708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,204500,57591600,7450,7450,7450,7450,228
|
|
20240820,204400,57591600,7450,7450,7450,7450,0
|
|
20240820,204300,57591600,7450,7450,7450,7450,0
|
|
20240820,204200,57591600,7450,7450,7450,7450,0
|
|
20240820,204100,57591600,7450,7450,7450,7450,0
|
|
20240820,204000,57591600,7450,7450,7450,7450,0
|
|
20240820,203900,57591600,7450,7450,7450,7450,0
|
|
20240820,203800,57591600,7450,7450,7450,7450,0
|
|
20240820,203700,57591600,7450,7450,7450,7450,0
|
|
20240820,203600,57591600,7450,7450,7450,7450,0
|
|
20240820,203500,57591600,7450,7450,7450,7450,0
|
|
20240820,203400,57591600,7450,7450,7450,7450,0
|
|
20240820,203300,57591600,7450,7450,7450,7450,0
|
|
20240820,203200,57591600,7450,7450,7450,7450,0
|
|
20240820,203100,57591600,7450,7450,7450,7450,0
|
|
20240820,203000,57591600,7450,7450,7450,7450,0
|
|
20240820,202900,57591600,7450,7450,7450,7450,0
|
|
20240820,202800,57591600,7450,7450,7450,7450,0
|
|
20240820,202700,57591600,7450,7450,7450,7450,0
|
|
20240820,202600,57591600,7450,7450,7450,7450,0
|
|
20240820,202500,57591600,7450,7450,7450,7450,0
|
|
20240820,202400,57591600,7450,7450,7450,7450,0
|
|
20240820,202300,57591600,7450,7450,7450,7450,0
|
|
20240820,202200,57591600,7450,7450,7450,7450,0
|
|
20240820,202100,57591600,7450,7450,7450,7450,0
|
|
20240820,202000,57591600,7450,7450,7450,7450,0
|
|
20240820,201900,57591600,7450,7450,7450,7450,0
|
|
20240820,201800,57591600,7450,7450,7450,7450,0
|
|
20240820,201700,57591600,7450,7450,7450,7450,0
|
|
20240820,201600,57591600,7450,7450,7450,7450,0
|
|
20240820,201500,57591600,7450,7450,7450,7450,228
|
|
20240820,201400,57591600,7450,7450,7450,7450,0
|
|
20240820,201300,57591600,7450,7450,7450,7450,0
|
|
20240820,201200,57591600,7450,7450,7450,7450,0
|
|
20240820,201100,57591600,7450,7450,7450,7450,0
|
|
20240820,201000,57591600,7450,7450,7450,7450,0
|
|
20240820,200900,57591600,7450,7450,7450,7450,0
|
|
20240820,200800,57591600,7450,7450,7450,7450,0
|
|
20240820,200700,57591600,7450,7450,7450,7450,0
|
|
20240820,200600,57591600,7450,7450,7450,7450,0
|
|
20240820,200500,57591600,7450,7450,7450,7450,0
|
|
20240820,200400,57591600,7450,7450,7450,7450,0
|
|
20240820,200300,57591600,7450,7450,7450,7450,0
|
|
20240820,200200,57591600,7450,7450,7450,7450,0
|
|
20240820,200100,57591600,7450,7450,7450,7450,0
|
|
20240820,200000,57591600,7450,7450,7450,7450,0
|
|
20240820,195900,57591600,7450,7450,7450,7450,0
|
|
20240820,195800,57591600,7450,7450,7450,7450,0
|
|
20240820,195700,57591600,7450,7450,7450,7450,0
|
|
20240820,195600,57591600,7450,7450,7450,7450,0
|
|
20240820,195500,57591600,7450,7450,7450,7450,0
|
|
20240820,195400,57591600,7450,7450,7450,7450,0
|
|
20240820,195300,57591600,7450,7450,7450,7450,0
|
|
20240820,195200,57591600,7450,7450,7450,7450,0
|
|
20240820,195100,57591600,7450,7450,7450,7450,0
|
|
20240820,195000,57591600,7450,7450,7450,7450,0
|
|
20240820,194900,57591600,7450,7450,7450,7450,0
|
|
20240820,194800,57591600,7450,7450,7450,7450,0
|
|
20240820,194700,57591600,7450,7450,7450,7450,0
|
|
20240820,194600,57591600,7450,7450,7450,7450,0
|
|
20240820,194500,57591600,7450,7450,7450,7450,228
|
|
20240820,194400,57591600,7450,7450,7450,7450,0
|
|
20240820,194300,57591600,7450,7450,7450,7450,0
|
|
20240820,194200,57591600,7450,7450,7450,7450,0
|
|
20240820,194100,57591600,7450,7450,7450,7450,0
|
|
20240820,194000,57591600,7450,7450,7450,7450,0
|
|
20240820,193900,57591600,7450,7450,7450,7450,0
|
|
20240820,193800,57591600,7450,7450,7450,7450,0
|
|
20240820,193700,57591600,7450,7450,7450,7450,0
|
|
20240820,193600,57591600,7450,7450,7450,7450,0
|
|
20240820,193500,57591600,7450,7450,7450,7450,0
|
|
20240820,193400,57591600,7450,7450,7450,7450,0
|
|
20240820,193300,57591600,7450,7450,7450,7450,0
|
|
20240820,193200,57591600,7450,7450,7450,7450,0
|
|
20240820,193100,57591600,7450,7450,7450,7450,0
|
|
20240820,193000,57591600,7450,7450,7450,7450,0
|
|
20240820,192900,57591600,7450,7450,7450,7450,0
|
|
20240820,192800,57591600,7450,7450,7450,7450,0
|
|
20240820,192700,57591600,7450,7450,7450,7450,0
|
|
20240820,192600,57591600,7450,7450,7450,7450,0
|
|
20240820,192500,57591600,7450,7450,7450,7450,0
|
|
20240820,192400,57591600,7450,7450,7450,7450,0
|
|
20240820,192300,57591600,7450,7450,7450,7450,0
|
|
20240820,192200,57591600,7450,7450,7450,7450,0
|
|
20240820,192100,57591600,7450,7450,7450,7450,0
|
|
20240820,192000,57591600,7450,7450,7450,7450,0
|
|
20240820,191900,57591600,7450,7450,7450,7450,0
|
|
