709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,204600,136511820,7610,7610,7610,7610,357
|
|
20240821,204500,136511820,7610,7610,7610,7610,0
|
|
20240821,204400,136511820,7610,7610,7610,7610,0
|
|
20240821,204300,136511820,7610,7610,7610,7610,0
|
|
20240821,204200,136511820,7610,7610,7610,7610,0
|
|
20240821,204100,136511820,7610,7610,7610,7610,0
|
|
20240821,204000,136511820,7610,7610,7610,7610,0
|
|
20240821,203900,136511820,7610,7610,7610,7610,0
|
|
20240821,203800,136511820,7610,7610,7610,7610,0
|
|
20240821,203700,136511820,7610,7610,7610,7610,0
|
|
20240821,203600,136511820,7610,7610,7610,7610,0
|
|
20240821,203500,136511820,7610,7610,7610,7610,0
|
|
20240821,203400,136511820,7610,7610,7610,7610,0
|
|
20240821,203300,136511820,7610,7610,7610,7610,0
|
|
20240821,203200,136511820,7610,7610,7610,7610,0
|
|
20240821,203100,136511820,7610,7610,7610,7610,0
|
|
20240821,203000,136511820,7610,7610,7610,7610,0
|
|
20240821,202900,136511820,7610,7610,7610,7610,0
|
|
20240821,202800,136511820,7610,7610,7610,7610,0
|
|
20240821,202700,136511820,7610,7610,7610,7610,0
|
|
20240821,202600,136511820,7610,7610,7610,7610,0
|
|
20240821,202500,136511820,7610,7610,7610,7610,0
|
|
20240821,202400,136511820,7610,7610,7610,7610,0
|
|
20240821,202300,136511820,7610,7610,7610,7610,0
|
|
20240821,202200,136511820,7610,7610,7610,7610,0
|
|
20240821,202100,136511820,7610,7610,7610,7610,0
|
|
20240821,202000,136511820,7610,7610,7610,7610,0
|
|
20240821,201900,136511820,7610,7610,7610,7610,0
|
|
20240821,201800,136511820,7610,7610,7610,7610,0
|
|
20240821,201700,136511820,7610,7610,7610,7610,0
|
|
20240821,201600,136511820,7610,7610,7610,7610,357
|
|
20240821,201500,136511820,7610,7610,7610,7610,0
|
|
20240821,201400,136511820,7610,7610,7610,7610,0
|
|
20240821,201300,136511820,7610,7610,7610,7610,0
|
|
20240821,201200,136511820,7610,7610,7610,7610,0
|
|
20240821,201100,136511820,7610,7610,7610,7610,0
|
|
20240821,201000,136511820,7610,7610,7610,7610,0
|
|
20240821,200900,136511820,7610,7610,7610,7610,0
|
|
20240821,200800,136511820,7610,7610,7610,7610,0
|
|
20240821,200700,136511820,7610,7610,7610,7610,0
|
|
20240821,200600,136511820,7610,7610,7610,7610,0
|
|
20240821,200500,136511820,7610,7610,7610,7610,0
|
|
20240821,200400,136511820,7610,7610,7610,7610,0
|
|
20240821,200300,136511820,7610,7610,7610,7610,0
|
|
20240821,200200,136511820,7610,7610,7610,7610,0
|
|
20240821,200100,136511820,7610,7610,7610,7610,0
|
|
20240821,200000,136511820,7610,7610,7610,7610,0
|
|
20240821,195900,136511820,7610,7610,7610,7610,0
|
|
20240821,195800,136511820,7610,7610,7610,7610,0
|
|
20240821,195700,136511820,7610,7610,7610,7610,0
|
|
20240821,195600,136511820,7610,7610,7610,7610,0
|
|
20240821,195500,136511820,7610,7610,7610,7610,0
|
|
20240821,195400,136511820,7610,7610,7610,7610,0
|
|
20240821,195300,136511820,7610,7610,7610,7610,0
|
|
20240821,195200,136511820,7610,7610,7610,7610,0
|
|
20240821,195100,136511820,7610,7610,7610,7610,0
|
|
20240821,195000,136511820,7610,7610,7610,7610,0
|
|
20240821,194900,136511820,7610,7610,7610,7610,0
|
|
20240821,194800,136511820,7610,7610,7610,7610,0
|
|
20240821,194700,136511820,7610,7610,7610,7610,0
|
|
20240821,194600,136511820,7610,7610,7610,7610,357
|
|
