709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,204600,52592020,7340,7340,7340,7340,272
|
|
20240819,204500,52592020,7340,7340,7340,7340,0
|
|
20240819,204400,52592020,7340,7340,7340,7340,0
|
|
20240819,204300,52592020,7340,7340,7340,7340,0
|
|
20240819,204200,52592020,7340,7340,7340,7340,0
|
|
20240819,204100,52592020,7340,7340,7340,7340,0
|
|
20240819,204000,52592020,7340,7340,7340,7340,0
|
|
20240819,203900,52592020,7340,7340,7340,7340,0
|
|
20240819,203800,52592020,7340,7340,7340,7340,0
|
|
20240819,203700,52592020,7340,7340,7340,7340,0
|
|
20240819,203600,52592020,7340,7340,7340,7340,0
|
|
20240819,203500,52592020,7340,7340,7340,7340,0
|
|
20240819,203400,52592020,7340,7340,7340,7340,0
|
|
20240819,203300,52592020,7340,7340,7340,7340,0
|
|
20240819,203200,52592020,7340,7340,7340,7340,0
|
|
20240819,203100,52592020,7340,7340,7340,7340,0
|
|
20240819,203000,52592020,7340,7340,7340,7340,0
|
|
20240819,202900,52592020,7340,7340,7340,7340,0
|
|
20240819,202800,52592020,7340,7340,7340,7340,0
|
|
20240819,202700,52592020,7340,7340,7340,7340,0
|
|
20240819,202600,52592020,7340,7340,7340,7340,0
|
|
20240819,202500,52592020,7340,7340,7340,7340,0
|
|
20240819,202400,52592020,7340,7340,7340,7340,0
|
|
20240819,202300,52592020,7340,7340,7340,7340,0
|
|
20240819,202200,52592020,7340,7340,7340,7340,0
|
|
20240819,202100,52592020,7340,7340,7340,7340,0
|
|
20240819,202000,52592020,7340,7340,7340,7340,0
|
|
20240819,201900,52592020,7340,7340,7340,7340,0
|
|
20240819,201800,52592020,7340,7340,7340,7340,0
|
|
20240819,201700,52592020,7340,7340,7340,7340,0
|
|
20240819,201600,52592020,7340,7340,7340,7340,272
|
|
20240819,201500,52592020,7340,7340,7340,7340,0
|
|
20240819,201400,52592020,7340,7340,7340,7340,0
|
|
20240819,201300,52592020,7340,7340,7340,7340,0
|
|
20240819,201200,52592020,7340,7340,7340,7340,0
|
|
20240819,201100,52592020,7340,7340,7340,7340,0
|
|
20240819,201000,52592020,7340,7340,7340,7340,0
|
|
20240819,200900,52592020,7340,7340,7340,7340,0
|
|
20240819,200800,52592020,7340,7340,7340,7340,0
|
|
20240819,200700,52592020,7340,7340,7340,7340,0
|
|
20240819,200600,52592020,7340,7340,7340,7340,0
|
|
20240819,200500,52592020,7340,7340,7340,7340,0
|
|
20240819,200400,52592020,7340,7340,7340,7340,0
|
|
20240819,200300,52592020,7340,7340,7340,7340,0
|
|
20240819,200200,52592020,7340,7340,7340,7340,0
|
|
20240819,200100,52592020,7340,7340,7340,7340,0
|
|
20240819,200000,52592020,7340,7340,7340,7340,0
|
|
20240819,195900,52592020,7340,7340,7340,7340,0
|
|
20240819,195800,52592020,7340,7340,7340,7340,0
|
|
20240819,195700,52592020,7340,7340,7340,7340,0
|
|
20240819,195600,52592020,7340,7340,7340,7340,0
|
|
20240819,195500,52592020,7340,7340,7340,7340,0
|
|
20240819,195400,52592020,7340,7340,7340,7340,0
|
|
20240819,195300,52592020,7340,7340,7340,7340,0
|
|
20240819,195200,52592020,7340,7340,7340,7340,0
|
|
20240819,195100,52592020,7340,7340,7340,7340,0
|
|
20240819,195000,52592020,7340,7340,7340,7340,0
|
|
20240819,194900,52592020,7340,7340,7340,7340,0
|
|
20240819,194800,52592020,7340,7340,7340,7340,0
|
|
20240819,194700,52592020,7340,7340,7340,7340,0
|
|
20240819,194600,52592020,7340,7340,7340,7340,272
|
|
20240819,194500,52592020,7340,7340,7340,7340,0
|
|
20240819,194400,52592020,7340,7340,7340,7340,0
|
|
20240819,194300,52592020,7340,7340,7340,7340,0
|
|
20240819,194200,52592020,7340,7340,7340,7340,0
|
|
20240819,194100,52592020,7340,7340,7340,7340,0
|
|
20240819,194000,52592020,7340,7340,7340,7340,0
|
|
20240819,193900,52592020,7340,7340,7340,7340,0
|
|
20240819,193800,52592020,7340,7340,7340,7340,0
|
|
20240819,193700,52592020,7340,7340,7340,7340,0
|
|
20240819,193600,52592020,7340,7340,7340,7340,0
|
|
20240819,193500,52592020,7340,7340,7340,7340,0
|
|
20240819,193400,52592020,7340,7340,7340,7340,0
|
|
20240819,193300,52592020,7340,7340,7340,7340,0
|
|
20240819,193200,52592020,7340,7340,7340,7340,0
|
|
20240819,193100,52592020,7340,7340,7340,7340,0
|
|
20240819,193000,52592020,7340,7340,7340,7340,0
|
|
20240819,192900,52592020,7340,7340,7340,7340,0
|
|
20240819,192800,52592020,7340,7340,7340,7340,0
|
|
20240819,192700,52592020,7340,7340,7340,7340,0
|
|
20240819,192600,52592020,7340,7340,7340,7340,0
|
|
20240819,192500,52592020,7340,7340,7340,7340,0
|
|
20240819,192400,52592020,7340,7340,7340,7340,0
|
|
20240819,192300,52592020,7340,7340,7340,7340,0
|
|
20240819,192200,52592020,7340,7340,7340,7340,0
|
|
20240819,192100,52592020,7340,7340,7340,7340,0
|
|
20240819,192000,52592020,7340,7340,7340,7340,0
|
|
20240819,191900,52592020,7340,7340,7340,7340,0