20240820,191800,57591600,7450,7450,7450,7450,0
|
|
20240820,191700,57591600,7450,7450,7450,7450,0
|
|
20240820,191600,57591600,7450,7450,7450,7450,0
|
|
20240820,191500,57591600,7450,7450,7450,7450,228
|
|
20240820,191400,57591600,7450,7450,7450,7450,0
|
|
20240820,191300,57591600,7450,7450,7450,7450,0
|
|
20240820,191200,57591600,7450,7450,7450,7450,0
|
|
20240820,191100,57591600,7450,7450,7450,7450,0
|
|
20240820,191000,57591600,7450,7450,7450,7450,0
|
|
20240820,190900,57591600,7450,7450,7450,7450,0
|
|
20240820,190800,57591600,7450,7450,7450,7450,0
|
|
20240820,190700,57591600,7450,7450,7450,7450,0
|
|
20240820,190600,57591600,7450,7450,7450,7450,0
|
|
20240820,190500,57591600,7450,7450,7450,7450,0
|
|
20240820,190400,57591600,7450,7450,7450,7450,0
|
|
20240820,190300,57591600,7450,7450,7450,7450,0
|
|
20240820,190200,57591600,7450,7450,7450,7450,0
|
|
20240820,190100,57591600,7450,7450,7450,7450,0
|
|
20240820,190000,57591600,7450,7450,7450,7450,0
|
|
20240820,185900,57591600,7450,7450,7450,7450,0
|
|
20240820,185800,57591600,7450,7450,7450,7450,0
|
|
20240820,185700,57591600,7450,7450,7450,7450,0
|
|
20240820,185600,57591600,7450,7450,7450,7450,0
|
|
20240820,185500,57591600,7450,7450,7450,7450,0
|
|
20240820,185400,57591600,7450,7450,7450,7450,0
|
|
20240820,185300,57591600,7450,7450,7450,7450,0
|
|
20240820,185200,57591600,7450,7450,7450,7450,0
|
|
20240820,185100,57591600,7450,7450,7450,7450,0
|
|
20240820,185000,57591600,7450,7450,7450,7450,0
|
|
20240820,184900,57591600,7450,7450,7450,7450,0
|
|
20240820,184800,57591600,7450,7450,7450,7450,0
|
|
20240820,184700,57591600,7450,7450,7450,7450,0
|
|
20240820,184600,57591600,7450,7450,7450,7450,0
|
|
20240820,184500,57591600,7450,7450,7450,7450,228
|
|
20240820,184400,57591600,7450,7450,7450,7450,0
|
|
20240820,184300,57591600,7450,7450,7450,7450,0
|
|
20240820,184200,57591600,7450,7450,7450,7450,0
|
|
20240820,184100,57591600,7450,7450,7450,7450,0
|
|
20240820,184000,57591600,7450,7450,7450,7450,0
|
|
20240820,183900,57591600,7450,7450,7450,7450,0
|
|
20240820,183800,57591600,7450,7450,7450,7450,0
|
|
20240820,183700,57591600,7450,7450,7450,7450,0
|
|
20240820,183600,57591600,7450,7450,7450,7450,0
|
|
20240820,183500,57591600,7450,7450,7450,7450,0
|
|
20240820,183400,57591600,7450,7450,7450,7450,0
|
|
20240820,183300,57591600,7450,7450,7450,7450,0
|
|
20240820,183200,57591600,7450,7450,7450,7450,0
|
|
20240820,183100,57591600,7450,7450,7450,7450,0
|
|
20240820,183000,57591600,7450,7450,7450,7450,0
|
|
20240820,182900,57591600,7450,7450,7450,7450,0
|
|
20240820,182800,57591600,7450,7450,7450,7450,0
|
|
20240820,182700,57591600,7450,7450,7450,7450,0
|
|
20240820,182600,57591600,7450,7450,7450,7450,0
|
|
20240820,182500,57591600,7450,7450,7450,7450,0
|
|
20240820,182400,57591600,7450,7450,7450,7450,0
|
|
20240820,182300,57591600,7450,7450,7450,7450,0
|
|
20240820,182200,57591600,7450,7450,7450,7450,0
|
|
20240820,182100,57591600,7450,7450,7450,7450,0
|
|
20240820,182000,57591600,7450,7450,7450,7450,0
|
|
20240820,181900,57591600,7450,7450,7450,7450,0
|
|
20240820,181800,57591600,7450,7450,7450,7450,0
|
|
20240820,181700,57591600,7450,7450,7450,7450,0
|
|
20240820,181600,57591600,7450,7450,7450,7450,0
|
|
20240820,181500,57591600,7450,7450,7450,7450,228
|
|
20240820,181400,57591600,7450,7450,7450,7450,0
|
|
20240820,181300,57591600,7450,7450,7450,7450,0
|
|
20240820,181200,57591600,7450,7450,7450,7450,0
|
|
20240820,181100,57591600,7450,7450,7450,7450,0
|
|
20240820,181000,57591600,7450,7450,7450,7450,0
|
|
20240820,180900,57591600,7450,7450,7450,7450,0
|
|
20240820,180800,57591600,7450,7450,7450,7450,0
|
|
20240820,180700,57591600,7450,7450,7450,7450,0
|
|
20240820,180600,57591600,7450,7450,7450,7450,0
|
|
20240820,180500,57591600,7450,7450,7450,7450,0
|
|
20240820,180400,57591600,7450,7450,7450,7450,0
|
|
20240820,180300,57591600,7450,7450,7450,7450,0
|
|
20240820,180200,57591600,7450,7450,7450,7450,0
|
|
20240820,180100,57591600,7450,7450,7450,7450,0
|
|
20240820,180000,57591600,7450,7450,7450,7450,0
|
|
20240820,175900,57591600,7450,7450,7450,7450,0
|
|
20240820,175800,57591600,7450,7450,7450,7450,0
|
|
20240820,175700,57591600,7450,7450,7450,7450,0
|
|
20240820,175600,57591600,7450,7450,7450,7450,0
|
|
20240820,175500,57591600,7450,7450,7450,7450,0
|
|
20240820,175400,57591600,7450,7450,7450,7450,0
|
|
20240820,175300,57591600,7450,7450,7450,7450,0
|
|
20240820,175200,57591600,7450,7450,7450,7450,0
|
|
20240820,175100,57591600,7450,7450,7450,7450,0
|
|
20240820,175000,57591600,7450,7450,7450,7450,0
