708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,204500,82557840,7390,7390,7390,7390,619
|
|
20240816,204400,82557840,7390,7390,7390,7390,0
|
|
20240816,204300,82557840,7390,7390,7390,7390,0
|
|
20240816,204200,82557840,7390,7390,7390,7390,0
|
|
20240816,204100,82557840,7390,7390,7390,7390,0
|
|
20240816,204000,82557840,7390,7390,7390,7390,0
|
|
20240816,203900,82557840,7390,7390,7390,7390,0
|
|
20240816,203800,82557840,7390,7390,7390,7390,0
|
|
20240816,203700,82557840,7390,7390,7390,7390,0
|
|
20240816,203600,82557840,7390,7390,7390,7390,0
|
|
20240816,203500,82557840,7390,7390,7390,7390,0
|
|
20240816,203400,82557840,7390,7390,7390,7390,0
|
|
20240816,203300,82557840,7390,7390,7390,7390,0
|
|
20240816,203200,82557840,7390,7390,7390,7390,0
|
|
20240816,203100,82557840,7390,7390,7390,7390,0
|
|
20240816,203000,82557840,7390,7390,7390,7390,0
|
|
20240816,202900,82557840,7390,7390,7390,7390,0
|
|
20240816,202800,82557840,7390,7390,7390,7390,0
|
|
20240816,202700,82557840,7390,7390,7390,7390,0
|
|
20240816,202600,82557840,7390,7390,7390,7390,0
|
|
20240816,202500,82557840,7390,7390,7390,7390,0
|
|
20240816,202400,82557840,7390,7390,7390,7390,0
|
|
20240816,202300,82557840,7390,7390,7390,7390,0
|
|
20240816,202200,82557840,7390,7390,7390,7390,0
|
|
20240816,202100,82557840,7390,7390,7390,7390,0
|
|
20240816,202000,82557840,7390,7390,7390,7390,0
|
|
20240816,201900,82557840,7390,7390,7390,7390,0
|
|
20240816,201800,82557840,7390,7390,7390,7390,0
|
|
20240816,201700,82557840,7390,7390,7390,7390,0
|
|
20240816,201600,82557840,7390,7390,7390,7390,0
|
|
20240816,201500,82557840,7390,7390,7390,7390,619
|
|
20240816,201400,82557840,7390,7390,7390,7390,0
|
|
20240816,201300,82557840,7390,7390,7390,7390,0
|
|
20240816,201200,82557840,7390,7390,7390,7390,0
|
|
20240816,201100,82557840,7390,7390,7390,7390,0
|
|
20240816,201000,82557840,7390,7390,7390,7390,0
|
|
20240816,200900,82557840,7390,7390,7390,7390,0
|
|
20240816,200800,82557840,7390,7390,7390,7390,0
|
|
20240816,200700,82557840,7390,7390,7390,7390,0
|
|
20240816,200600,82557840,7390,7390,7390,7390,0
|
|
20240816,200500,82557840,7390,7390,7390,7390,0
|
|
20240816,200400,82557840,7390,7390,7390,7390,0
|
|
20240816,200300,82557840,7390,7390,7390,7390,0
|
|
20240816,200200,82557840,7390,7390,7390,7390,0
|
|
20240816,200100,82557840,7390,7390,7390,7390,0
|
|
20240816,200000,82557840,7390,7390,7390,7390,0
|
|
20240816,195900,82557840,7390,7390,7390,7390,0
|
|
20240816,195800,82557840,7390,7390,7390,7390,0
|
|
20240816,195700,82557840,7390,7390,7390,7390,0
|
|
20240816,195600,82557840,7390,7390,7390,7390,0
|
|
20240816,195500,82557840,7390,7390,7390,7390,0
|
|
20240816,195400,82557840,7390,7390,7390,7390,0
|
|
20240816,195300,82557840,7390,7390,7390,7390,0
|
|
20240816,195200,82557840,7390,7390,7390,7390,0
|
|
20240816,195100,82557840,7390,7390,7390,7390,0
|
|
20240816,195000,82557840,7390,7390,7390,7390,0
|
|
20240816,194900,82557840,7390,7390,7390,7390,0
|
|
20240816,194800,82557840,7390,7390,7390,7390,0
|
|
20240816,194700,82557840,7390,7390,7390,7390,0
|
|
20240816,194600,82557840,7390,7390,7390,7390,0
|
|
20240816,194500,82557840,7390,7390,7390,7390,619
|
|
20240816,194400,82557840,7390,7390,7390,7390,0
|
|
20240816,194300,82557840,7390,7390,7390,7390,0
|
|
20240816,194200,82557840,7390,7390,7390,7390,0
|
|
20240816,194100,82557840,7390,7390,7390,7390,0
|
|
20240816,194000,82557840,7390,7390,7390,7390,0
|
|
20240816,193900,82557840,7390,7390,7390,7390,0
|
|
20240816,193800,82557840,7390,7390,7390,7390,0
|
|
20240816,193700,82557840,7390,7390,7390,7390,0
|
|
20240816,193600,82557840,7390,7390,7390,7390,0
|
|
20240816,193500,82557840,7390,7390,7390,7390,0
|
|
20240816,193400,82557840,7390,7390,7390,7390,0
|
|
20240816,193300,82557840,7390,7390,7390,7390,0
|
|
20240816,193200,82557840,7390,7390,7390,7390,0
|
|
20240816,193100,82557840,7390,7390,7390,7390,0
|
|
20240816,193000,82557840,7390,7390,7390,7390,0
|
|
20240816,192900,82557840,7390,7390,7390,7390,0
|
|
20240816,192800,82557840,7390,7390,7390,7390,0
|
|
20240816,192700,82557840,7390,7390,7390,7390,0
|
|
20240816,192600,82557840,7390,7390,7390,7390,0
|
|
20240816,192500,82557840,7390,7390,7390,7390,0
|
|
20240816,192400,82557840,7390,7390,7390,7390,0
|
|
20240816,192300,82557840,7390,7390,7390,7390,0
|
|
20240816,192200,82557840,7390,7390,7390,7390,0
|
|
20240816,192100,82557840,7390,7390,7390,7390,0
|
|
20240816,192000,82557840,7390,7390,7390,7390,0
|
|
20240816,191900,82557840,7390,7390,7390,7390,0
|
|
20240816,191800,82557840,7390,7390,7390,7390,0