|
|
20240819,191800,52592020,7340,7340,7340,7340,0
|
|
20240819,191700,52592020,7340,7340,7340,7340,0
|
|
20240819,191600,52592020,7340,7340,7340,7340,272
|
|
20240819,191500,52592020,7340,7340,7340,7340,0
|
|
20240819,191400,52592020,7340,7340,7340,7340,0
|
|
20240819,191300,52592020,7340,7340,7340,7340,0
|
|
20240819,191200,52592020,7340,7340,7340,7340,0
|
|
20240819,191100,52592020,7340,7340,7340,7340,0
|
|
20240819,191000,52592020,7340,7340,7340,7340,0
|
|
20240819,190900,52592020,7340,7340,7340,7340,0
|
|
20240819,190800,52592020,7340,7340,7340,7340,0
|
|
20240819,190700,52592020,7340,7340,7340,7340,0
|
|
20240819,190600,52592020,7340,7340,7340,7340,0
|
|
20240819,190500,52592020,7340,7340,7340,7340,0
|
|
20240819,190400,52592020,7340,7340,7340,7340,0
|
|
20240819,190300,52592020,7340,7340,7340,7340,0
|
|
20240819,190200,52592020,7340,7340,7340,7340,0
|
|
20240819,190100,52592020,7340,7340,7340,7340,0
|
|
20240819,190000,52592020,7340,7340,7340,7340,0
|
|
20240819,185900,52592020,7340,7340,7340,7340,0
|
|
20240819,185800,52592020,7340,7340,7340,7340,0
|
|
20240819,185700,52592020,7340,7340,7340,7340,0
|
|
20240819,185600,52592020,7340,7340,7340,7340,0
|
|
20240819,185500,52592020,7340,7340,7340,7340,0
|
|
20240819,185400,52592020,7340,7340,7340,7340,0
|
|
20240819,185300,52592020,7340,7340,7340,7340,0
|
|
20240819,185200,52592020,7340,7340,7340,7340,0
|
|
20240819,185100,52592020,7340,7340,7340,7340,0
|
|
20240819,185000,52592020,7340,7340,7340,7340,0
|
|
20240819,184900,52592020,7340,7340,7340,7340,0
|
|
20240819,184800,52592020,7340,7340,7340,7340,0
|
|
20240819,184700,52592020,7340,7340,7340,7340,0
|
|
20240819,184600,52592020,7340,7340,7340,7340,272
|
|
20240819,184500,52592020,7340,7340,7340,7340,0
|
|
20240819,184400,52592020,7340,7340,7340,7340,0
|
|
20240819,184300,52592020,7340,7340,7340,7340,0
|
|
20240819,184200,52592020,7340,7340,7340,7340,0
|
|
20240819,184100,52592020,7340,7340,7340,7340,0
|
|
20240819,184000,52592020,7340,7340,7340,7340,0
|
|
20240819,183900,52592020,7340,7340,7340,7340,0
|
|
20240819,183800,52592020,7340,7340,7340,7340,0
|
|
20240819,183700,52592020,7340,7340,7340,7340,0
|
|
20240819,183600,52592020,7340,7340,7340,7340,0
|
|
20240819,183500,52592020,7340,7340,7340,7340,0
|
|
20240819,183400,52592020,7340,7340,7340,7340,0
|
|
20240819,183300,52592020,7340,7340,7340,7340,0
|
|
20240819,183200,52592020,7340,7340,7340,7340,0
|
|
20240819,183100,52592020,7340,7340,7340,7340,0
|
|
20240819,183000,52592020,7340,7340,7340,7340,0
|
|
20240819,182900,52592020,7340,7340,7340,7340,0
|
|
20240819,182800,52592020,7340,7340,7340,7340,0
|
|
20240819,182700,52592020,7340,7340,7340,7340,0
|
|
20240819,182600,52592020,7340,7340,7340,7340,0
|
|
20240819,182500,52592020,7340,7340,7340,7340,0
|
|
20240819,182400,52592020,7340,7340,7340,7340,0
|
|
20240819,182300,52592020,7340,7340,7340,7340,0
|
|
20240819,182200,52592020,7340,7340,7340,7340,0
|
|
20240819,182100,52592020,7340,7340,7340,7340,0
|
|
20240819,182000,52592020,7340,7340,7340,7340,0
|
|
20240819,181900,52592020,7340,7340,7340,7340,0
|
|
20240819,181800,52592020,7340,7340,7340,7340,0
|
|
20240819,181700,52592020,7340,7340,7340,7340,0
|
|
20240819,181600,52592020,7340,7340,7340,7340,272
|
|
20240819,181500,52592020,7340,7340,7340,7340,0
|
|
20240819,181400,52592020,7340,7340,7340,7340,0
|
|
20240819,181300,52592020,7340,7340,7340,7340,0
|
|
20240819,181200,52592020,7340,7340,7340,7340,0
|
|
20240819,181100,52592020,7340,7340,7340,7340,0
|
|
20240819,181000,52592020,7340,7340,7340,7340,0
|
|
20240819,180900,52592020,7340,7340,7340,7340,0
|
|
20240819,180800,52592020,7340,7340,7340,7340,0
|
|
20240819,180700,52592020,7340,7340,7340,7340,0
|
|
20240819,180600,52592020,7340,7340,7340,7340,0
|
|
20240819,180500,52592020,7340,7340,7340,7340,0
|
|
20240819,180400,52592020,7340,7340,7340,7340,0
|
|
20240819,180300,52592020,7340,7340,7340,7340,0
|
|
20240819,180200,52592020,7340,7340,7340,7340,0
|
|
20240819,180100,52592020,7340,7340,7340,7340,0
|
|
20240819,180000,52592020,7340,7340,7340,7340,0
|
|
20240819,175900,52592020,7340,7340,7340,7340,0
|
|
20240819,175800,52592020,7340,7340,7340,7340,0
|
|
20240819,175700,52592020,7340,7340,7340,7340,0
|
|
20240819,175600,52592020,7340,7340,7340,7340,0
|
|
20240819,175500,52592020,7340,7340,7340,7340,0
|
|
20240819,175400,52592020,7340,7340,7340,7340,0
|
|
20240819,175300,52592020,7340,7340,7340,7340,0
|
|
20240819,175200,52592020,7340,7340,7340,7340,0
|
|
20240819,175100,52592020,7340,7340,7340,7340,0
|
|