|
|
20240820,174900,57591600,7450,7450,7450,7450,0
|
|
20240820,174800,57591600,7450,7450,7450,7450,0
|
|
20240820,174700,57591600,7450,7450,7450,7450,0
|
|
20240820,174600,57591600,7450,7450,7450,7450,0
|
|
20240820,174500,57591600,7450,7450,7450,7450,228
|
|
20240820,174400,57591600,7450,7450,7450,7450,0
|
|
20240820,174300,57591600,7450,7450,7450,7450,0
|
|
20240820,174200,57591600,7450,7450,7450,7450,0
|
|
20240820,174100,57591600,7450,7450,7450,7450,0
|
|
20240820,174000,57591600,7450,7450,7450,7450,0
|
|
20240820,173900,57591600,7450,7450,7450,7450,0
|
|
20240820,173800,57591600,7450,7450,7450,7450,0
|
|
20240820,173700,57591600,7450,7450,7450,7450,0
|
|
20240820,173600,57591600,7450,7450,7450,7450,0
|
|
20240820,173500,57591600,7450,7450,7450,7450,0
|
|
20240820,173400,57591600,7450,7450,7450,7450,0
|
|
20240820,173300,57591600,7450,7450,7450,7450,0
|
|
20240820,173200,57591600,7450,7450,7450,7450,0
|
|
20240820,173100,57591600,7450,7450,7450,7450,0
|
|
20240820,173000,57591600,7450,7450,7450,7450,0
|
|
20240820,172900,57591600,7450,7450,7450,7450,0
|
|
20240820,172800,57591600,7450,7450,7450,7450,0
|
|
20240820,172700,57591600,7450,7450,7450,7450,0
|
|
20240820,172600,57591600,7450,7450,7450,7450,0
|
|
20240820,172500,57591600,7450,7450,7450,7450,0
|
|
20240820,172400,57591600,7450,7450,7450,7450,0
|
|
20240820,172300,57591600,7450,7450,7450,7450,0
|
|
20240820,172200,57591600,7450,7450,7450,7450,0
|
|
20240820,172100,57591600,7450,7450,7450,7450,0
|
|
20240820,172000,57591600,7450,7450,7450,7450,0
|
|
20240820,171900,57591600,7450,7450,7450,7450,0
|
|
20240820,171800,57591600,7450,7450,7450,7450,0
|
|
20240820,171700,57591600,7450,7450,7450,7450,0
|
|
20240820,171600,57591600,7450,7450,7450,7450,0
|
|
20240820,171500,57591600,7450,7450,7450,7450,228
|
|
20240820,171400,57591600,7450,7450,7450,7450,0
|
|
20240820,171300,57591600,7450,7450,7450,7450,0
|
|
20240820,171200,57591600,7450,7450,7450,7450,0
|
|
20240820,171100,57591600,7450,7450,7450,7450,0
|
|
20240820,171000,57591600,7450,7450,7450,7450,0
|
|
20240820,170900,57591600,7450,7450,7450,7450,0
|
|
20240820,170800,57591600,7450,7450,7450,7450,0
|
|
20240820,170700,57591600,7450,7450,7450,7450,0
|
|
20240820,170600,57591600,7450,7450,7450,7450,0
|
|
20240820,170500,57591600,7450,7450,7450,7450,0
|
|
20240820,170400,57591600,7450,7450,7450,7450,0
|
|
20240820,170300,57591600,7450,7450,7450,7450,0
|
|
20240820,170200,57591600,7450,7450,7450,7450,0
|
|
20240820,170100,57591600,7450,7450,7450,7450,0
|
|
20240820,170000,57591600,7450,7450,7450,7450,0
|
|
20240820,165900,57591600,7450,7450,7450,7450,0
|
|
20240820,165800,57591600,7450,7450,7450,7450,0
|
|
20240820,165700,57591600,7450,7450,7450,7450,0
|
|
20240820,165600,57591600,7450,7450,7450,7450,0
|
|
20240820,165500,57591600,7450,7450,7450,7450,0
|
|
20240820,165400,57591600,7450,7450,7450,7450,0
|
|
20240820,165300,57591600,7450,7450,7450,7450,0
|
|
20240820,165200,57591600,7450,7450,7450,7450,0
|
|
20240820,165100,57591600,7450,7450,7450,7450,0
|
|
20240820,165000,57591600,7450,7450,7450,7450,0
|
|
20240820,164900,57591600,7450,7450,7450,7450,0
|
|
20240820,164800,57591600,7450,7450,7450,7450,0
|
|
20240820,164700,57591600,7450,7450,7450,7450,0
|
|
20240820,164600,57591600,7450,7450,7450,7450,0
|
|
20240820,164500,57591600,7450,7450,7450,7450,228
|
|
20240820,164400,57591600,7450,7450,7450,7450,0
|
|
20240820,164300,57591600,7450,7450,7450,7450,0
|
|
20240820,164200,57591600,7450,7450,7450,7450,0
|
|
20240820,164100,57591600,7450,7450,7450,7450,0
|
|
20240820,164000,57591600,7450,7450,7450,7450,0
|
|
20240820,163900,57591600,7450,7450,7450,7450,0
|
|
20240820,163800,57591600,7450,7450,7450,7450,0
|
|
20240820,163700,57591600,7450,7450,7450,7450,0
|
|
20240820,163600,57591600,7450,7450,7450,7450,0
|
|
20240820,163500,57591600,7450,7450,7450,7450,0
|
|
20240820,163400,57591600,7450,7450,7450,7450,0
|
|
20240820,163300,57591600,7450,7450,7450,7450,0
|
|
20240820,163200,57591600,7450,7450,7450,7450,0
|
|
20240820,163100,57591600,7450,7450,7450,7450,0
|
|
20240820,163000,57591600,7450,7450,7450,7450,0
|
|
20240820,162900,57591600,7450,7450,7450,7450,0
|
|
20240820,162800,57591600,7450,7450,7450,7450,0
|
|
20240820,162700,57591600,7450,7450,7450,7450,0
|
|
20240820,162600,57591600,7450,7450,7450,7450,0
|
|
20240820,162500,57591600,7450,7450,7450,7450,0
|
|
20240820,162400,57591600,7450,7450,7450,7450,0
|
|
20240820,162300,57591600,7450,7450,7450,7450,0
|
|
20240820,162200,57591600,7450,7450,7450,7450,0
|
|