|
|
20240816,191700,82557840,7390,7390,7390,7390,0
|
|
20240816,191600,82557840,7390,7390,7390,7390,0
|
|
20240816,191500,82557840,7390,7390,7390,7390,619
|
|
20240816,191400,82557840,7390,7390,7390,7390,0
|
|
20240816,191300,82557840,7390,7390,7390,7390,0
|
|
20240816,191200,82557840,7390,7390,7390,7390,0
|
|
20240816,191100,82557840,7390,7390,7390,7390,0
|
|
20240816,191000,82557840,7390,7390,7390,7390,0
|
|
20240816,190900,82557840,7390,7390,7390,7390,0
|
|
20240816,190800,82557840,7390,7390,7390,7390,0
|
|
20240816,190700,82557840,7390,7390,7390,7390,0
|
|
20240816,190600,82557840,7390,7390,7390,7390,0
|
|
20240816,190500,82557840,7390,7390,7390,7390,0
|
|
20240816,190400,82557840,7390,7390,7390,7390,0
|
|
20240816,190300,82557840,7390,7390,7390,7390,0
|
|
20240816,190200,82557840,7390,7390,7390,7390,0
|
|
20240816,190100,82557840,7390,7390,7390,7390,0
|
|
20240816,190000,82557840,7390,7390,7390,7390,0
|
|
20240816,185900,82557840,7390,7390,7390,7390,0
|
|
20240816,185800,82557840,7390,7390,7390,7390,0
|
|
20240816,185700,82557840,7390,7390,7390,7390,0
|
|
20240816,185600,82557840,7390,7390,7390,7390,0
|
|
20240816,185500,82557840,7390,7390,7390,7390,0
|
|
20240816,185400,82557840,7390,7390,7390,7390,0
|
|
20240816,185300,82557840,7390,7390,7390,7390,0
|
|
20240816,185200,82557840,7390,7390,7390,7390,0
|
|
20240816,185100,82557840,7390,7390,7390,7390,0
|
|
20240816,185000,82557840,7390,7390,7390,7390,0
|
|
20240816,184900,82557840,7390,7390,7390,7390,0
|
|
20240816,184800,82557840,7390,7390,7390,7390,0
|
|
20240816,184700,82557840,7390,7390,7390,7390,0
|
|
20240816,184600,82557840,7390,7390,7390,7390,0
|
|
20240816,184500,82557840,7390,7390,7390,7390,619
|
|
20240816,184400,82557840,7390,7390,7390,7390,0
|
|
20240816,184300,82557840,7390,7390,7390,7390,0
|
|
20240816,184200,82557840,7390,7390,7390,7390,0
|
|
20240816,184100,82557840,7390,7390,7390,7390,0
|
|
20240816,184000,82557840,7390,7390,7390,7390,0
|
|
20240816,183900,82557840,7390,7390,7390,7390,0
|
|
20240816,183800,82557840,7390,7390,7390,7390,0
|
|
20240816,183700,82557840,7390,7390,7390,7390,0
|
|
20240816,183600,82557840,7390,7390,7390,7390,0
|
|
20240816,183500,82557840,7390,7390,7390,7390,0
|
|
20240816,183400,82557840,7390,7390,7390,7390,0
|
|
20240816,183300,82557840,7390,7390,7390,7390,0
|
|
20240816,183200,82557840,7390,7390,7390,7390,0
|
|
20240816,183100,82557840,7390,7390,7390,7390,0
|
|
20240816,183000,82557840,7390,7390,7390,7390,0
|
|
20240816,182900,82557840,7390,7390,7390,7390,0
|
|
20240816,182800,82557840,7390,7390,7390,7390,0
|
|
20240816,182700,82557840,7390,7390,7390,7390,0
|
|
20240816,182600,82557840,7390,7390,7390,7390,0
|
|
20240816,182500,82557840,7390,7390,7390,7390,0
|
|
20240816,182400,82557840,7390,7390,7390,7390,0
|
|
20240816,182300,82557840,7390,7390,7390,7390,0
|
|
20240816,182200,82557840,7390,7390,7390,7390,0
|
|
20240816,182100,82557840,7390,7390,7390,7390,0
|
|
20240816,182000,82557840,7390,7390,7390,7390,0
|
|
20240816,181900,82557840,7390,7390,7390,7390,0
|
|
20240816,181800,82557840,7390,7390,7390,7390,0
|
|
20240816,181700,82557840,7390,7390,7390,7390,0
|
|
20240816,181600,82557840,7390,7390,7390,7390,0
|
|
20240816,181500,82557840,7390,7390,7390,7390,619
|
|
20240816,181400,82557840,7390,7390,7390,7390,0
|
|
20240816,181300,82557840,7390,7390,7390,7390,0
|
|
20240816,181200,82557840,7390,7390,7390,7390,0
|
|
20240816,181100,82557840,7390,7390,7390,7390,0
|
|
20240816,181000,82557840,7390,7390,7390,7390,0
|
|
20240816,180900,82557840,7390,7390,7390,7390,0
|
|
20240816,180800,82557840,7390,7390,7390,7390,0
|
|
20240816,180700,82557840,7390,7390,7390,7390,0
|
|
20240816,180600,82557840,7390,7390,7390,7390,0
|
|
20240816,180500,82557840,7390,7390,7390,7390,0
|
|
20240816,180400,82557840,7390,7390,7390,7390,0
|
|
20240816,180300,82557840,7390,7390,7390,7390,0
|
|
20240816,180200,82557840,7390,7390,7390,7390,0
|
|
20240816,180100,82557840,7390,7390,7390,7390,0
|
|
20240816,180000,82557840,7390,7390,7390,7390,0
|
|
20240816,175900,82557840,7390,7390,7390,7390,0
|
|
20240816,175800,82557840,7390,7390,7390,7390,0
|
|
20240816,175700,82557840,7390,7390,7390,7390,0
|
|
20240816,175600,82557840,7390,7390,7390,7390,0
|
|
20240816,175500,82557840,7390,7390,7390,7390,0
|
|
20240816,175400,82557840,7390,7390,7390,7390,0
|
|
20240816,175300,82557840,7390,7390,7390,7390,0
|
|
20240816,175200,82557840,7390,7390,7390,7390,0
|
|
20240816,175100,82557840,7390,7390,7390,7390,0
|
|
20240816,175000,82557840,7390,7390,7390,7390,0
|
|
