7280,7280,0
|
|
20240814,091300,457020,7280,7250,7280,7250,19
|
|
20240814,091200,319240,7250,7250,7250,7250,0
|
|
20240814,091100,319240,7250,7250,7250,7250,0
|
|
20240814,091000,319240,7250,7250,7250,7250,10
|
|
20240814,090900,246740,7290,7290,7290,7290,0
|
|
20240814,090800,246740,7290,7290,7290,7290,0
|
|
20240814,090700,246740,7290,7290,7290,7290,5
|
|
20240814,090600,210290,7290,7290,7290,7290,0
|
|
20240814,090500,210290,7290,7270,7290,7270,6
|
|
20240814,090400,166630,7270,7270,7270,7270,0
|
|
20240814,090300,166630,7270,7270,7270,7270,5
|
|
20240814,090200,130280,7240,7240,7240,7240,1
|
|
20240814,090100,123040,7240,7230,7240,7230,2
|
|
20240814,090000,108570,7270,7230,7270,7230,15
|