20240819,175000,52592020,7340,7340,7340,7340,0
|
|
20240819,174900,52592020,7340,7340,7340,7340,0
|
|
20240819,174800,52592020,7340,7340,7340,7340,0
|
|
20240819,174700,52592020,7340,7340,7340,7340,0
|
|
20240819,174600,52592020,7340,7340,7340,7340,272
|
|
20240819,174500,52592020,7340,7340,7340,7340,0
|
|
20240819,174400,52592020,7340,7340,7340,7340,0
|
|
20240819,174300,52592020,7340,7340,7340,7340,0
|
|
20240819,174200,52592020,7340,7340,7340,7340,0
|
|
20240819,174100,52592020,7340,7340,7340,7340,0
|
|
20240819,174000,52592020,7340,7340,7340,7340,0
|
|
20240819,173900,52592020,7340,7340,7340,7340,0
|
|
20240819,173800,52592020,7340,7340,7340,7340,0
|
|
20240819,173700,52592020,7340,7340,7340,7340,0
|
|
20240819,173600,52592020,7340,7340,7340,7340,0
|
|
20240819,173500,52592020,7340,7340,7340,7340,0
|
|
20240819,173400,52592020,7340,7340,7340,7340,0
|
|
20240819,173300,52592020,7340,7340,7340,7340,0
|
|
20240819,173200,52592020,7340,7340,7340,7340,0
|
|
20240819,173100,52592020,7340,7340,7340,7340,0
|
|
20240819,173000,52592020,7340,7340,7340,7340,0
|
|
20240819,172900,52592020,7340,7340,7340,7340,0
|
|
20240819,172800,52592020,7340,7340,7340,7340,0
|
|
20240819,172700,52592020,7340,7340,7340,7340,0
|
|
20240819,172600,52592020,7340,7340,7340,7340,0
|
|
20240819,172500,52592020,7340,7340,7340,7340,0
|
|
20240819,172400,52592020,7340,7340,7340,7340,0
|
|
20240819,172300,52592020,7340,7340,7340,7340,0
|
|
20240819,172200,52592020,7340,7340,7340,7340,0
|
|
20240819,172100,52592020,7340,7340,7340,7340,0
|
|
20240819,172000,52592020,7340,7340,7340,7340,0
|
|
20240819,171900,52592020,7340,7340,7340,7340,0
|
|
20240819,171800,52592020,7340,7340,7340,7340,0
|
|
20240819,171700,52592020,7340,7340,7340,7340,0
|
|
20240819,171600,52592020,7340,7340,7340,7340,272
|
|
20240819,171500,52592020,7340,7340,7340,7340,0
|
|
20240819,171400,52592020,7340,7340,7340,7340,0
|
|
20240819,171300,52592020,7340,7340,7340,7340,0
|
|
20240819,171200,52592020,7340,7340,7340,7340,0
|
|
20240819,171100,52592020,7340,7340,7340,7340,0
|
|
20240819,171000,52592020,7340,7340,7340,7340,0
|
|
20240819,170900,52592020,7340,7340,7340,7340,0
|
|
20240819,170800,52592020,7340,7340,7340,7340,0
|
|
20240819,170700,52592020,7340,7340,7340,7340,0
|
|
20240819,170600,52592020,7340,7340,7340,7340,0
|
|
20240819,170500,52592020,7340,7340,7340,7340,0
|
|
20240819,170400,52592020,7340,7340,7340,7340,0
|
|
20240819,170300,52592020,7340,7340,7340,7340,0
|
|
20240819,170200,52592020,7340,7340,7340,7340,0
|
|
20240819,170100,52592020,7340,7340,7340,7340,0
|
|
20240819,170000,52592020,7340,7340,7340,7340,0
|
|
20240819,165900,52592020,7340,7340,7340,7340,0
|
|
20240819,165800,52592020,7340,7340,7340,7340,0
|
|
20240819,165700,52592020,7340,7340,7340,7340,0
|
|
20240819,165600,52592020,7340,7340,7340,7340,0
|
|
20240819,165500,52592020,7340,7340,7340,7340,0
|
|
20240819,165400,52592020,7340,7340,7340,7340,0
|
|
20240819,165300,52592020,7340,7340,7340,7340,0
|
|
20240819,165200,52592020,7340,7340,7340,7340,0
|
|
20240819,165100,52592020,7340,7340,7340,7340,0
|
|
20240819,165000,52592020,7340,7340,7340,7340,0
|
|
20240819,164900,52592020,7340,7340,7340,7340,0
|
|
20240819,164800,52592020,7340,7340,7340,7340,0
|
|
20240819,164700,52592020,7340,7340,7340,7340,0
|
|
20240819,164600,52592020,7340,7340,7340,7340,272
|
|
20240819,164500,52592020,7340,7340,7340,7340,0
|
|
20240819,164400,52592020,7340,7340,7340,7340,0
|
|
20240819,164300,52592020,7340,7340,7340,7340,0
|
|
20240819,164200,52592020,7340,7340,7340,7340,0
|
|
20240819,164100,52592020,7340,7340,7340,7340,0
|
|
20240819,164000,52592020,7340,7340,7340,7340,0
|
|
20240819,163900,52592020,7340,7340,7340,7340,0
|
|
20240819,163800,52592020,7340,7340,7340,7340,0
|
|
20240819,163700,52592020,7340,7340,7340,7340,0
|
|
20240819,163600,52592020,7340,7340,7340,7340,0
|
|
20240819,163500,52592020,7340,7340,7340,7340,0
|
|
20240819,163400,52592020,7340,7340,7340,7340,0
|
|
20240819,163300,52592020,7340,7340,7340,7340,0
|
|
20240819,163200,52592020,7340,7340,7340,7340,0
|
|
20240819,163100,52592020,7340,7340,7340,7340,0
|
|
20240819,163000,52592020,7340,7340,7340,7340,0
|
|
20240819,162900,52592020,7340,7340,7340,7340,0
|
|
20240819,162800,52592020,7340,7340,7340,7340,0
|
|
20240819,162700,52592020,7340,7340,7340,7340,0
|
|
20240819,162600,52592020,7340,7340,7340,7340,0
|
|
20240819,162500,52592020,7340,7340,7340,7340,0
|
|
20240819,162400,52592020,7340,7340,7340,7340,0
|
|
20240819,162300,52592020,7340,7340,7340,7340,0
|
|
20240819,162200,52592020,7340,7340,7340,7340,0