20240816,174900,82557840,7390,7390,7390,7390,0
|
|
20240816,174800,82557840,7390,7390,7390,7390,0
|
|
20240816,174700,82557840,7390,7390,7390,7390,0
|
|
20240816,174600,82557840,7390,7390,7390,7390,0
|
|
20240816,174500,82557840,7390,7390,7390,7390,619
|
|
20240816,174400,82557840,7390,7390,7390,7390,0
|
|
20240816,174300,82557840,7390,7390,7390,7390,0
|
|
20240816,174200,82557840,7390,7390,7390,7390,0
|
|
20240816,174100,82557840,7390,7390,7390,7390,0
|
|
20240816,174000,82557840,7390,7390,7390,7390,0
|
|
20240816,173900,82557840,7390,7390,7390,7390,0
|
|
20240816,173800,82557840,7390,7390,7390,7390,0
|
|
20240816,173700,82557840,7390,7390,7390,7390,0
|
|
20240816,173600,82557840,7390,7390,7390,7390,0
|
|
20240816,173500,82557840,7390,7390,7390,7390,0
|
|
20240816,173400,82557840,7390,7390,7390,7390,0
|
|
20240816,173300,82557840,7390,7390,7390,7390,0
|
|
20240816,173200,82557840,7390,7390,7390,7390,0
|
|
20240816,173100,82557840,7390,7390,7390,7390,0
|
|
20240816,173000,82557840,7390,7390,7390,7390,0
|
|
20240816,172900,82557840,7390,7390,7390,7390,0
|
|
20240816,172800,82557840,7390,7390,7390,7390,0
|
|
20240816,172700,82557840,7390,7390,7390,7390,0
|
|
20240816,172600,82557840,7390,7390,7390,7390,0
|
|
20240816,172500,82557840,7390,7390,7390,7390,0
|
|
20240816,172400,82557840,7390,7390,7390,7390,0
|
|
20240816,172300,82557840,7390,7390,7390,7390,0
|
|
20240816,172200,82557840,7390,7390,7390,7390,0
|
|
20240816,172100,82557840,7390,7390,7390,7390,0
|
|
20240816,172000,82557840,7390,7390,7390,7390,0
|
|
20240816,171900,82557840,7390,7390,7390,7390,0
|
|
20240816,171800,82557840,7390,7390,7390,7390,0
|
|
20240816,171700,82557840,7390,7390,7390,7390,0
|
|
20240816,171600,82557840,7390,7390,7390,7390,0
|
|
20240816,171500,82557840,7390,7390,7390,7390,619
|
|
20240816,171400,82557840,7390,7390,7390,7390,0
|
|
20240816,171300,82557840,7390,7390,7390,7390,0
|
|
20240816,171200,82557840,7390,7390,7390,7390,0
|
|
20240816,171100,82557840,7390,7390,7390,7390,0
|
|
20240816,171000,82557840,7390,7390,7390,7390,0
|
|
20240816,170900,82557840,7390,7390,7390,7390,0
|
|
20240816,170800,82557840,7390,7390,7390,7390,0
|
|
20240816,170700,82557840,7390,7390,7390,7390,0
|
|
20240816,170600,82557840,7390,7390,7390,7390,0
|
|
20240816,170500,82557840,7390,7390,7390,7390,0
|
|
20240816,170400,82557840,7390,7390,7390,7390,0
|
|
20240816,170300,82557840,7390,7390,7390,7390,0
|
|
20240816,170200,82557840,7390,7390,7390,7390,0
|
|
20240816,170100,82557840,7390,7390,7390,7390,0
|
|
20240816,170000,82557840,7390,7390,7390,7390,0
|
|
20240816,165900,82557840,7390,7390,7390,7390,0
|
|
20240816,165800,82557840,7390,7390,7390,7390,0
|
|
20240816,165700,82557840,7390,7390,7390,7390,0
|
|
20240816,165600,82557840,7390,7390,7390,7390,0
|
|
20240816,165500,82557840,7390,7390,7390,7390,0
|
|
20240816,165400,82557840,7390,7390,7390,7390,0
|
|
20240816,165300,82557840,7390,7390,7390,7390,0
|
|
20240816,165200,82557840,7390,7390,7390,7390,0
|
|
20240816,165100,82557840,7390,7390,7390,7390,0
|
|
20240816,165000,82557840,7390,7390,7390,7390,0
|
|
20240816,164900,82557840,7390,7390,7390,7390,0
|
|
20240816,164800,82557840,7390,7390,7390,7390,0
|
|
20240816,164700,82557840,7390,7390,7390,7390,0
|
|
20240816,164600,82557840,7390,7390,7390,7390,0
|
|
20240816,164500,82557840,7390,7390,7390,7390,619
|
|
20240816,164400,82557840,7390,7390,7390,7390,0
|
|
20240816,164300,82557840,7390,7390,7390,7390,0
|
|
20240816,164200,82557840,7390,7390,7390,7390,0
|
|
20240816,164100,82557840,7390,7390,7390,7390,0
|
|
20240816,164000,82557840,7390,7390,7390,7390,0
|
|
20240816,163900,82557840,7390,7390,7390,7390,0
|
|
20240816,163800,82557840,7390,7390,7390,7390,0
|
|
20240816,163700,82557840,7390,7390,7390,7390,0
|
|
20240816,163600,82557840,7390,7390,7390,7390,0
|
|
20240816,163500,82557840,7390,7390,7390,7390,0
|
|
20240816,163400,82557840,7390,7390,7390,7390,0
|
|
20240816,163300,82557840,7390,7390,7390,7390,0
|
|
20240816,163200,82557840,7390,7390,7390,7390,0
|
|
20240816,163100,82557840,7390,7390,7390,7390,0
|
|
20240816,163000,82557840,7390,7390,7390,7390,0
|
|
20240816,162900,82557840,7390,7390,7390,7390,0
|
|
20240816,162800,82557840,7390,7390,7390,7390,0
|
|
20240816,162700,82557840,7390,7390,7390,7390,0
|
|
20240816,162600,82557840,7390,7390,7390,7390,0
|
|
20240816,162500,82557840,7390,7390,7390,7390,0
|
|
20240816,162400,82557840,7390,7390,7390,7390,0
|
|
20240816,162300,82557840,7390,7390,7390,7390,0
|
|
20240816,162200,82557840,7390,7390,7390,7390,0
|
|
20240816,162100,82557840,7390,7390,7390,7390,0