20240820,162100,57591600,7450,7450,7450,7450,0
|
|
20240820,162000,57591600,7450,7450,7450,7450,0
|
|
20240820,161900,57591600,7450,7450,7450,7450,0
|
|
20240820,161800,57591600,7450,7450,7450,7450,0
|
|
20240820,161700,57591600,7450,7450,7450,7450,0
|
|
20240820,161600,57591600,7450,7450,7450,7450,0
|
|
20240820,161500,57591600,7450,7450,7450,7450,228
|
|
20240820,161400,57591600,7450,7450,7450,7450,0
|
|
20240820,161300,57591600,7450,7450,7450,7450,0
|
|
20240820,161200,57591600,7450,7450,7450,7450,0
|
|
20240820,161100,57591600,7450,7450,7450,7450,0
|
|
20240820,161000,57591600,7450,7450,7450,7450,0
|
|
20240820,160900,57591600,7450,7450,7450,7450,0
|
|
20240820,160800,57591600,7450,7450,7450,7450,0
|
|
20240820,160700,57591600,7450,7450,7450,7450,0
|
|
20240820,160600,57591600,7450,7450,7450,7450,0
|
|
20240820,160500,57591600,7450,7450,7450,7450,0
|
|
20240820,160400,57591600,7450,7450,7450,7450,0
|
|
20240820,160300,57591600,7450,7450,7450,7450,0
|
|
20240820,160200,57591600,7450,7450,7450,7450,0
|
|
20240820,160100,57591600,7450,7450,7450,7450,0
|
|
20240820,160000,57591600,7450,7450,7450,7450,0
|
|
20240820,155900,57591600,7450,7450,7450,7450,0
|
|
20240820,155800,57591600,7450,7450,7450,7450,0
|
|
20240820,155700,57591600,7450,7450,7450,7450,0
|
|
20240820,155600,57591600,7450,7450,7450,7450,0
|
|
20240820,155500,57591600,7450,7450,7450,7450,0
|
|
20240820,155400,57591600,7450,7450,7450,7450,0
|
|
20240820,155300,57591600,7450,7450,7450,7450,0
|
|
20240820,155200,57591600,7450,7450,7450,7450,0
|
|
20240820,155100,57591600,7450,7450,7450,7450,0
|
|
20240820,155000,57591600,7450,7450,7450,7450,0
|
|
20240820,154900,57591600,7450,7450,7450,7450,0
|
|
20240820,154800,57591600,7450,7450,7450,7450,0
|
|
20240820,154700,57591600,7450,7450,7450,7450,0
|
|
20240820,154600,57591600,7450,7450,7450,7450,0
|
|
20240820,154500,57591600,7450,7450,7450,7450,228
|
|
20240820,154400,57591600,7450,7450,7450,7450,0
|
|
20240820,154300,57591600,7450,7450,7450,7450,0
|
|
20240820,154200,57591600,7450,7450,7450,7450,0
|
|
20240820,154100,57591600,7450,7450,7450,7450,0
|
|
20240820,154000,57591600,7450,7450,7450,7450,0
|
|
20240820,153900,57591600,7450,7450,7450,7450,0
|
|
20240820,153800,57591600,7450,7450,7450,7450,0
|
|
20240820,153700,57591600,7450,7450,7450,7450,0
|
|
20240820,153600,57591600,7450,7450,7450,7450,0
|
|
20240820,153500,57591600,7450,7450,7450,7450,0
|
|
20240820,153400,57591600,7450,7450,7450,7450,0
|
|
20240820,153300,57591600,7450,7450,7450,7450,0
|
|
20240820,153200,57591600,7450,7450,7450,7450,0
|
|
20240820,153100,57591600,7450,7450,7450,7450,0
|
|
20240820,153000,57591600,7450,7450,7450,7450,228
|
|
20240820,152900,55893000,7450,7450,7450,7450,0
|
|
20240820,152800,55893000,7450,7450,7450,7450,0
|
|
20240820,152700,55893000,7450,7450,7450,7450,0
|
|
20240820,152600,55893000,7450,7450,7450,7450,0
|
|
20240820,152500,55893000,7450,7450,7450,7450,0
|
|
20240820,152400,55893000,7450,7450,7450,7450,0
|
|
20240820,152300,55893000,7450,7450,7450,7450,0
|
|
20240820,152200,55893000,7450,7450,7450,7450,0
|
|
20240820,152100,55893000,7450,7450,7450,7450,0
|
|
20240820,152000,55893000,7450,7450,7450,7450,0
|
|
20240820,151900,55893000,7450,7450,7450,7450,0
|
|
20240820,151800,55893000,7450,7430,7450,7430,62
|
|
20240820,151700,55432300,7440,7440,7450,7440,34
|
|
20240820,151600,55179080,7440,7440,7440,7440,0
|
|
20240820,151500,55179080,7440,7440,7440,7440,0
|
|
20240820,151400,55179080,7440,7440,7440,7440,6
|
|
20240820,151300,55134440,7440,7440,7440,7440,0
|
|
20240820,151200,55134440,7440,7440,7440,7440,0
|
|
20240820,151100,55134440,7440,7440,7440,7440,4
|
|
20240820,151000,55104680,7440,7440,7440,7430,191
|
|
20240820,150900,53684540,7440,7440,7440,7440,0
|
|
20240820,150800,53684540,7440,7440,7440,7440,0
|
|
20240820,150700,53684540,7440,7440,7440,7440,813
|
|
20240820,150600,47635820,7440,7440,7440,7440,0
|
|
20240820,150500,47635820,7440,7440,7440,7440,10
|
|
20240820,150400,47561420,7440,7440,7440,7440,0
|
|
20240820,150300,47561420,7440,7440,7440,7440,0
|
|
20240820,150200,47561420,7440,7440,7440,7440,0
|
|
20240820,150100,47561420,7440,7440,7440,7440,0
|
|
20240820,150000,47561420,7440,7430,7440,7430,2
|
|
20240820,145900,47546550,7440,7440,7440,7440,0
|
|
20240820,145800,47546550,7440,7440,7440,7440,1
|
|
20240820,145700,47539110,7440,7440,7440,7440,0
|
|
20240820,145600,47539110,7440,7440,7440,7440,0
|
|
20240820,145500,47539110,7440,7440,7440,7440,0
|
|
20240820,145400,47539110,7440,7440,7440,7440,0
|
|