|
|
20240819,162100,52592020,7340,7340,7340,7340,0
|
|
20240819,162000,52592020,7340,7340,7340,7340,0
|
|
20240819,161900,52592020,7340,7340,7340,7340,0
|
|
20240819,161800,52592020,7340,7340,7340,7340,0
|
|
20240819,161700,52592020,7340,7340,7340,7340,0
|
|
20240819,161600,52592020,7340,7340,7340,7340,272
|
|
20240819,161500,52592020,7340,7340,7340,7340,0
|
|
20240819,161400,52592020,7340,7340,7340,7340,0
|
|
20240819,161300,52592020,7340,7340,7340,7340,0
|
|
20240819,161200,52592020,7340,7340,7340,7340,0
|
|
20240819,161100,52592020,7340,7340,7340,7340,0
|
|
20240819,161000,52592020,7340,7340,7340,7340,0
|
|
20240819,160900,52592020,7340,7340,7340,7340,0
|
|
20240819,160800,52592020,7340,7340,7340,7340,0
|
|
20240819,160700,52592020,7340,7340,7340,7340,0
|
|
20240819,160600,52592020,7340,7340,7340,7340,0
|
|
20240819,160500,52592020,7340,7340,7340,7340,0
|
|
20240819,160400,52592020,7340,7340,7340,7340,0
|
|
20240819,160300,52592020,7340,7340,7340,7340,0
|
|
20240819,160200,52592020,7340,7340,7340,7340,0
|
|
20240819,160100,52592020,7340,7340,7340,7340,0
|
|
20240819,160000,52592020,7340,7340,7340,7340,0
|
|
20240819,155900,52592020,7340,7340,7340,7340,0
|
|
20240819,155800,52592020,7340,7340,7340,7340,0
|
|
20240819,155700,52592020,7340,7340,7340,7340,0
|
|
20240819,155600,52592020,7340,7340,7340,7340,0
|
|
20240819,155500,52592020,7340,7340,7340,7340,0
|
|
20240819,155400,52592020,7340,7340,7340,7340,0
|
|
20240819,155300,52592020,7340,7340,7340,7340,0
|
|
20240819,155200,52592020,7340,7340,7340,7340,0
|
|
20240819,155100,52592020,7340,7340,7340,7340,0
|
|
20240819,155000,52592020,7340,7340,7340,7340,0
|
|
20240819,154900,52592020,7340,7340,7340,7340,0
|
|
20240819,154800,52592020,7340,7340,7340,7340,0
|
|
20240819,154700,52592020,7340,7340,7340,7340,0
|
|
20240819,154600,52592020,7340,7340,7340,7340,272
|
|
20240819,154500,52592020,7340,7340,7340,7340,0
|
|
20240819,154400,52592020,7340,7340,7340,7340,0
|
|
20240819,154300,52592020,7340,7340,7340,7340,0
|
|
20240819,154200,52592020,7340,7340,7340,7340,0
|
|
20240819,154100,52592020,7340,7340,7340,7340,0
|
|
20240819,154000,52592020,7340,7340,7340,7340,0
|
|
20240819,153900,52592020,7340,7340,7340,7340,0
|
|
20240819,153800,52592020,7340,7340,7340,7340,0
|
|
20240819,153700,52592020,7340,7340,7340,7340,0
|
|
20240819,153600,52592020,7340,7340,7340,7340,0
|
|
20240819,153500,52592020,7340,7340,7340,7340,0
|
|
20240819,153400,52592020,7340,7340,7340,7340,0
|
|
20240819,153300,52592020,7340,7340,7340,7340,0
|
|
20240819,153200,52592020,7340,7340,7340,7340,0
|
|
20240819,153100,52592020,7340,7340,7340,7340,0
|
|
20240819,153000,52592020,7340,7340,7340,7340,272
|
|
20240819,152900,50595540,7300,7300,7300,7300,0
|
|
20240819,152800,50595540,7300,7300,7300,7300,0
|
|
20240819,152700,50595540,7300,7300,7300,7300,0
|
|
20240819,152600,50595540,7300,7300,7300,7300,0
|
|
20240819,152500,50595540,7300,7300,7300,7300,0
|
|
20240819,152400,50595540,7300,7300,7300,7300,0
|
|
20240819,152300,50595540,7300,7300,7300,7300,0
|
|
20240819,152200,50595540,7300,7300,7300,7300,0
|
|
20240819,152100,50595540,7300,7300,7300,7300,0
|
|
20240819,152000,50595540,7300,7300,7300,7300,0
|
|
20240819,151900,50595540,7300,7340,7340,7300,8
|
|
20240819,151800,50536900,7300,7300,7300,7300,64
|
|
20240819,151700,50069700,7340,7340,7340,7340,0
|
|
20240819,151600,50069700,7340,7340,7340,7340,0
|
|
20240819,151500,50069700,7340,7340,7340,7340,2
|
|
20240819,151400,50055020,7340,7340,7340,7340,0
|
|
20240819,151300,50055020,7340,7340,7340,7340,31
|
|
20240819,151200,49827480,7340,7340,7340,7340,0
|
|
20240819,151100,49827480,7340,7340,7340,7340,0
|
|
20240819,151000,49827480,7340,7340,7340,7340,0
|
|
20240819,150900,49827480,7340,7340,7340,7340,0
|
|
20240819,150800,49827480,7340,7340,7340,7340,0
|
|
20240819,150700,49827480,7340,7340,7340,7340,1
|
|
20240819,150600,49820140,7300,7300,7300,7300,19
|
|
20240819,150500,49681440,7340,7340,7340,7340,0
|
|
20240819,150400,49681440,7340,7340,7340,7340,0
|
|
20240819,150300,49681440,7340,7340,7340,7340,1
|
|
20240819,150200,49674100,7300,7300,7300,7300,167
|
|
20240819,150100,48455000,7300,7300,7300,7300,0
|
|
20240819,150000,48455000,7300,7300,7300,7300,15
|
|
20240819,145900,48345500,7250,7250,7250,7250,100
|
|
20240819,145800,47620500,7250,7250,7250,7250,198
|
|
20240819,145700,46185000,7260,7260,7260,7260,185
|
|
20240819,145600,44841900,7280,7290,7290,7280,203
|
|
20240819,145500,43363910,7290,7290,7290,7290,1
|
|
20240819,145400,43356620,7290,7290,7290,7290,1