|
|
20240816,162000,82557840,7390,7390,7390,7390,0
|
|
20240816,161900,82557840,7390,7390,7390,7390,0
|
|
20240816,161800,82557840,7390,7390,7390,7390,0
|
|
20240816,161700,82557840,7390,7390,7390,7390,0
|
|
20240816,161600,82557840,7390,7390,7390,7390,0
|
|
20240816,161500,82557840,7390,7390,7390,7390,619
|
|
20240816,161400,82557840,7390,7390,7390,7390,0
|
|
20240816,161300,82557840,7390,7390,7390,7390,0
|
|
20240816,161200,82557840,7390,7390,7390,7390,0
|
|
20240816,161100,82557840,7390,7390,7390,7390,0
|
|
20240816,161000,82557840,7390,7390,7390,7390,0
|
|
20240816,160900,82557840,7390,7390,7390,7390,0
|
|
20240816,160800,82557840,7390,7390,7390,7390,0
|
|
20240816,160700,82557840,7390,7390,7390,7390,0
|
|
20240816,160600,82557840,7390,7390,7390,7390,0
|
|
20240816,160500,82557840,7390,7390,7390,7390,0
|
|
20240816,160400,82557840,7390,7390,7390,7390,0
|
|
20240816,160300,82557840,7390,7390,7390,7390,0
|
|
20240816,160200,82557840,7390,7390,7390,7390,0
|
|
20240816,160100,82557840,7390,7390,7390,7390,0
|
|
20240816,160000,82557840,7390,7390,7390,7390,0
|
|
20240816,155900,82557840,7390,7390,7390,7390,0
|
|
20240816,155800,82557840,7390,7390,7390,7390,0
|
|
20240816,155700,82557840,7390,7390,7390,7390,0
|
|
20240816,155600,82557840,7390,7390,7390,7390,0
|
|
20240816,155500,82557840,7390,7390,7390,7390,0
|
|
20240816,155400,82557840,7390,7390,7390,7390,0
|
|
20240816,155300,82557840,7390,7390,7390,7390,0
|
|
20240816,155200,82557840,7390,7390,7390,7390,0
|
|
20240816,155100,82557840,7390,7390,7390,7390,0
|
|
20240816,155000,82557840,7390,7390,7390,7390,0
|
|
20240816,154900,82557840,7390,7390,7390,7390,0
|
|
20240816,154800,82557840,7390,7390,7390,7390,0
|
|
20240816,154700,82557840,7390,7390,7390,7390,0
|
|
20240816,154600,82557840,7390,7390,7390,7390,0
|
|
20240816,154500,82557840,7390,7390,7390,7390,619
|
|
20240816,154400,82557840,7390,7390,7390,7390,0
|
|
20240816,154300,82557840,7390,7390,7390,7390,0
|
|
20240816,154200,82557840,7390,7390,7390,7390,0
|
|
20240816,154100,82557840,7390,7390,7390,7390,0
|
|
20240816,154000,82557840,7390,7390,7390,7390,0
|
|
20240816,153900,82557840,7390,7390,7390,7390,0
|
|
20240816,153800,82557840,7390,7390,7390,7390,0
|
|
20240816,153700,82557840,7390,7390,7390,7390,0
|
|
20240816,153600,82557840,7390,7390,7390,7390,0
|
|
20240816,153500,82557840,7390,7390,7390,7390,0
|
|
20240816,153400,82557840,7390,7390,7390,7390,0
|
|
20240816,153300,82557840,7390,7390,7390,7390,0
|
|
20240816,153200,82557840,7390,7390,7390,7390,0
|
|
20240816,153100,82557840,7390,7390,7390,7390,0
|
|
20240816,153000,82557840,7390,7390,7390,7390,619
|
|
20240816,152900,77983430,7370,7370,7370,7370,0
|
|
20240816,152800,77983430,7370,7370,7370,7370,0
|
|
20240816,152700,77983430,7370,7370,7370,7370,0
|
|
20240816,152600,77983430,7370,7370,7370,7370,0
|
|
20240816,152500,77983430,7370,7370,7370,7370,0
|
|
20240816,152400,77983430,7370,7370,7370,7370,0
|
|
20240816,152300,77983430,7370,7370,7370,7370,0
|
|
20240816,152200,77983430,7370,7370,7370,7370,0
|
|
20240816,152100,77983430,7370,7370,7370,7370,0
|
|
20240816,152000,77983430,7370,7370,7370,7370,0
|
|
20240816,151900,77983430,7370,7330,7370,7330,62
|
|
20240816,151800,77528370,7330,7320,7370,7320,20
|
|
20240816,151700,77381910,7370,7370,7370,7370,0
|
|
20240816,151600,77381910,7370,7370,7370,7370,0
|
|
20240816,151500,77381910,7370,7370,7370,7370,0
|
|
20240816,151400,77381910,7370,7370,7370,7370,0
|
|
20240816,151300,77381910,7370,7370,7370,7370,0
|
|
20240816,151200,77381910,7370,7370,7370,7370,0
|
|
20240816,151100,77381910,7370,7370,7370,7370,0
|
|
20240816,151000,77381910,7370,7370,7370,7370,0
|
|
20240816,150900,77381910,7370,7370,7370,7370,331
|
|
20240816,150800,74942440,7370,7320,7370,7320,13
|
|
20240816,150700,74846780,7370,7370,7370,7370,0
|
|
20240816,150600,74846780,7370,7370,7370,7370,0
|
|
20240816,150500,74846780,7370,7370,7370,7370,0
|
|
20240816,150400,74846780,7370,7370,7370,7370,0
|
|
20240816,150300,74846780,7370,7370,7370,7370,1
|
|
20240816,150200,74839410,7350,7350,7350,7350,0
|
|
20240816,150100,74839410,7350,7350,7350,7350,0
|
|
20240816,150000,74839410,7350,7350,7350,7350,0
|
|
20240816,145900,74839410,7350,7350,7350,7320,925
|
|
20240816,145800,68059840,7350,7350,7350,7350,2
|
|
20240816,145700,68045140,7360,7360,7360,7360,0
|
|
20240816,145600,68045140,7360,7360,7360,7360,0
|
|
20240816,145500,68045140,7360,7360,7360,7360,76
|
|
20240816,145400,67485780,7360,7360,7360,7360,0
|
|
20240816,145300,67485780,7360,7360,7360,7360,0