20240820,145300,47539110,7440,7440,7440,7440,0
|
|
20240820,145200,47539110,7440,7440,7440,7440,0
|
|
20240820,145100,47539110,7440,7440,7440,7440,0
|
|
20240820,145000,47539110,7440,7440,7440,7440,0
|
|
20240820,144900,47539110,7440,7440,7440,7440,1
|
|
20240820,144800,47531670,7400,7400,7400,7400,0
|
|
20240820,144700,47531670,7400,7430,7430,7400,284
|
|
20240820,144600,45421580,7420,7420,7420,7420,0
|
|
20240820,144500,45421580,7420,7420,7420,7420,301
|
|
20240820,144400,43188160,7410,7410,7410,7410,0
|
|
20240820,144300,43188160,7410,7410,7410,7410,50
|
|
20240820,144200,42817660,7420,7420,7420,7420,0
|
|
20240820,144100,42817660,7420,7420,7420,7420,20
|
|
20240820,144000,42669260,7420,7420,7420,7420,13
|
|
20240820,143900,42572800,7420,7420,7420,7420,0
|
|
20240820,143800,42572800,7420,7420,7420,7420,1
|
|
20240820,143700,42565380,7420,7420,7420,7420,0
|
|
20240820,143600,42565380,7420,7420,7420,7420,0
|
|
20240820,143500,42565380,7420,7420,7420,7420,0
|
|
20240820,143400,42565380,7420,7420,7420,7420,0
|
|
20240820,143300,42565380,7420,7420,7420,7420,0
|
|
20240820,143200,42565380,7420,7420,7420,7420,0
|
|
20240820,143100,42565380,7420,7420,7420,7420,6
|
|
20240820,143000,42520860,7400,7400,7400,7400,0
|
|
20240820,142900,42520860,7400,7400,7400,7400,0
|
|
20240820,142800,42520860,7400,7410,7430,7400,698
|
|
20240820,142700,37342410,7400,7400,7400,7400,0
|
|
20240820,142600,37342410,7400,7400,7400,7400,0
|
|
20240820,142500,37342410,7400,7400,7400,7400,0
|
|
20240820,142400,37342410,7400,7400,7400,7400,20
|
|
20240820,142300,37194410,7410,7410,7410,7410,0
|
|
20240820,142200,37194410,7410,7410,7410,7410,19
|
|
20240820,142100,37053620,7410,7410,7410,7410,5
|
|
20240820,142000,37016570,7400,7400,7400,7400,10
|
|
20240820,141900,36942570,7400,7400,7400,7400,8
|
|
20240820,141800,36883370,7400,7400,7400,7400,36
|
|
20240820,141700,36616970,7390,7390,7390,7390,0
|
|
20240820,141600,36616970,7390,7390,7390,7390,35
|
|
20240820,141500,36358320,7390,7390,7390,7390,0
|
|
20240820,141400,36358320,7390,7390,7390,7390,0
|
|
20240820,141300,36358320,7390,7390,7390,7390,177
|
|
20240820,141200,35050290,7390,7390,7390,7390,0
|
|
20240820,141100,35050290,7390,7390,7390,7390,0
|
|
20240820,141000,35050290,7390,7390,7390,7390,0
|
|
20240820,140900,35050290,7390,7390,7390,7390,0
|
|
20240820,140800,35050290,7390,7390,7390,7390,0
|
|
20240820,140700,35050290,7390,7390,7390,7390,90
|
|
20240820,140600,34385190,7400,7400,7400,7400,0
|
|
20240820,140500,34385190,7400,7400,7400,7400,0
|
|
20240820,140400,34385190,7400,7400,7400,7400,0
|
|
20240820,140300,34385190,7400,7400,7400,7400,0
|
|
20240820,140200,34385190,7400,7390,7400,7390,80
|
|
20240820,140100,33793690,7400,7400,7400,7400,0
|
|
20240820,140000,33793690,7400,7400,7400,7400,0
|
|
20240820,135900,33793690,7400,7390,7400,7390,210
|
|
20240820,135800,32240690,7400,7400,7400,7400,0
|
|
20240820,135700,32240690,7400,7400,7400,7400,0
|
|
20240820,135600,32240690,7400,7400,7400,7400,4
|
|
20240820,135500,32211090,7390,7390,7390,7390,0
|
|
20240820,135400,32211090,7390,7390,7390,7390,0
|
|
20240820,135300,32211090,7390,7390,7390,7390,0
|
|
20240820,135200,32211090,7390,7390,7390,7390,0
|
|
20240820,135100,32211090,7390,7390,7390,7390,0
|
|
20240820,135000,32211090,7390,7380,7390,7380,1136
|
|
20240820,134900,23820980,7380,7380,7380,7380,0
|
|
20240820,134800,23820980,7380,7380,7380,7380,10
|
|
20240820,134700,23747180,7380,7380,7380,7380,0
|
|
20240820,134600,23747180,7380,7380,7380,7380,0
|
|
20240820,134500,23747180,7380,7380,7380,7380,0
|
|
20240820,134400,23747180,7380,7380,7380,7380,0
|
|
20240820,134300,23747180,7380,7380,7380,7380,0
|
|
20240820,134200,23747180,7380,7380,7380,7380,0
|
|
20240820,134100,23747180,7380,7380,7380,7380,0
|
|
20240820,134000,23747180,7380,7380,7380,7380,0
|
|
20240820,133900,23747180,7380,7380,7380,7380,0
|
|
20240820,133800,23747180,7380,7380,7380,7380,0
|
|
20240820,133700,23747180,7380,7380,7380,7380,0
|
|
20240820,133600,23747180,7380,7380,7380,7380,0
|
|
20240820,133500,23747180,7380,7380,7380,7380,0
|
|
20240820,133400,23747180,7380,7380,7380,7380,0
|
|
20240820,133300,23747180,7380,7380,7380,7380,0
|
|
20240820,133200,23747180,7380,7380,7380,7380,10
|
|
20240820,133100,23673380,7390,7390,7390,7390,0
|
|
20240820,133000,23673380,7390,7390,7390,7390,0
|
|
20240820,132900,23673380,7390,7390,7390,7390,0
|
|
20240820,132800,23673380,7390,7390,7390,7390,0
|
|
20240820,132700,23673380,7390,7390,7390,7390,0
|
|
20240820,132600,23673380,7390,7390,7390,7390,0
|
|