|
|
20240819,145300,43349330,7290,7290,7290,7290,0
|
|
20240819,145200,43349330,7290,7290,7290,7290,0
|
|
20240819,145100,43349330,7290,7290,7290,7290,0
|
|
20240819,145000,43349330,7290,7290,7290,7290,0
|
|
20240819,144900,43349330,7290,7290,7290,7290,0
|
|
20240819,144800,43349330,7290,7290,7290,7290,0
|
|
20240819,144700,43349330,7290,7290,7290,7290,0
|
|
20240819,144600,43349330,7290,7290,7290,7290,0
|
|
20240819,144500,43349330,7290,7290,7290,7290,24
|
|
20240819,144400,43174370,7300,7300,7300,7300,5
|
|
20240819,144300,43137870,7300,7300,7300,7300,0
|
|
20240819,144200,43137870,7300,7300,7300,7300,0
|
|
20240819,144100,43137870,7300,7300,7300,7300,26
|
|
20240819,144000,42948070,7290,7300,7300,7290,266
|
|
20240819,143900,41008800,7300,7300,7300,7300,600
|
|
20240819,143800,36628800,7300,7330,7330,7300,429
|
|
20240819,143700,33496880,7330,7330,7330,7330,0
|
|
20240819,143600,33496880,7330,7330,7330,7330,0
|
|
20240819,143500,33496880,7330,7330,7330,7330,0
|
|
20240819,143400,33496880,7330,7330,7330,7330,0
|
|
20240819,143300,33496880,7330,7330,7330,7330,60
|
|
20240819,143200,33057080,7340,7340,7340,7340,0
|
|
20240819,143100,33057080,7340,7340,7340,7340,5
|
|
20240819,143000,33020380,7340,7340,7340,7340,0
|
|
20240819,142900,33020380,7340,7340,7340,7340,0
|
|
20240819,142800,33020380,7340,7340,7340,7340,1
|
|
20240819,142700,33013040,7330,7330,7330,7330,0
|
|
20240819,142600,33013040,7330,7330,7330,7330,0
|
|
20240819,142500,33013040,7330,7330,7330,7330,0
|
|
20240819,142400,33013040,7330,7330,7330,7330,0
|
|
20240819,142300,33013040,7330,7330,7330,7330,0
|
|
20240819,142200,33013040,7330,7330,7330,7330,0
|
|
20240819,142100,33013040,7330,7330,7330,7330,0
|
|
20240819,142000,33013040,7330,7330,7330,7330,0
|
|
20240819,141900,33013040,7330,7330,7330,7330,138
|
|
20240819,141800,32001500,7340,7340,7340,7340,0
|
|
20240819,141700,32001500,7340,7340,7340,7340,0
|
|
20240819,141600,32001500,7340,7340,7340,7340,1
|
|
20240819,141500,31994160,7340,7340,7340,7340,0
|
|
20240819,141400,31994160,7340,7340,7340,7340,0
|
|
20240819,141300,31994160,7340,7340,7340,7340,0
|
|
20240819,141200,31994160,7340,7340,7340,7340,0
|
|
20240819,141100,31994160,7340,7340,7340,7340,0
|
|
20240819,141000,31994160,7340,7340,7340,7340,0
|
|
20240819,140900,31994160,7340,7340,7340,7340,0
|
|
20240819,140800,31994160,7340,7340,7340,7340,0
|
|
20240819,140700,31994160,7340,7340,7340,7340,0
|
|
20240819,140600,31994160,7340,7340,7340,7340,0
|
|
20240819,140500,31994160,7340,7330,7340,7330,167
|
|
20240819,140400,30768840,7330,7330,7330,7330,0
|
|
20240819,140300,30768840,7330,7330,7330,7330,0
|
|
20240819,140200,30768840,7330,7330,7330,7330,0
|
|
20240819,140100,30768840,7330,7330,7330,7330,0
|
|
20240819,140000,30768840,7330,7330,7330,7330,4
|
|
20240819,135900,30739520,7330,7330,7330,7330,12
|
|
20240819,135800,30651560,7320,7320,7320,7320,0
|
|
20240819,135700,30651560,7320,7320,7320,7320,0
|
|
20240819,135600,30651560,7320,7320,7320,7320,0
|
|
20240819,135500,30651560,7320,7320,7320,7320,0
|
|
20240819,135400,30651560,7320,7320,7320,7320,0
|
|
20240819,135300,30651560,7320,7320,7320,7320,0
|
|
20240819,135200,30651560,7320,7320,7320,7320,0
|
|
20240819,135100,30651560,7320,7320,7320,7320,2
|
|
20240819,135000,30636920,7300,7300,7300,7300,0
|
|
20240819,134900,30636920,7300,7300,7300,7300,0
|
|
20240819,134800,30636920,7300,7300,7300,7300,0
|
|
20240819,134700,30636920,7300,7300,7300,7300,0
|
|
20240819,134600,30636920,7300,7320,7320,7300,24
|
|
20240819,134500,30461610,7300,7300,7300,7300,0
|
|
20240819,134400,30461610,7300,7300,7300,7300,0
|
|
20240819,134300,30461610,7300,7300,7300,7300,0
|
|
20240819,134200,30461610,7300,7300,7300,7300,0
|
|
20240819,134100,30461610,7300,7300,7300,7300,0
|
|
20240819,134000,30461610,7300,7300,7300,7300,0
|
|
20240819,133900,30461610,7300,7300,7300,7300,0
|
|
20240819,133800,30461610,7300,7300,7300,7300,0
|
|
20240819,133700,30461610,7300,7300,7300,7300,0
|
|
20240819,133600,30461610,7300,7320,7320,7300,145
|
|
20240819,133500,29403070,7330,7330,7330,7330,0
|
|
20240819,133400,29403070,7330,7330,7330,7330,0
|
|
20240819,133300,29403070,7330,7330,7330,7330,0
|
|
20240819,133200,29403070,7330,7330,7330,7330,0
|
|
20240819,133100,29403070,7330,7330,7330,7330,0
|
|
20240819,133000,29403070,7330,7320,7330,7320,50
|
|
20240819,132900,29037060,7320,7320,7320,7320,0
|
|
20240819,132800,29037060,7320,7320,7320,7320,0
|
|
20240819,132700,29037060,7320,7320,7320,7320,0
|
|
20240819,132600,29037060,7320,7320,7320,7320,0
|
|