|
|
20240816,145200,67485780,7360,7360,7360,7360,19
|
|
20240816,145100,67345940,7360,7360,7360,7360,0
|
|
20240816,145000,67345940,7360,7360,7360,7360,0
|
|
20240816,144900,67345940,7360,7360,7360,7360,0
|
|
20240816,144800,67345940,7360,7360,7360,7360,0
|
|
20240816,144700,67345940,7360,7360,7360,7360,10
|
|
20240816,144600,67272340,7340,7340,7340,7340,0
|
|
20240816,144500,67272340,7340,7340,7340,7340,6
|
|
20240816,144400,67228300,7340,7340,7340,7340,55
|
|
20240816,144300,66824600,7360,7360,7360,7360,0
|
|
20240816,144200,66824600,7360,7360,7360,7360,0
|
|
20240816,144100,66824600,7360,7360,7360,7360,5
|
|
20240816,144000,66787800,7340,7340,7340,7340,0
|
|
20240816,143900,66787800,7340,7340,7340,7340,0
|
|
20240816,143800,66787800,7340,7340,7340,7340,0
|
|
20240816,143700,66787800,7340,7340,7340,7340,0
|
|
20240816,143600,66787800,7340,7340,7340,7340,0
|
|
20240816,143500,66787800,7340,7340,7340,7340,0
|
|
20240816,143400,66787800,7340,7340,7340,7340,0
|
|
20240816,143300,66787800,7340,7340,7340,7340,0
|
|
20240816,143200,66787800,7340,7340,7340,7340,5
|
|
20240816,143100,66751100,7370,7370,7370,7370,0
|
|
20240816,143000,66751100,7370,7370,7370,7370,0
|
|
20240816,142900,66751100,7370,7370,7370,7370,50
|
|
20240816,142800,66382600,7370,7370,7370,7370,0
|
|
20240816,142700,66382600,7370,7370,7370,7370,2
|
|
20240816,142600,66367860,7370,7370,7370,7370,0
|
|
20240816,142500,66367860,7370,7370,7370,7370,0
|
|
20240816,142400,66367860,7370,7370,7370,7370,0
|
|
20240816,142300,66367860,7370,7370,7370,7370,0
|
|
20240816,142200,66367860,7370,7370,7370,7370,0
|
|
20240816,142100,66367860,7370,7370,7370,7370,0
|
|
20240816,142000,66367860,7370,7370,7370,7370,0
|
|
20240816,141900,66367860,7370,7370,7370,7370,0
|
|
20240816,141800,66367860,7370,7370,7370,7370,0
|
|
20240816,141700,66367860,7370,7370,7370,7370,0
|
|
20240816,141600,66367860,7370,7370,7370,7370,0
|
|
20240816,141500,66367860,7370,7370,7370,7370,0
|
|
20240816,141400,66367860,7370,7370,7370,7370,0
|
|
20240816,141300,66367860,7370,7370,7370,7370,0
|
|
20240816,141200,66367860,7370,7370,7370,7370,0
|
|
20240816,141100,66367860,7370,7370,7370,7370,0
|
|
20240816,141000,66367860,7370,7370,7370,7370,0
|
|
20240816,140900,66367860,7370,7370,7370,7370,10
|
|
20240816,140800,66294160,7380,7380,7380,7380,0
|
|
20240816,140700,66294160,7380,7340,7380,7340,231
|
|
20240816,140600,64597980,7350,7350,7350,7350,0
|
|
20240816,140500,64597980,7350,7350,7350,7350,424
|
|
20240816,140400,61481580,7380,7380,7380,7380,0
|
|
20240816,140300,61481580,7380,7380,7380,7380,0
|
|
20240816,140200,61481580,7380,7380,7380,7380,0
|
|
20240816,140100,61481580,7380,7380,7380,7380,0
|
|
20240816,140000,61481580,7380,7380,7380,7380,0
|
|
20240816,135900,61481580,7380,7380,7380,7380,0
|
|
20240816,135800,61481580,7380,7380,7380,7380,0
|
|
20240816,135700,61481580,7380,7380,7380,7380,0
|
|
20240816,135600,61481580,7380,7380,7380,7380,0
|
|
20240816,135500,61481580,7380,7380,7380,7380,0
|
|
20240816,135400,61481580,7380,7380,7380,7380,0
|
|
20240816,135300,61481580,7380,7380,7380,7380,0
|
|
20240816,135200,61481580,7380,7380,7380,7380,7
|
|
20240816,135100,61429920,7360,7360,7360,7360,0
|
|
20240816,135000,61429920,7360,7360,7360,7360,0
|
|
20240816,134900,61429920,7360,7360,7360,7360,0
|
|
20240816,134800,61429920,7360,7360,7360,7360,0
|
|
20240816,134700,61429920,7360,7360,7360,7360,0
|
|
20240816,134600,61429920,7360,7360,7360,7360,5
|
|
20240816,134500,61393120,7360,7360,7360,7360,0
|
|
20240816,134400,61393120,7360,7360,7360,7360,50
|
|
20240816,134300,61025120,7380,7380,7380,7380,2
|
|
20240816,134200,61010360,7380,7380,7380,7380,0
|
|
20240816,134100,61010360,7380,7380,7380,7380,0
|
|
20240816,134000,61010360,7380,7380,7380,7380,0
|
|
20240816,133900,61010360,7380,7380,7380,7380,0
|
|
20240816,133800,61010360,7380,7380,7380,7380,0
|
|
20240816,133700,61010360,7380,7380,7380,7380,0
|
|
20240816,133600,61010360,7380,7380,7380,7380,0
|
|
20240816,133500,61010360,7380,7380,7380,7380,0
|
|
20240816,133400,61010360,7380,7380,7380,7380,0
|
|
20240816,133300,61010360,7380,7380,7380,7380,9
|
|
20240816,133200,60943940,7370,7370,7370,7370,0
|
|
20240816,133100,60943940,7370,7370,7370,7370,33
|
|
20240816,133000,60700730,7370,7370,7370,7370,5
|
|
20240816,132900,60663880,7370,7370,7370,7370,1
|
|
20240816,132800,60656510,7360,7360,7360,7360,0
|
|
20240816,132700,60656510,7360,7360,7360,7360,0
|
|
20240816,132600,60656510,7360,7360,7360,7360,0
|
|
20240816,132500,60656510,7360,7360,7360,7360,15
|
|