20240821,194500,136511820,7610,7610,7610,7610,0
|
|
20240821,194400,136511820,7610,7610,7610,7610,0
|
|
20240821,194300,136511820,7610,7610,7610,7610,0
|
|
20240821,194200,136511820,7610,7610,7610,7610,0
|
|
20240821,194100,136511820,7610,7610,7610,7610,0
|
|
20240821,194000,136511820,7610,7610,7610,7610,0
|
|
20240821,193900,136511820,7610,7610,7610,7610,0
|
|
20240821,193800,136511820,7610,7610,7610,7610,0
|
|
20240821,193700,136511820,7610,7610,7610,7610,0
|
|
20240821,193600,136511820,7610,7610,7610,7610,0
|
|
20240821,193500,136511820,7610,7610,7610,7610,0
|
|
20240821,193400,136511820,7610,7610,7610,7610,0
|
|
20240821,193300,136511820,7610,7610,7610,7610,0
|
|
20240821,193200,136511820,7610,7610,7610,7610,0
|
|
20240821,193100,136511820,7610,7610,7610,7610,0
|
|
20240821,193000,136511820,7610,7610,7610,7610,0
|
|
20240821,192900,136511820,7610,7610,7610,7610,0
|
|
20240821,192800,136511820,7610,7610,7610,7610,0
|
|
20240821,192700,136511820,7610,7610,7610,7610,0
|
|
20240821,192600,136511820,7610,7610,7610,7610,0
|
|
20240821,192500,136511820,7610,7610,7610,7610,0
|
|
20240821,192400,136511820,7610,7610,7610,7610,0
|
|
20240821,192300,136511820,7610,7610,7610,7610,0
|
|
20240821,192200,136511820,7610,7610,7610,7610,0
|
|
20240821,192100,136511820,7610,7610,7610,7610,0
|
|
20240821,192000,136511820,7610,7610,7610,7610,0
|
|
20240821,191900,136511820,7610,7610,7610,7610,0
|
|
20240821,191800,136511820,7610,7610,7610,7610,0
|
|
20240821,191700,136511820,7610,7610,7610,7610,0
|
|
20240821,191600,136511820,7610,7610,7610,7610,357
|
|
20240821,191500,136511820,7610,7610,7610,7610,0
|
|
20240821,191400,136511820,7610,7610,7610,7610,0
|
|
20240821,191300,136511820,7610,7610,7610,7610,0
|
|
20240821,191200,136511820,7610,7610,7610,7610,0
|
|
20240821,191100,136511820,7610,7610,7610,7610,0
|
|
20240821,191000,136511820,7610,7610,7610,7610,0
|
|
20240821,190900,136511820,7610,7610,7610,7610,0
|
|
20240821,190800,136511820,7610,7610,7610,7610,0
|
|
20240821,190700,136511820,7610,7610,7610,7610,0
|
|
20240821,190600,136511820,7610,7610,7610,7610,0
|
|
20240821,190500,136511820,7610,7610,7610,7610,0
|
|
20240821,190400,136511820,7610,7610,7610,7610,0
|
|
20240821,190300,136511820,7610,7610,7610,7610,0
|
|
20240821,190200,136511820,7610,7610,7610,7610,0
|
|
20240821,190100,136511820,7610,7610,7610,7610,0
|
|
20240821,190000,136511820,7610,7610,7610,7610,0
|
|
20240821,185900,136511820,7610,7610,7610,7610,0
|
|
20240821,185800,136511820,7610,7610,7610,7610,0
|
|
20240821,185700,136511820,7610,7610,7610,7610,0
|
|
20240821,185600,136511820,7610,7610,7610,7610,0
|
|
20240821,185500,136511820,7610,7610,7610,7610,0
|
|
20240821,185400,136511820,7610,7610,7610,7610,0
|
|
20240821,185300,136511820,7610,7610,7610,7610,0
|
|
20240821,185200,136511820,7610,7610,7610,7610,0
|
|
20240821,185100,136511820,7610,7610,7610,7610,0
|
|
20240821,185000,136511820,7610,7610,7610,7610,0
|
|
20240821,184900,136511820,7610,7610,7610,7610,0
|
|
20240821,184800,136511820,7610,7610,7610,7610,0
|
|
20240821,184700,136511820,7610,7610,7610,7610,0
|
|
20240821,184600,136511820,7610,7610,7610,7610,357
|
|
20240821,184500,136511820,7610,7610,7610,7610,0
|
|
20240821,184400,136511820,7610,7610,7610,7610,0
|
|