20240819,132500,29037060,7320,7320,7320,7320,0
|
|
20240819,132400,29037060,7320,7320,7320,7320,487
|
|
20240819,132300,25472220,7300,7300,7300,7300,0
|
|
20240819,132200,25472220,7300,7300,7300,7300,0
|
|
20240819,132100,25472220,7300,7300,7300,7300,0
|
|
20240819,132000,25472220,7300,7300,7300,7300,0
|
|
20240819,131900,25472220,7300,7300,7300,7300,0
|
|
20240819,131800,25472220,7300,7300,7300,7300,0
|
|
20240819,131700,25472220,7300,7300,7300,7300,0
|
|
20240819,131600,25472220,7300,7300,7300,7300,0
|
|
20240819,131500,25472220,7300,7300,7300,7300,0
|
|
20240819,131400,25472220,7300,7300,7300,7300,0
|
|
20240819,131300,25472220,7300,7300,7300,7300,1
|
|
20240819,131200,25464920,7300,7300,7300,7300,0
|
|
20240819,131100,25464920,7300,7300,7300,7300,0
|
|
20240819,131000,25464920,7300,7300,7300,7300,0
|
|
20240819,130900,25464920,7300,7300,7300,7300,0
|
|
20240819,130800,25464920,7300,7300,7300,7300,0
|
|
20240819,130700,25464920,7300,7300,7300,7300,0
|
|
20240819,130600,25464920,7300,7300,7300,7300,0
|
|
20240819,130500,25464920,7300,7300,7300,7300,0
|
|
20240819,130400,25464920,7300,7300,7300,7300,5
|
|
20240819,130300,25428420,7300,7300,7300,7300,0
|
|
20240819,130200,25428420,7300,7300,7300,7300,0
|
|
20240819,130100,25428420,7300,7300,7300,7300,0
|
|
20240819,130000,25428420,7300,7300,7300,7300,0
|
|
20240819,125900,25428420,7300,7300,7300,7300,0
|
|
20240819,125800,25428420,7300,7300,7300,7300,63
|
|
20240819,125700,24968520,7310,7310,7310,7310,87
|
|
20240819,125600,24332550,7320,7320,7320,7320,0
|
|
20240819,125500,24332550,7320,7320,7320,7320,0
|
|
20240819,125400,24332550,7320,7320,7320,7320,0
|
|
20240819,125300,24332550,7320,7320,7320,7320,0
|
|
20240819,125200,24332550,7320,7320,7320,7320,0
|
|
20240819,125100,24332550,7320,7320,7320,7320,0
|
|
20240819,125000,24332550,7320,7320,7320,7320,0
|
|
20240819,124900,24332550,7320,7320,7320,7320,0
|
|
20240819,124800,24332550,7320,7320,7320,7320,5
|
|
20240819,124700,24295950,7320,7320,7320,7320,0
|
|
20240819,124600,24295950,7320,7320,7320,7320,0
|
|
20240819,124500,24295950,7320,7320,7320,7320,1
|
|
20240819,124400,24288630,7320,7320,7320,7320,0
|
|
20240819,124300,24288630,7320,7320,7320,7320,0
|
|
20240819,124200,24288630,7320,7320,7320,7320,0
|
|
20240819,124100,24288630,7320,7320,7320,7320,0
|
|
20240819,124000,24288630,7320,7320,7320,7320,7
|
|
20240819,123900,24237390,7320,7320,7320,7320,0
|
|
20240819,123800,24237390,7320,7320,7320,7320,0
|
|
20240819,123700,24237390,7320,7320,7320,7320,0
|
|
20240819,123600,24237390,7320,7320,7320,7320,0
|
|
20240819,123500,24237390,7320,7320,7320,7320,0
|
|
20240819,123400,24237390,7320,7320,7320,7320,0
|
|
20240819,123300,24237390,7320,7320,7320,7320,40
|
|
20240819,123200,23944590,7320,7320,7320,7320,0
|
|
20240819,123100,23944590,7320,7320,7320,7320,0
|
|
20240819,123000,23944590,7320,7320,7320,7320,0
|
|
20240819,122900,23944590,7320,7320,7320,7320,0
|
|
20240819,122800,23944590,7320,7320,7320,7320,0
|
|
20240819,122700,23944590,7320,7320,7320,7320,0
|
|
20240819,122600,23944590,7320,7320,7320,7320,68
|
|
20240819,122500,23446830,7300,7300,7300,7300,0
|
|
20240819,122400,23446830,7300,7300,7300,7300,0
|
|
20240819,122300,23446830,7300,7300,7300,7300,0
|
|
20240819,122200,23446830,7300,7300,7300,7300,0
|
|
20240819,122100,23446830,7300,7300,7300,7300,0
|
|
20240819,122000,23446830,7300,7300,7300,7300,0
|
|
20240819,121900,23446830,7300,7300,7300,7300,0
|
|
20240819,121800,23446830,7300,7300,7300,7300,0
|
|
20240819,121700,23446830,7300,7300,7300,7300,0
|
|
20240819,121600,23446830,7300,7300,7300,7300,0
|
|
20240819,121500,23446830,7300,7300,7300,7300,0
|
|
20240819,121400,23446830,7300,7300,7300,7300,0
|
|
20240819,121300,23446830,7300,7300,7300,7300,20
|
|
20240819,121200,23300830,7290,7290,7290,7290,0
|
|
20240819,121100,23300830,7290,7290,7290,7290,0
|
|
20240819,121000,23300830,7290,7290,7290,7290,0
|
|
20240819,120900,23300830,7290,7290,7290,7290,23
|
|
20240819,120800,23133160,7320,7320,7320,7320,0
|
|
20240819,120700,23133160,7320,7320,7320,7320,0
|
|
20240819,120600,23133160,7320,7320,7320,7320,0
|
|
20240819,120500,23133160,7320,7320,7320,7320,0
|
|
20240819,120400,23133160,7320,7320,7320,7320,0
|
|
20240819,120300,23133160,7320,7320,7320,7320,0
|
|
20240819,120200,23133160,7320,7320,7320,7320,0
|
|
20240819,120100,23133160,7320,7320,7320,7320,0
|
|
20240819,120000,23133160,7320,7320,7320,7320,1
|
|
20240819,115900,23125840,7290,7290,7290,7290,18
|
|
20240819,115800,22994620,7280,7320,7320,7280,300
|
|
20240819,115700,20807590,7330,7330,7330,7330,0