20240816,132400,60546110,7380,7380,7380,7380,1
|
|
20240816,132300,60538730,7380,7380,7380,7380,5
|
|
20240816,132200,60501830,7380,7380,7380,7380,2
|
|
20240816,132100,60487070,7380,7380,7380,7380,0
|
|
20240816,132000,60487070,7380,7380,7380,7380,0
|
|
20240816,131900,60487070,7380,7380,7380,7380,0
|
|
20240816,131800,60487070,7380,7380,7380,7380,7
|
|
20240816,131700,60435410,7390,7390,7390,7390,0
|
|
20240816,131600,60435410,7390,7390,7390,7390,0
|
|
20240816,131500,60435410,7390,7390,7390,7390,0
|
|
20240816,131400,60435410,7390,7390,7390,7390,0
|
|
20240816,131300,60435410,7390,7390,7390,7390,0
|
|
20240816,131200,60435410,7390,7390,7390,7390,0
|
|
20240816,131100,60435410,7390,7390,7390,7390,0
|
|
20240816,131000,60435410,7390,7390,7390,7390,1
|
|
20240816,130900,60428020,7390,7390,7390,7390,1
|
|
20240816,130800,60420630,7380,7380,7380,7380,23
|
|
20240816,130700,60250890,7380,7380,7380,7380,0
|
|
20240816,130600,60250890,7380,7380,7380,7380,0
|
|
20240816,130500,60250890,7380,7380,7380,7380,0
|
|
20240816,130400,60250890,7380,7380,7380,7380,0
|
|
20240816,130300,60250890,7380,7380,7380,7380,3
|
|
20240816,130200,60228750,7380,7380,7380,7380,0
|
|
20240816,130100,60228750,7380,7380,7380,7380,0
|
|
20240816,130000,60228750,7380,7380,7380,7380,0
|
|
20240816,125900,60228750,7380,7380,7380,7380,0
|
|
20240816,125800,60228750,7380,7380,7380,7380,0
|
|
20240816,125700,60228750,7380,7380,7380,7380,0
|
|
20240816,125600,60228750,7380,7380,7380,7380,0
|
|
20240816,125500,60228750,7380,7380,7380,7380,0
|
|
20240816,125400,60228750,7380,7380,7380,7380,0
|
|
20240816,125300,60228750,7380,7380,7380,7380,0
|
|
20240816,125200,60228750,7380,7380,7380,7380,0
|
|
20240816,125100,60228750,7380,7380,7380,7380,0
|
|
20240816,125000,60228750,7380,7380,7380,7380,3
|
|
20240816,124900,60206610,7380,7380,7380,7380,0
|
|
20240816,124800,60206610,7380,7380,7380,7380,47
|
|
20240816,124700,59859750,7380,7380,7380,7380,0
|
|
20240816,124600,59859750,7380,7380,7380,7380,0
|
|
20240816,124500,59859750,7380,7380,7380,7380,3
|
|
20240816,124400,59837610,7390,7390,7390,7390,0
|
|
20240816,124300,59837610,7390,7390,7390,7390,0
|
|
20240816,124200,59837610,7390,7390,7390,7390,0
|
|
20240816,124100,59837610,7390,7390,7390,7390,1
|
|
20240816,124000,59830220,7380,7380,7380,7380,30
|
|
20240816,123900,59608820,7380,7380,7380,7380,0
|
|
20240816,123800,59608820,7380,7380,7380,7380,0
|
|
20240816,123700,59608820,7380,7380,7380,7380,0
|
|
20240816,123600,59608820,7380,7380,7380,7380,1
|
|
20240816,123500,59601440,7370,7370,7370,7340,308
|
|
20240816,123400,57332020,7370,7370,7370,7370,54
|
|
20240816,123300,56934040,7370,7370,7370,7370,0
|
|
20240816,123200,56934040,7370,7370,7370,7370,32
|
|
20240816,123100,56698200,7360,7350,7360,7350,116
|
|
20240816,123000,55845580,7320,7330,7330,7320,110
|
|
20240816,122900,55039380,7350,7350,7350,7350,0
|
|
20240816,122800,55039380,7350,7350,7350,7350,0
|
|
20240816,122700,55039380,7350,7350,7350,7350,0
|
|
20240816,122600,55039380,7350,7350,7350,7350,3
|
|
20240816,122500,55017330,7350,7350,7350,7350,0
|
|
20240816,122400,55017330,7350,7350,7350,7350,0
|
|
20240816,122300,55017330,7350,7350,7350,7350,0
|
|
20240816,122200,55017330,7350,7350,7350,7350,0
|
|
20240816,122100,55017330,7350,7350,7350,7350,0
|
|
20240816,122000,55017330,7350,7350,7350,7350,0
|
|
20240816,121900,55017330,7350,7350,7350,7350,0
|
|
20240816,121800,55017330,7350,7350,7350,7350,0
|
|
20240816,121700,55017330,7350,7350,7350,7350,0
|
|
20240816,121600,55017330,7350,7350,7350,7350,0
|
|
20240816,121500,55017330,7350,7350,7350,7350,0
|
|
20240816,121400,55017330,7350,7350,7350,7350,0
|
|
20240816,121300,55017330,7350,7350,7350,7350,0
|
|
20240816,121200,55017330,7350,7350,7350,7350,0
|
|
20240816,121100,55017330,7350,7350,7350,7350,0
|
|
20240816,121000,55017330,7350,7350,7350,7350,0
|
|
20240816,120900,55017330,7350,7350,7350,7350,0
|
|
20240816,120800,55017330,7350,7350,7350,7350,0
|
|
20240816,120700,55017330,7350,7350,7350,7350,0
|
|
20240816,120600,55017330,7350,7350,7350,7350,0
|
|
20240816,120500,55017330,7350,7350,7350,7350,0
|
|
20240816,120400,55017330,7350,7350,7350,7350,0
|
|
20240816,120300,55017330,7350,7350,7350,7350,0
|
|
20240816,120200,55017330,7350,7350,7350,7350,0
|
|
20240816,120100,55017330,7350,7350,7350,7350,0
|
|
20240816,120000,55017330,7350,7350,7350,7350,0
|
|
20240816,115900,55017330,7350,7350,7350,7350,0
|
|
20240816,115800,55017330,7350,7350,7350,7350,0
|
|
20240816,115700,55017330,7350,7350,7350,7350,0
|
|
20240816,115600,55017330,7350,7350,7350,7350,2