20240821,184300,136511820,7610,7610,7610,7610,0
|
|
20240821,184200,136511820,7610,7610,7610,7610,0
|
|
20240821,184100,136511820,7610,7610,7610,7610,0
|
|
20240821,184000,136511820,7610,7610,7610,7610,0
|
|
20240821,183900,136511820,7610,7610,7610,7610,0
|
|
20240821,183800,136511820,7610,7610,7610,7610,0
|
|
20240821,183700,136511820,7610,7610,7610,7610,0
|
|
20240821,183600,136511820,7610,7610,7610,7610,0
|
|
20240821,183500,136511820,7610,7610,7610,7610,0
|
|
20240821,183400,136511820,7610,7610,7610,7610,0
|
|
20240821,183300,136511820,7610,7610,7610,7610,0
|
|
20240821,183200,136511820,7610,7610,7610,7610,0
|
|
20240821,183100,136511820,7610,7610,7610,7610,0
|
|
20240821,183000,136511820,7610,7610,7610,7610,0
|
|
20240821,182900,136511820,7610,7610,7610,7610,0
|
|
20240821,182800,136511820,7610,7610,7610,7610,0
|
|
20240821,182700,136511820,7610,7610,7610,7610,0
|
|
20240821,182600,136511820,7610,7610,7610,7610,0
|
|
20240821,182500,136511820,7610,7610,7610,7610,0
|
|
20240821,182400,136511820,7610,7610,7610,7610,0
|
|
20240821,182300,136511820,7610,7610,7610,7610,0
|
|
20240821,182200,136511820,7610,7610,7610,7610,0
|
|
20240821,182100,136511820,7610,7610,7610,7610,0
|
|
20240821,182000,136511820,7610,7610,7610,7610,0
|
|
20240821,181900,136511820,7610,7610,7610,7610,0
|
|
20240821,181800,136511820,7610,7610,7610,7610,0
|
|
20240821,181700,136511820,7610,7610,7610,7610,0
|
|
20240821,181600,136511820,7610,7610,7610,7610,357
|
|
20240821,181500,136511820,7610,7610,7610,7610,0
|
|
20240821,181400,136511820,7610,7610,7610,7610,0
|
|
20240821,181300,136511820,7610,7610,7610,7610,0
|
|
20240821,181200,136511820,7610,7610,7610,7610,0
|
|
20240821,181100,136511820,7610,7610,7610,7610,0
|
|
20240821,181000,136511820,7610,7610,7610,7610,0
|
|
20240821,180900,136511820,7610,7610,7610,7610,0
|
|
20240821,180800,136511820,7610,7610,7610,7610,0
|
|
20240821,180700,136511820,7610,7610,7610,7610,0
|
|
20240821,180600,136511820,7610,7610,7610,7610,0
|
|
20240821,180500,136511820,7610,7610,7610,7610,0
|
|
20240821,180400,136511820,7610,7610,7610,7610,0
|
|
20240821,180300,136511820,7610,7610,7610,7610,0
|
|
20240821,180200,136511820,7610,7610,7610,7610,0
|
|
20240821,180100,136511820,7610,7610,7610,7610,0
|
|
20240821,180000,136511820,7610,7610,7610,7610,0
|
|
20240821,175900,136511820,7610,7610,7610,7610,0
|
|
20240821,175800,136511820,7610,7610,7610,7610,0
|
|
20240821,175700,136511820,7610,7610,7610,7610,0
|
|
20240821,175600,136511820,7610,7610,7610,7610,0
|
|
20240821,175500,136511820,7610,7610,7610,7610,0
|
|
20240821,175400,136511820,7610,7610,7610,7610,0
|
|
20240821,175300,136511820,7610,7610,7610,7610,0
|
|
20240821,175200,136511820,7610,7610,7610,7610,0
|
|
20240821,175100,136511820,7610,7610,7610,7610,0
|
|
20240821,175000,136511820,7610,7610,7610,7610,0
|
|
20240821,174900,136511820,7610,7610,7610,7610,0
|
|
20240821,174800,136511820,7610,7610,7610,7610,0
|
|
20240821,174700,136511820,7610,7610,7610,7610,0
|
|
20240821,174600,136511820,7610,7610,7610,7610,357
|
|
20240821,174500,136511820,7610,7610,7610,7610,0
|
|
20240821,174400,136511820,7610,7610,7610,7610,0
|
|
20240821,174300,136511820,7610,7610,7610,7610,0
|
|
20240821,174200,136511820,7610,7610,7610,7610,0
|
|