20240820,132500,23673380,7390,7390,7390,7390,0
|
|
20240820,132400,23673380,7390,7390,7390,7390,0
|
|
20240820,132300,23673380,7390,7390,7390,7390,0
|
|
20240820,132200,23673380,7390,7390,7390,7390,0
|
|
20240820,132100,23673380,7390,7390,7390,7390,0
|
|
20240820,132000,23673380,7390,7390,7390,7390,0
|
|
20240820,131900,23673380,7390,7390,7390,7390,0
|
|
20240820,131800,23673380,7390,7390,7390,7390,0
|
|
20240820,131700,23673380,7390,7390,7390,7390,0
|
|
20240820,131600,23673380,7390,7390,7390,7390,0
|
|
20240820,131500,23673380,7390,7390,7390,7390,0
|
|
20240820,131400,23673380,7390,7390,7390,7390,0
|
|
20240820,131300,23673380,7390,7390,7390,7390,0
|
|
20240820,131200,23673380,7390,7390,7390,7390,0
|
|
20240820,131100,23673380,7390,7390,7390,7390,0
|
|
20240820,131000,23673380,7390,7390,7390,7390,0
|
|
20240820,130900,23673380,7390,7390,7390,7390,0
|
|
20240820,130800,23673380,7390,7390,7390,7390,1
|
|
20240820,130700,23665990,7390,7390,7390,7390,10
|
|
20240820,130600,23592090,7390,7390,7390,7390,0
|
|
20240820,130500,23592090,7390,7390,7390,7390,5
|
|
20240820,130400,23555140,7390,7390,7390,7390,1
|
|
20240820,130300,23547750,7340,7340,7340,7340,0
|
|
20240820,130200,23547750,7340,7340,7340,7340,0
|
|
20240820,130100,23547750,7340,7340,7340,7340,0
|
|
20240820,130000,23547750,7340,7340,7340,7340,0
|
|
20240820,125900,23547750,7340,7340,7340,7340,0
|
|
20240820,125800,23547750,7340,7340,7340,7340,40
|
|
20240820,125700,23254150,7390,7390,7390,7390,1
|
|
20240820,125600,23246760,7340,7340,7340,7340,0
|
|
20240820,125500,23246760,7340,7340,7340,7340,0
|
|
20240820,125400,23246760,7340,7340,7340,7340,0
|
|
20240820,125300,23246760,7340,7340,7340,7340,0
|
|
20240820,125200,23246760,7340,7340,7340,7340,0
|
|
20240820,125100,23246760,7340,7340,7340,7340,0
|
|
20240820,125000,23246760,7340,7340,7340,7340,0
|
|
20240820,124900,23246760,7340,7340,7340,7340,0
|
|
20240820,124800,23246760,7340,7360,7360,7340,37
|
|
20240820,124700,22974630,7400,7400,7400,7400,0
|
|
20240820,124600,22974630,7400,7400,7400,7400,0
|
|
20240820,124500,22974630,7400,7400,7400,7400,0
|
|
20240820,124400,22974630,7400,7400,7400,7400,0
|
|
20240820,124300,22974630,7400,7400,7400,7400,0
|
|
20240820,124200,22974630,7400,7400,7400,7400,0
|
|
20240820,124100,22974630,7400,7370,7400,7370,683
|
|
20240820,124000,17922290,7360,7360,7360,7360,0
|
|
20240820,123900,17922290,7360,7350,7360,7350,19
|
|
20240820,123800,17782620,7340,7340,7340,7340,0
|
|
20240820,123700,17782620,7340,7340,7340,7340,0
|
|
20240820,123600,17782620,7340,7340,7340,7340,0
|
|
20240820,123500,17782620,7340,7340,7340,7340,0
|
|
20240820,123400,17782620,7340,7340,7340,7340,0
|
|
20240820,123300,17782620,7340,7340,7340,7340,109
|
|
20240820,123200,16982560,7340,7340,7340,7340,8
|
|
20240820,123100,16923840,7340,7340,7340,7340,0
|
|
20240820,123000,16923840,7340,7340,7340,7340,17
|
|
20240820,122900,16799060,7340,7340,7340,7340,0
|
|
20240820,122800,16799060,7340,7340,7340,7340,0
|
|
20240820,122700,16799060,7340,7340,7340,7340,9
|
|
20240820,122600,16733000,7340,7340,7340,7340,0
|
|
20240820,122500,16733000,7340,7340,7340,7340,7
|
|
20240820,122400,16681620,7350,7350,7350,7350,0
|
|
20240820,122300,16681620,7350,7350,7350,7350,0
|
|
20240820,122200,16681620,7350,7350,7350,7350,0
|
|
20240820,122100,16681620,7350,7350,7350,7350,0
|
|
20240820,122000,16681620,7350,7350,7350,7350,0
|
|
20240820,121900,16681620,7350,7340,7350,7340,6
|
|
20240820,121800,16637530,7350,7350,7350,7350,3
|
|
20240820,121700,16615480,7350,7350,7350,7350,0
|
|
20240820,121600,16615480,7350,7350,7350,7350,0
|
|
20240820,121500,16615480,7350,7350,7350,7350,0
|
|
20240820,121400,16615480,7350,7350,7350,7350,11
|
|
20240820,121300,16534630,7350,7350,7350,7350,0
|
|
20240820,121200,16534630,7350,7350,7350,7350,0
|
|
20240820,121100,16534630,7350,7350,7350,7350,0
|
|
20240820,121000,16534630,7350,7350,7350,7350,0
|
|
20240820,120900,16534630,7350,7350,7350,7350,0
|
|
20240820,120800,16534630,7350,7350,7350,7350,0
|
|
20240820,120700,16534630,7350,7350,7350,7350,0
|
|
20240820,120600,16534630,7350,7350,7350,7350,0
|
|
20240820,120500,16534630,7350,7350,7350,7350,0
|
|
20240820,120400,16534630,7350,7350,7350,7350,0
|
|
20240820,120300,16534630,7350,7350,7350,7350,0
|
|
20240820,120200,16534630,7350,7350,7350,7350,0
|
|
20240820,120100,16534630,7350,7350,7350,7350,0
|
|
20240820,120000,16534630,7350,7350,7350,7350,0
|
|
20240820,115900,16534630,7350,7350,7350,7350,0
|
|
20240820,115800,16534630,7350,7350,7350,7350,9
|
|
20240820,115700,16468480,7350,7350,7350,7350,0