|
|
20240816,115500,55002630,7350,7350,7350,7350,10
|
|
20240816,115400,54929130,7350,7350,7350,7350,0
|
|
20240816,115300,54929130,7350,7350,7350,7350,0
|
|
20240816,115200,54929130,7350,7350,7350,7350,0
|
|
20240816,115100,54929130,7350,7350,7350,7350,0
|
|
20240816,115000,54929130,7350,7350,7350,7350,0
|
|
20240816,114900,54929130,7350,7350,7350,7350,0
|
|
20240816,114800,54929130,7350,7330,7350,7330,332
|
|
20240816,114700,52495170,7320,7320,7320,7320,10
|
|
20240816,114600,52421970,7300,7290,7300,7290,141
|
|
20240816,114500,51392980,7280,7280,7280,7280,0
|
|
20240816,114400,51392980,7280,7280,7280,7280,100
|
|
20240816,114300,50664980,7290,7290,7290,7290,0
|
|
20240816,114200,50664980,7290,7290,7290,7290,0
|
|
20240816,114100,50664980,7290,7290,7290,7290,0
|
|
20240816,114000,50664980,7290,7290,7290,7290,0
|
|
20240816,113900,50664980,7290,7290,7290,7290,0
|
|
20240816,113800,50664980,7290,7290,7290,7290,7
|
|
20240816,113700,50613950,7290,7290,7290,7290,0
|
|
20240816,113600,50613950,7290,7290,7290,7290,4
|
|
20240816,113500,50584790,7300,7300,7300,7300,0
|
|
20240816,113400,50584790,7300,7300,7300,7300,0
|
|
20240816,113300,50584790,7300,7300,7300,7300,41
|
|
20240816,113200,50285490,7300,7300,7300,7300,1
|
|
20240816,113100,50278190,7300,7300,7300,7300,0
|
|
20240816,113000,50278190,7300,7300,7300,7300,0
|
|
20240816,112900,50278190,7300,7300,7300,7300,0
|
|
20240816,112800,50278190,7300,7300,7300,7300,0
|
|
20240816,112700,50278190,7300,7300,7300,7300,0
|
|
20240816,112600,50278190,7300,7300,7300,7300,0
|
|
20240816,112500,50278190,7300,7300,7300,7300,50
|
|
20240816,112400,49913190,7290,7330,7330,7290,477
|
|
20240816,112300,46423880,7350,7350,7350,7350,0
|
|
20240816,112200,46423880,7350,7350,7350,7350,0
|
|
20240816,112100,46423880,7350,7350,7350,7350,1
|
|
20240816,112000,46416530,7320,7320,7320,7320,0
|
|
20240816,111900,46416530,7320,7320,7320,7320,0
|
|
20240816,111800,46416530,7320,7350,7350,7320,1511
|
|
20240816,111700,35337990,7350,7350,7350,7350,7
|
|
20240816,111600,35286540,7390,7390,7390,7390,0
|
|
20240816,111500,35286540,7390,7390,7390,7390,0
|
|
20240816,111400,35286540,7390,7390,7390,7390,0
|
|
20240816,111300,35286540,7390,7390,7390,7390,0
|
|
20240816,111200,35286540,7390,7390,7390,7390,0
|
|
20240816,111100,35286540,7390,7390,7390,7390,1
|
|
20240816,111000,35279150,7350,7390,7390,7350,177
|
|
20240816,110900,33976350,7390,7390,7390,7390,0
|
|
20240816,110800,33976350,7390,7390,7390,7390,0
|
|
20240816,110700,33976350,7390,7390,7390,7390,0
|
|
20240816,110600,33976350,7390,7390,7390,7390,0
|
|
20240816,110500,33976350,7390,7390,7390,7390,0
|
|
20240816,110400,33976350,7390,7390,7390,7390,0
|
|
20240816,110300,33976350,7390,7390,7390,7390,0
|
|
20240816,110200,33976350,7390,7390,7390,7390,0
|
|
20240816,110100,33976350,7390,7390,7390,7390,0
|
|
20240816,110000,33976350,7390,7360,7390,7360,5
|
|
20240816,105900,33939520,7390,7390,7390,7390,0
|
|
20240816,105800,33939520,7390,7390,7390,7390,43
|
|
20240816,105700,33621750,7390,7390,7390,7390,0
|
|
20240816,105600,33621750,7390,7390,7390,7390,1
|
|
20240816,105500,33614360,7390,7390,7390,7390,1
|
|
20240816,105400,33606970,7400,7400,7400,7400,0
|
|
20240816,105300,33606970,7400,7400,7400,7400,0
|
|
20240816,105200,33606970,7400,7400,7400,7400,0
|
|
20240816,105100,33606970,7400,7400,7400,7400,0
|
|
20240816,105000,33606970,7400,7400,7400,7400,0
|
|
20240816,104900,33606970,7400,7400,7400,7400,0
|
|
20240816,104800,33606970,7400,7400,7400,7400,0
|
|
20240816,104700,33606970,7400,7400,7400,7400,0
|
|
20240816,104600,33606970,7400,7400,7400,7400,0
|
|
20240816,104500,33606970,7400,7400,7400,7400,0
|
|
20240816,104400,33606970,7400,7400,7400,7400,0
|
|
20240816,104300,33606970,7400,7400,7400,7400,0
|
|
20240816,104200,33606970,7400,7400,7400,7400,0
|
|
20240816,104100,33606970,7400,7400,7400,7400,0
|
|
20240816,104000,33606970,7400,7400,7400,7400,0
|
|
20240816,103900,33606970,7400,7400,7400,7400,0
|
|
20240816,103800,33606970,7400,7370,7400,7370,1278
|
|
20240816,103700,24154440,7370,7370,7370,7370,1
|
|
20240816,103600,24147070,7370,7370,7370,7370,0
|
|
20240816,103500,24147070,7370,7370,7370,7370,0
|
|
20240816,103400,24147070,7370,7370,7370,7370,0
|
|
20240816,103300,24147070,7370,7370,7370,7370,2
|
|
20240816,103200,24132330,7360,7360,7360,7360,1
|
|
20240816,103100,24124970,7370,7370,7370,7370,0
|
|
20240816,103000,24124970,7370,7370,7370,7370,0
|
|
20240816,102900,24124970,7370,7370,7370,7370,0
|
|
20240816,102800,24124970,7370,7370,7370,7370,0
|