20240821,174100,136511820,7610,7610,7610,7610,0
|
|
20240821,174000,136511820,7610,7610,7610,7610,0
|
|
20240821,173900,136511820,7610,7610,7610,7610,0
|
|
20240821,173800,136511820,7610,7610,7610,7610,0
|
|
20240821,173700,136511820,7610,7610,7610,7610,0
|
|
20240821,173600,136511820,7610,7610,7610,7610,0
|
|
20240821,173500,136511820,7610,7610,7610,7610,0
|
|
20240821,173400,136511820,7610,7610,7610,7610,0
|
|
20240821,173300,136511820,7610,7610,7610,7610,0
|
|
20240821,173200,136511820,7610,7610,7610,7610,0
|
|
20240821,173100,136511820,7610,7610,7610,7610,0
|
|
20240821,173000,136511820,7610,7610,7610,7610,0
|
|
20240821,172900,136511820,7610,7610,7610,7610,0
|
|
20240821,172800,136511820,7610,7610,7610,7610,0
|
|
20240821,172700,136511820,7610,7610,7610,7610,0
|
|
20240821,172600,136511820,7610,7610,7610,7610,0
|
|
20240821,172500,136511820,7610,7610,7610,7610,0
|
|
20240821,172400,136511820,7610,7610,7610,7610,0
|
|
20240821,172300,136511820,7610,7610,7610,7610,0
|
|
20240821,172200,136511820,7610,7610,7610,7610,0
|
|
20240821,172100,136511820,7610,7610,7610,7610,0
|
|
20240821,172000,136511820,7610,7610,7610,7610,0
|
|
20240821,171900,136511820,7610,7610,7610,7610,0
|
|
20240821,171800,136511820,7610,7610,7610,7610,0
|
|
20240821,171700,136511820,7610,7610,7610,7610,0
|
|
20240821,171600,136511820,7610,7610,7610,7610,357
|
|
20240821,171500,136511820,7610,7610,7610,7610,0
|
|
20240821,171400,136511820,7610,7610,7610,7610,0
|
|
20240821,171300,136511820,7610,7610,7610,7610,0
|
|
20240821,171200,136511820,7610,7610,7610,7610,0
|
|
20240821,171100,136511820,7610,7610,7610,7610,0
|
|
20240821,171000,136511820,7610,7610,7610,7610,0
|
|
20240821,170900,136511820,7610,7610,7610,7610,0
|
|
20240821,170800,136511820,7610,7610,7610,7610,0
|
|
20240821,170700,136511820,7610,7610,7610,7610,0
|
|
20240821,170600,136511820,7610,7610,7610,7610,0
|
|
20240821,170500,136511820,7610,7610,7610,7610,0
|
|
20240821,170400,136511820,7610,7610,7610,7610,0
|
|
20240821,170300,136511820,7610,7610,7610,7610,0
|
|
20240821,170200,136511820,7610,7610,7610,7610,0
|
|
20240821,170100,136511820,7610,7610,7610,7610,0
|
|
20240821,170000,136511820,7610,7610,7610,7610,0
|
|
20240821,165900,136511820,7610,7610,7610,7610,0
|
|
20240821,165800,136511820,7610,7610,7610,7610,0
|
|
20240821,165700,136511820,7610,7610,7610,7610,0
|
|
20240821,165600,136511820,7610,7610,7610,7610,0
|
|
20240821,165500,136511820,7610,7610,7610,7610,0
|
|
20240821,165400,136511820,7610,7610,7610,7610,0
|
|
20240821,165300,136511820,7610,7610,7610,7610,0
|
|
20240821,165200,136511820,7610,7610,7610,7610,0
|
|
20240821,165100,136511820,7610,7610,7610,7610,0
|
|
20240821,165000,136511820,7610,7610,7610,7610,0
|
|
20240821,164900,136511820,7610,7610,7610,7610,0
|
|
20240821,164800,136511820,7610,7610,7610,7610,0
|
|
20240821,164700,136511820,7610,7610,7610,7610,0
|
|
20240821,164600,136511820,7610,7610,7610,7610,357
|
|
20240821,164500,136511820,7610,7610,7610,7610,0
|
|
20240821,164400,136511820,7610,7610,7610,7610,0
|
|
20240821,164300,136511820,7610,7610,7610,7610,0
|
|
20240821,164200,136511820,7610,7610,7610,7610,0
|
|
20240821,164100,136511820,7610,7610,7610,7610,0
|
|
20240821,164000,136511820,7610,7610,7610,7610,0
|
|