|
|
20240819,115600,20807590,7330,7330,7330,7330,0
|
|
20240819,115500,20807590,7330,7330,7330,7330,0
|
|
20240819,115400,20807590,7330,7330,7330,7330,0
|
|
20240819,115300,20807590,7330,7330,7330,7330,0
|
|
20240819,115200,20807590,7330,7330,7330,7330,0
|
|
20240819,115100,20807590,7330,7330,7330,7330,56
|
|
20240819,115000,20397110,7330,7330,7330,7330,0
|
|
20240819,114900,20397110,7330,7330,7330,7330,0
|
|
20240819,114800,20397110,7330,7330,7330,7330,0
|
|
20240819,114700,20397110,7330,7330,7330,7330,0
|
|
20240819,114600,20397110,7330,7330,7330,7330,0
|
|
20240819,114500,20397110,7330,7330,7330,7330,0
|
|
20240819,114400,20397110,7330,7330,7330,7330,19
|
|
20240819,114300,20257840,7320,7320,7320,7320,0
|
|
20240819,114200,20257840,7320,7320,7320,7320,0
|
|
20240819,114100,20257840,7320,7320,7320,7320,0
|
|
20240819,114000,20257840,7320,7320,7320,7320,0
|
|
20240819,113900,20257840,7320,7320,7320,7320,0
|
|
20240819,113800,20257840,7320,7320,7320,7320,0
|
|
20240819,113700,20257840,7320,7320,7320,7320,0
|
|
20240819,113600,20257840,7320,7320,7320,7320,0
|
|
20240819,113500,20257840,7320,7320,7320,7320,0
|
|
20240819,113400,20257840,7320,7320,7320,7320,0
|
|
20240819,113300,20257840,7320,7320,7320,7320,0
|
|
20240819,113200,20257840,7320,7320,7320,7320,0
|
|
20240819,113100,20257840,7320,7320,7320,7320,0
|
|
20240819,113000,20257840,7320,7320,7320,7320,0
|
|
20240819,112900,20257840,7320,7320,7320,7320,0
|
|
20240819,112800,20257840,7320,7320,7320,7320,0
|
|
20240819,112700,20257840,7320,7320,7320,7320,0
|
|
20240819,112600,20257840,7320,7320,7320,7320,0
|
|
20240819,112500,20257840,7320,7320,7320,7320,0
|
|
20240819,112400,20257840,7320,7320,7320,7320,246
|
|
20240819,112300,18457120,7320,7320,7320,7320,92
|
|
20240819,112200,17783680,7330,7330,7330,7330,108
|
|
20240819,112100,16992040,7340,7340,7340,7340,2
|
|
20240819,112000,16977360,7340,7340,7340,7340,0
|
|
20240819,111900,16977360,7340,7340,7340,7340,0
|
|
20240819,111800,16977360,7340,7340,7340,7340,0
|
|
20240819,111700,16977360,7340,7340,7340,7340,0
|
|
20240819,111600,16977360,7340,7340,7340,7340,146
|
|
20240819,111500,15905720,7350,7350,7350,7350,0
|
|
20240819,111400,15905720,7350,7350,7350,7350,0
|
|
20240819,111300,15905720,7350,7350,7350,7350,0
|
|
20240819,111200,15905720,7350,7350,7350,7350,0
|
|
20240819,111100,15905720,7350,7350,7350,7350,0
|
|
20240819,111000,15905720,7350,7350,7350,7350,0
|
|
20240819,110900,15905720,7350,7350,7350,7350,0
|
|
20240819,110800,15905720,7350,7350,7350,7350,33
|
|
20240819,110700,15663170,7350,7350,7350,7350,0
|
|
20240819,110600,15663170,7350,7350,7350,7350,0
|
|
20240819,110500,15663170,7350,7350,7350,7350,30
|
|
20240819,110400,15442670,7350,7350,7350,7350,0
|
|
20240819,110300,15442670,7350,7350,7350,7350,0
|
|
20240819,110200,15442670,7350,7350,7350,7350,5
|
|
20240819,110100,15405920,7350,7360,7360,7350,48
|
|
20240819,110000,15052900,7360,7360,7360,7360,0
|
|
20240819,105900,15052900,7360,7360,7360,7360,0
|
|
20240819,105800,15052900,7360,7360,7360,7360,0
|
|
20240819,105700,15052900,7360,7360,7360,7360,0
|
|
20240819,105600,15052900,7360,7360,7360,7360,0
|
|
20240819,105500,15052900,7360,7360,7360,7360,0
|
|
20240819,105400,15052900,7360,7360,7360,7360,0
|
|
20240819,105300,15052900,7360,7360,7360,7360,0
|
|
20240819,105200,15052900,7360,7360,7360,7360,0
|
|
20240819,105100,15052900,7360,7360,7360,7360,0
|
|
20240819,105000,15052900,7360,7360,7360,7360,0
|
|
20240819,104900,15052900,7360,7360,7360,7360,0
|
|
20240819,104800,15052900,7360,7360,7360,7360,0
|
|
20240819,104700,15052900,7360,7360,7360,7360,0
|
|
20240819,104600,15052900,7360,7360,7360,7360,0
|
|
20240819,104500,15052900,7360,7360,7360,7360,0
|
|
20240819,104400,15052900,7360,7360,7360,7360,0
|
|
20240819,104300,15052900,7360,7360,7360,7360,0
|
|
20240819,104200,15052900,7360,7360,7360,7360,0
|
|
20240819,104100,15052900,7360,7360,7360,7360,0
|
|
20240819,104000,15052900,7360,7360,7360,7360,190
|
|
20240819,103900,13654500,7350,7350,7350,7350,0
|
|
20240819,103800,13654500,7350,7350,7350,7350,0
|
|
20240819,103700,13654500,7350,7350,7350,7350,0
|
|
20240819,103600,13654500,7350,7350,7350,7350,0
|
|
20240819,103500,13654500,7350,7350,7350,7350,0
|
|
20240819,103400,13654500,7350,7350,7350,7350,27
|
|
20240819,103300,13456050,7350,7350,7350,7350,0
|
|
20240819,103200,13456050,7350,7350,7350,7350,0
|
|
20240819,103100,13456050,7350,7350,7350,7350,0
|
|
20240819,103000,13456050,7350,7350,7350,7350,0
|
|
20240819,102900,13456050,7350,7350,7350,7350,0