|
20240816,102700,24124970,7370,7370,7370,7370,0
|
|
20240816,102600,24124970,7370,7370,7370,7370,0
|
|
20240816,102500,24124970,7370,7370,7370,7370,0
|
|
20240816,102400,24124970,7370,7370,7370,7370,10
|
|
20240816,102300,24051270,7370,7370,7370,7370,10
|
|
20240816,102200,23977570,7370,7370,7370,7370,9
|
|
20240816,102100,23911240,7370,7370,7370,7370,0
|
|
20240816,102000,23911240,7370,7370,7370,7370,1
|
|
20240816,101900,23903870,7360,7360,7360,7360,0
|
|
20240816,101800,23903870,7360,7360,7360,7360,0
|
|
20240816,101700,23903870,7360,7360,7360,7360,0
|
|
20240816,101600,23903870,7360,7350,7360,7350,3
|
|
20240816,101500,23881800,7360,7360,7360,7360,0
|
|
20240816,101400,23881800,7360,7360,7360,7360,0
|
|
20240816,101300,23881800,7360,7360,7360,7360,19
|
|
20240816,101200,23741960,7360,7360,7360,7360,0
|
|
20240816,101100,23741960,7360,7360,7360,7360,0
|
|
20240816,101000,23741960,7360,7360,7360,7360,0
|
|
20240816,100900,23741960,7360,7360,7360,7360,0
|
|
20240816,100800,23741960,7360,7360,7360,7360,0
|
|
20240816,100700,23741960,7360,7360,7360,7360,0
|
|
20240816,100600,23741960,7360,7370,7370,7360,42
|
|
20240816,100500,23432810,7390,7380,7390,7380,61
|
|
20240816,100400,22982120,7370,7370,7370,7370,0
|
|
20240816,100300,22982120,7370,7370,7370,7370,75
|
|
20240816,100200,22429370,7380,7380,7380,7380,0
|
|
20240816,100100,22429370,7380,7380,7380,7380,7
|
|
20240816,100000,22377710,7390,7390,7390,7390,0
|
|
20240816,095900,22377710,7390,7390,7390,7390,0
|
|
20240816,095800,22377710,7390,7390,7390,7390,20
|
|
20240816,095700,22229910,7400,7400,7400,7400,0
|
|
20240816,095600,22229910,7400,7400,7400,7400,0
|
|
20240816,095500,22229910,7400,7400,7400,7400,0
|
|
20240816,095400,22229910,7400,7400,7400,7400,0
|
|
20240816,095300,22229910,7400,7400,7400,7400,0
|
|
20240816,095200,22229910,7400,7400,7400,7400,1
|
|
20240816,095100,22222510,7400,7400,7400,7400,0
|
|
20240816,095000,22222510,7400,7400,7400,7400,0
|
|
20240816,094900,22222510,7400,7400,7400,7400,0
|
|
20240816,094800,22222510,7400,7400,7400,7400,3
|
|
20240816,094700,22200310,7400,7400,7400,7400,1
|
|
20240816,094600,22192910,7400,7400,7400,7400,0
|
|
20240816,094500,22192910,7400,7400,7400,7400,9
|
|
20240816,094400,22126310,7400,7400,7400,7400,0
|
|
20240816,094300,22126310,7400,7400,7400,7400,0
|
|
20240816,094200,22126310,7400,7400,7400,7400,27
|
|
20240816,094100,21926510,7400,7400,7400,7400,0
|
|
20240816,094000,21926510,7400,7390,7400,7390,7
|
|
20240816,093900,21874770,7370,7370,7370,7370,0
|
|
20240816,093800,21874770,7370,7370,7370,7370,13
|
|
20240816,093700,21778960,7380,7380,7380,7380,0
|
|
20240816,093600,21778960,7380,7380,7380,7380,43
|
|
20240816,093500,21461620,7380,7380,7380,7380,21
|
|
20240816,093400,21306640,7370,7370,7370,7370,0
|
|
20240816,093300,21306640,7370,7370,7370,7370,41
|
|
20240816,093200,21004470,7370,7370,7370,7370,1
|
|
20240816,093100,20997100,7380,7380,7380,7380,0
|
|
20240816,093000,20997100,7380,7370,7380,7370,22
|
|
20240816,092900,20834850,7370,7370,7370,7370,1
|
|
20240816,092800,20827480,7360,7360,7360,7360,39
|
|
20240816,092700,20540440,7360,7360,7360,7360,0
|
|
20240816,092600,20540440,7360,7360,7360,7360,100
|
|
20240816,092500,19804440,7370,7370,7370,7370,38
|
|
20240816,092400,19524380,7380,7380,7380,7380,0
|
|
20240816,092300,19524380,7380,7380,7380,7380,2
|
|
20240816,092200,19509620,7370,7370,7370,7370,18
|
|
20240816,092100,19376960,7370,7370,7370,7370,0
|
|
20240816,092000,19376960,7370,7370,7370,7370,0
|
|
20240816,091900,19376960,7370,7370,7370,7370,18
|
|
20240816,091800,19244300,7370,7370,7370,7370,100
|
|
20240816,091700,18507300,7370,7370,7370,7370,6
|
|
20240816,091600,18463080,7370,7360,7370,7360,5
|
|
20240816,091500,18426240,7360,7360,7360,7360,0
|
|
20240816,091400,18426240,7360,7360,7360,7360,0
|
|
20240816,091300,18426240,7360,7360,7360,7360,2
|
|
20240816,091200,18411520,7370,7370,7370,7370,49
|
|
20240816,091100,18050390,7360,7360,7360,7360,20
|
|
20240816,091000,17903190,7370,7370,7370,7370,0
|
|
20240816,090900,17903190,7370,7370,7370,7370,0
|
|
20240816,090800,17903190,7370,7370,7370,7370,1
|
|
20240816,090700,17895820,7380,7380,7390,7380,443
|
|
20240816,090600,14625480,7390,7390,7390,7390,5
|
|
20240816,090500,14588530,7380,7390,7390,7380,55
|
|
20240816,090400,14182090,7380,7370,7380,7370,270
|
|
20240816,090300,12190070,7380,7380,7380,7380,6
|
|
20240816,090200,12145790,7390,7380,7390,7380,557
|
|
20240816,090100,8030860,7320,7350,7350,7320,14
|
|
20240816,090000,7927990,7350,7390,7390,7350,1073
|