|
|
20240820,115600,16468480,7350,7350,7350,7350,0
|
|
20240820,115500,16468480,7350,7350,7350,7350,0
|
|
20240820,115400,16468480,7350,7350,7350,7350,0
|
|
20240820,115300,16468480,7350,7350,7350,7350,0
|
|
20240820,115200,16468480,7350,7350,7350,7350,0
|
|
20240820,115100,16468480,7350,7350,7350,7350,0
|
|
20240820,115000,16468480,7350,7350,7350,7350,0
|
|
20240820,114900,16468480,7350,7350,7350,7350,0
|
|
20240820,114800,16468480,7350,7350,7350,7350,0
|
|
20240820,114700,16468480,7350,7350,7350,7350,0
|
|
20240820,114600,16468480,7350,7350,7350,7350,0
|
|
20240820,114500,16468480,7350,7350,7350,7350,0
|
|
20240820,114400,16468480,7350,7350,7350,7350,1
|
|
20240820,114300,16461130,7340,7340,7340,7340,0
|
|
20240820,114200,16461130,7340,7340,7340,7340,0
|
|
20240820,114100,16461130,7340,7340,7340,7340,0
|
|
20240820,114000,16461130,7340,7340,7340,7340,0
|
|
20240820,113900,16461130,7340,7340,7340,7340,0
|
|
20240820,113800,16461130,7340,7340,7340,7340,0
|
|
20240820,113700,16461130,7340,7340,7340,7340,0
|
|
20240820,113600,16461130,7340,7340,7340,7340,0
|
|
20240820,113500,16461130,7340,7340,7340,7340,0
|
|
20240820,113400,16461130,7340,7340,7340,7340,0
|
|
20240820,113300,16461130,7340,7340,7340,7340,0
|
|
20240820,113200,16461130,7340,7340,7340,7340,0
|
|
20240820,113100,16461130,7340,7340,7340,7340,0
|
|
20240820,113000,16461130,7340,7340,7340,7340,0
|
|
20240820,112900,16461130,7340,7340,7340,7340,0
|
|
20240820,112800,16461130,7340,7340,7340,7340,1
|
|
20240820,112700,16453790,7340,7340,7340,7340,0
|
|
20240820,112600,16453790,7340,7340,7340,7340,0
|
|
20240820,112500,16453790,7340,7340,7340,7340,0
|
|
20240820,112400,16453790,7340,7340,7340,7340,0
|
|
20240820,112300,16453790,7340,7340,7340,7340,0
|
|
20240820,112200,16453790,7340,7340,7340,7340,0
|
|
20240820,112100,16453790,7340,7340,7340,7340,0
|
|
20240820,112000,16453790,7340,7340,7340,7340,0
|
|
20240820,111900,16453790,7340,7340,7340,7340,34
|
|
20240820,111800,16204230,7320,7320,7320,7320,0
|
|
20240820,111700,16204230,7320,7320,7320,7320,0
|
|
20240820,111600,16204230,7320,7320,7320,7320,0
|
|
20240820,111500,16204230,7320,7320,7320,7320,0
|
|
20240820,111400,16204230,7320,7320,7320,7320,0
|
|
20240820,111300,16204230,7320,7320,7320,7320,150
|
|
20240820,111200,15106230,7320,7320,7320,7320,3
|
|
20240820,111100,15084270,7320,7320,7320,7320,0
|
|
20240820,111000,15084270,7320,7320,7320,7320,0
|
|
20240820,110900,15084270,7320,7320,7320,7320,64
|
|
20240820,110800,14615790,7350,7350,7350,7350,0
|
|
20240820,110700,14615790,7350,7350,7350,7350,0
|
|
20240820,110600,14615790,7350,7350,7350,7350,0
|
|
20240820,110500,14615790,7350,7350,7350,7350,0
|
|
20240820,110400,14615790,7350,7350,7350,7350,7
|
|
20240820,110300,14564340,7320,7320,7320,7320,7
|
|
20240820,110200,14513100,7310,7310,7310,7310,0
|
|
20240820,110100,14513100,7310,7310,7310,7310,0
|
|
20240820,110000,14513100,7310,7310,7310,7310,0
|
|
20240820,105900,14513100,7310,7310,7310,7310,0
|
|
20240820,105800,14513100,7310,7310,7310,7310,0
|
|
20240820,105700,14513100,7310,7320,7320,7310,318
|
|
20240820,105600,12187760,7320,7320,7320,7320,0
|
|
20240820,105500,12187760,7320,7320,7320,7320,1
|
|
20240820,105400,12180440,7360,7360,7360,7360,0
|
|
20240820,105300,12180440,7360,7360,7360,7360,0
|
|
20240820,105200,12180440,7360,7360,7360,7360,0
|
|
20240820,105100,12180440,7360,7360,7360,7360,0
|
|
20240820,105000,12180440,7360,7360,7360,7360,0
|
|
20240820,104900,12180440,7360,7360,7360,7360,0
|
|
20240820,104800,12180440,7360,7360,7360,7360,0
|
|
20240820,104700,12180440,7360,7360,7360,7360,0
|
|
20240820,104600,12180440,7360,7360,7360,7360,0
|
|
20240820,104500,12180440,7360,7360,7360,7360,0
|
|
20240820,104400,12180440,7360,7360,7360,7360,0
|
|
20240820,104300,12180440,7360,7360,7360,7360,0
|
|
20240820,104200,12180440,7360,7360,7360,7360,0
|
|
20240820,104100,12180440,7360,7360,7360,7360,0
|
|
20240820,104000,12180440,7360,7360,7360,7360,1
|
|
20240820,103900,12173080,7360,7360,7360,7360,0
|
|
20240820,103800,12173080,7360,7360,7360,7360,0
|
|
20240820,103700,12173080,7360,7360,7360,7360,0
|
|
20240820,103600,12173080,7360,7360,7360,7360,0
|
|
20240820,103500,12173080,7360,7360,7360,7360,0
|
|
20240820,103400,12173080,7360,7360,7360,7360,0
|
|
20240820,103300,12173080,7360,7360,7360,7360,0
|
|
20240820,103200,12173080,7360,7360,7360,7360,0
|
|
20240820,103100,12173080,7360,7360,7360,7360,0
|
|
20240820,103000,12173080,7360,7360,7360,7360,0
|
|
20240820,102900,12173080,7360,7360,7360,7360,0