|
|
20240819,102800,13456050,7350,7350,7350,7350,0
|
|
20240819,102700,13456050,7350,7350,7350,7350,0
|
|
20240819,102600,13456050,7350,7350,7350,7350,0
|
|
20240819,102500,13456050,7350,7350,7350,7350,0
|
|
20240819,102400,13456050,7350,7350,7350,7350,14
|
|
20240819,102300,13353150,7380,7380,7380,7380,0
|
|
20240819,102200,13353150,7380,7380,7380,7380,0
|
|
20240819,102100,13353150,7380,7380,7380,7380,0
|
|
20240819,102000,13353150,7380,7380,7380,7380,0
|
|
20240819,101900,13353150,7380,7380,7380,7380,0
|
|
20240819,101800,13353150,7380,7380,7380,7380,0
|
|
20240819,101700,13353150,7380,7380,7380,7380,0
|
|
20240819,101600,13353150,7380,7340,7380,7340,2
|
|
20240819,101500,13338430,7340,7340,7340,7340,0
|
|
20240819,101400,13338430,7340,7340,7340,7340,0
|
|
20240819,101300,13338430,7340,7340,7340,7340,0
|
|
20240819,101200,13338430,7340,7340,7340,7340,0
|
|
20240819,101100,13338430,7340,7340,7340,7340,0
|
|
20240819,101000,13338430,7340,7340,7340,7340,0
|
|
20240819,100900,13338430,7340,7340,7340,7340,0
|
|
20240819,100800,13338430,7340,7340,7340,7340,0
|
|
20240819,100700,13338430,7340,7340,7340,7340,58
|
|
20240819,100600,12912710,7340,7340,7340,7340,0
|
|
20240819,100500,12912710,7340,7340,7340,7340,0
|
|
20240819,100400,12912710,7340,7340,7340,7340,0
|
|
20240819,100300,12912710,7340,7340,7340,7340,0
|
|
20240819,100200,12912710,7340,7340,7340,7340,0
|
|
20240819,100100,12912710,7340,7340,7340,7340,0
|
|
20240819,100000,12912710,7340,7340,7340,7340,0
|
|
20240819,095900,12912710,7340,7340,7340,7340,0
|
|
20240819,095800,12912710,7340,7340,7340,7340,0
|
|
20240819,095700,12912710,7340,7340,7340,7340,0
|
|
20240819,095600,12912710,7340,7340,7340,7340,0
|
|
20240819,095500,12912710,7340,7390,7390,7340,290
|
|
20240819,095400,10774120,7390,7390,7390,7390,0
|
|
20240819,095300,10774120,7390,7390,7390,7390,1
|
|
20240819,095200,10766730,7390,7390,7390,7390,0
|
|
20240819,095100,10766730,7390,7390,7390,7390,0
|
|
20240819,095000,10766730,7390,7390,7390,7390,3
|
|
20240819,094900,10744560,7390,7390,7390,7390,11
|
|
20240819,094800,10663270,7380,7380,7380,7380,0
|
|
20240819,094700,10663270,7380,7380,7380,7380,27
|
|
20240819,094600,10464010,7380,7380,7380,7380,0
|
|
20240819,094500,10464010,7380,7380,7380,7380,70
|
|
20240819,094400,9947410,7380,7380,7380,7380,0
|
|
20240819,094300,9947410,7380,7380,7380,7380,0
|
|
20240819,094200,9947410,7380,7380,7380,7380,0
|
|
20240819,094100,9947410,7380,7380,7380,7380,0
|
|
20240819,094000,9947410,7380,7380,7380,7380,0
|
|
20240819,093900,9947410,7380,7380,7380,7380,0
|
|
20240819,093800,9947410,7380,7380,7380,7380,56
|
|
20240819,093700,9534130,7400,7400,7400,7400,0
|
|
20240819,093600,9534130,7400,7400,7400,7400,0
|
|
20240819,093500,9534130,7400,7400,7400,7400,300
|
|
20240819,093400,7314130,7400,7400,7400,7400,0
|
|
20240819,093300,7314130,7400,7380,7400,7380,343
|
|
20240819,093200,4776790,7380,7380,7380,7380,0
|
|
20240819,093100,4776790,7380,7380,7380,7380,8
|
|
20240819,093000,4717750,7400,7400,7400,7400,1
|
|
20240819,092900,4710350,7390,7390,7390,7390,0
|
|
20240819,092800,4710350,7390,7390,7390,7390,0
|
|
20240819,092700,4710350,7390,7390,7390,7390,0
|
|
20240819,092600,4710350,7390,7390,7390,7390,88
|
|
20240819,092500,4060030,7390,7390,7390,7390,5
|
|
20240819,092400,4023080,7400,7400,7400,7400,1
|
|
20240819,092300,4015680,7390,7400,7400,7390,10
|
|
20240819,092200,3941730,7390,7390,7390,7390,14
|
|
20240819,092100,3838270,7390,7390,7390,7390,6
|
|
20240819,092000,3793930,7400,7320,7400,7320,2
|
|
20240819,091900,3779210,7400,7400,7400,7400,0
|
|
20240819,091800,3779210,7400,7400,7400,7400,24
|
|
20240819,091700,3601610,7400,7400,7400,7400,0
|
|
20240819,091600,3601610,7400,7400,7400,7400,0
|
|
20240819,091500,3601610,7400,7400,7400,7400,4
|
|
20240819,091400,3572010,7400,7400,7400,7400,0
|
|
20240819,091300,3572010,7400,7400,7400,7400,0
|
|
20240819,091200,3572010,7400,7400,7400,7400,0
|
|
20240819,091100,3572010,7400,7400,7400,7400,4
|
|
20240819,091000,3542410,7400,7400,7400,7400,0
|
|
20240819,090900,3542410,7400,7400,7400,7400,122
|
|
20240819,090800,2639610,7400,7400,7400,7400,122
|
|
20240819,090700,1736810,7400,7400,7400,7400,0
|
|
20240819,090600,1736810,7400,7400,7400,7400,15
|
|
20240819,090500,1625810,7400,7400,7400,7400,0
|
|
20240819,090400,1625810,7400,7390,7400,7390,2
|
|
20240819,090300,1611020,7390,7390,7390,7390,0
|
|
20240819,090200,1611020,7390,7390,7390,7390,92
|
|
20240819,090100,931140,7390,7390,7390,7390,0
|
|
20240819,090000,931140,7390,7390,7390,7390,126
|