|
|
20240820,102800,12173080,7360,7360,7360,7360,0
|
|
20240820,102700,12173080,7360,7350,7360,7350,10
|
|
20240820,102600,12099550,7340,7340,7340,7340,0
|
|
20240820,102500,12099550,7340,7340,7340,7340,0
|
|
20240820,102400,12099550,7340,7340,7340,7340,0
|
|
20240820,102300,12099550,7340,7340,7340,7340,0
|
|
20240820,102200,12099550,7340,7340,7340,7340,0
|
|
20240820,102100,12099550,7340,7340,7340,7340,0
|
|
20240820,102000,12099550,7340,7340,7340,7340,0
|
|
20240820,101900,12099550,7340,7340,7340,7340,1
|
|
20240820,101800,12092210,7350,7350,7350,7350,0
|
|
20240820,101700,12092210,7350,7350,7350,7350,0
|
|
20240820,101600,12092210,7350,7350,7350,7350,1
|
|
20240820,101500,12084860,7360,7360,7360,7360,0
|
|
20240820,101400,12084860,7360,7360,7360,7360,0
|
|
20240820,101300,12084860,7360,7360,7360,7360,0
|
|
20240820,101200,12084860,7360,7360,7360,7360,0
|
|
20240820,101100,12084860,7360,7360,7360,7360,0
|
|
20240820,101000,12084860,7360,7360,7360,7360,0
|
|
20240820,100900,12084860,7360,7360,7360,7360,0
|
|
20240820,100800,12084860,7360,7360,7360,7360,0
|
|
20240820,100700,12084860,7360,7360,7360,7360,0
|
|
20240820,100600,12084860,7360,7360,7360,7360,0
|
|
20240820,100500,12084860,7360,7360,7360,7360,0
|
|
20240820,100400,12084860,7360,7360,7360,7360,0
|
|
20240820,100300,12084860,7360,7360,7360,7360,0
|
|
20240820,100200,12084860,7360,7360,7360,7360,0
|
|
20240820,100100,12084860,7360,7360,7360,7360,0
|
|
20240820,100000,12084860,7360,7360,7360,7360,0
|
|
20240820,095900,12084860,7360,7360,7360,7360,173
|
|
20240820,095800,10811580,7360,7360,7360,7360,0
|
|
20240820,095700,10811580,7360,7360,7360,7360,0
|
|
20240820,095600,10811580,7360,7360,7360,7360,0
|
|
20240820,095500,10811580,7360,7360,7360,7360,0
|
|
20240820,095400,10811580,7360,7360,7360,7360,0
|
|
20240820,095300,10811580,7360,7360,7360,7360,1
|
|
20240820,095200,10804220,7360,7360,7360,7360,0
|
|
20240820,095100,10804220,7360,7360,7360,7360,0
|
|
20240820,095000,10804220,7360,7360,7360,7360,0
|
|
20240820,094900,10804220,7360,7360,7360,7360,10
|
|
20240820,094800,10730620,7360,7360,7360,7360,0
|
|
20240820,094700,10730620,7360,7360,7360,7360,3
|
|
20240820,094600,10708540,7360,7370,7370,7360,15
|
|
20240820,094500,10598000,7370,7370,7370,7370,2
|
|
20240820,094400,10583260,7370,7370,7370,7370,0
|
|
20240820,094300,10583260,7370,7350,7370,7350,361
|
|
20240820,094200,7924330,7350,7350,7350,7350,0
|
|
20240820,094100,7924330,7350,7350,7350,7350,2
|
|
20240820,094000,7909630,7360,7350,7360,7350,10
|
|
20240820,093900,7836100,7310,7310,7310,7310,0
|
|
20240820,093800,7836100,7310,7310,7310,7310,0
|
|
20240820,093700,7836100,7310,7300,7310,7300,28
|
|
20240820,093600,7631600,7300,7310,7310,7300,383
|
|
20240820,093500,4834840,7330,7330,7330,7330,0
|
|
20240820,093400,4834840,7330,7330,7330,7330,1
|
|
20240820,093300,4827510,7310,7310,7310,7310,0
|
|
20240820,093200,4827510,7310,7310,7310,7310,2
|
|
20240820,093100,4812890,7380,7380,7380,7380,0
|
|
20240820,093000,4812890,7380,7380,7380,7380,0
|
|
20240820,092900,4812890,7380,7380,7380,7380,0
|
|
20240820,092800,4812890,7380,7380,7380,7380,0
|
|
20240820,092700,4812890,7380,7380,7380,7380,0
|
|
20240820,092600,4812890,7380,7380,7380,7380,0
|
|
20240820,092500,4812890,7380,7380,7380,7380,0
|
|
20240820,092400,4812890,7380,7380,7380,7380,0
|
|
20240820,092300,4812890,7380,7380,7380,7380,0
|
|
20240820,092200,4812890,7380,7380,7380,7380,0
|
|
20240820,092100,4812890,7380,7380,7380,7380,0
|
|
20240820,092000,4812890,7380,7380,7380,7380,0
|
|
20240820,091900,4812890,7380,7380,7380,7380,0
|
|
20240820,091800,4812890,7380,7380,7380,7380,0
|
|
20240820,091700,4812890,7380,7380,7380,7380,0
|
|
20240820,091600,4812890,7380,7380,7380,7380,0
|
|
20240820,091500,4812890,7380,7390,7390,7330,430
|
|
20240820,091400,1660300,7390,7390,7390,7390,6
|
|
20240820,091300,1615960,7420,7420,7420,7420,0
|
|
20240820,091200,1615960,7420,7420,7420,7420,0
|
|
20240820,091100,1615960,7420,7420,7420,7420,1
|
|
20240820,091000,1608540,7420,7420,7420,7420,0
|
|
20240820,090900,1608540,7420,7420,7420,7420,0
|
|
20240820,090800,1608540,7420,7420,7420,7420,0
|
|
20240820,090700,1608540,7420,7420,7420,7420,24
|
|
20240820,090600,1430460,7420,7370,7420,7370,51
|
|
20240820,090500,1053960,7370,7370,7370,7370,0
|
|
20240820,090400,1053960,7370,7370,7370,7370,0
|
|
20240820,090300,1053960,7370,7370,7370,7370,12
|
|
20240820,090200,965520,7310,7310,7310,7310,0
|
|
20240820,090100,965520,7310,7310,7310,7310,100
|
|
20240820,090000,234520,7340,7300,7340,7300,32
|