20240821,163900,136511820,7610,7610,7610,7610,0
|
|
20240821,163800,136511820,7610,7610,7610,7610,0
|
|
20240821,163700,136511820,7610,7610,7610,7610,0
|
|
20240821,163600,136511820,7610,7610,7610,7610,0
|
|
20240821,163500,136511820,7610,7610,7610,7610,0
|
|
20240821,163400,136511820,7610,7610,7610,7610,0
|
|
20240821,163300,136511820,7610,7610,7610,7610,0
|
|
20240821,163200,136511820,7610,7610,7610,7610,0
|
|
20240821,163100,136511820,7610,7610,7610,7610,0
|
|
20240821,163000,136511820,7610,7610,7610,7610,0
|
|
20240821,162900,136511820,7610,7610,7610,7610,0
|
|
20240821,162800,136511820,7610,7610,7610,7610,0
|
|
20240821,162700,136511820,7610,7610,7610,7610,0
|
|
20240821,162600,136511820,7610,7610,7610,7610,0
|
|
20240821,162500,136511820,7610,7610,7610,7610,0
|
|
20240821,162400,136511820,7610,7610,7610,7610,0
|
|
20240821,162300,136511820,7610,7610,7610,7610,0
|
|
20240821,162200,136511820,7610,7610,7610,7610,0
|
|
20240821,162100,136511820,7610,7610,7610,7610,0
|
|
20240821,162000,136511820,7610,7610,7610,7610,0
|
|
20240821,161900,136511820,7610,7610,7610,7610,0
|
|
20240821,161800,136511820,7610,7610,7610,7610,0
|
|
20240821,161700,136511820,7610,7610,7610,7610,0
|
|
20240821,161600,136511820,7610,7610,7610,7610,357
|
|
20240821,161500,136511820,7610,7610,7610,7610,0
|
|
20240821,161400,136511820,7610,7610,7610,7610,0
|
|
20240821,161300,136511820,7610,7610,7610,7610,0
|
|
20240821,161200,136511820,7610,7610,7610,7610,0
|
|
20240821,161100,136511820,7610,7610,7610,7610,0
|
|
20240821,161000,136511820,7610,7610,7610,7610,0
|
|
20240821,160900,136511820,7610,7610,7610,7610,0
|
|
20240821,160800,136511820,7610,7610,7610,7610,0
|
|
20240821,160700,136511820,7610,7610,7610,7610,0
|
|
20240821,160600,136511820,7610,7610,7610,7610,0
|
|
20240821,160500,136511820,7610,7610,7610,7610,0
|
|
20240821,160400,136511820,7610,7610,7610,7610,0
|
|
20240821,160300,136511820,7610,7610,7610,7610,0
|
|
20240821,160200,136511820,7610,7610,7610,7610,0
|
|
20240821,160100,136511820,7610,7610,7610,7610,0
|
|
20240821,160000,136511820,7610,7610,7610,7610,0
|
|
20240821,155900,136511820,7610,7610,7610,7610,0
|
|
20240821,155800,136511820,7610,7610,7610,7610,0
|
|
20240821,155700,136511820,7610,7610,7610,7610,0
|
|
20240821,155600,136511820,7610,7610,7610,7610,0
|
|
20240821,155500,136511820,7610,7610,7610,7610,0
|
|
20240821,155400,136511820,7610,7610,7610,7610,0
|
|
20240821,155300,136511820,7610,7610,7610,7610,0
|
|
20240821,155200,136511820,7610,7610,7610,7610,0
|
|
20240821,155100,136511820,7610,7610,7610,7610,0
|
|
20240821,155000,136511820,7610,7610,7610,7610,0
|
|
20240821,154900,136511820,7610,7610,7610,7610,0
|
|
20240821,154800,136511820,7610,7610,7610,7610,0
|
|
20240821,154700,136511820,7610,7610,7610,7610,0
|
|
20240821,154600,136511820,7610,7610,7610,7610,357
|
|
20240821,154500,136511820,7610,7610,7610,7610,0
|
|
20240821,154400,136511820,7610,7610,7610,7610,0
|
|
20240821,154300,136511820,7610,7610,7610,7610,0
|
|
20240821,154200,136511820,7610,7610,7610,7610,0
|
|
20240821,154100,136511820,7610,7610,7610,7610,0
|
|
20240821,154000,136511820,7610,7610,7610,7610,0
|
|
20240821,153900,136511820,7610,7610,7610,7610,0
|
|
20240821,153800,136511820,7610,7610,7610,7610,0
|
|
20240821,153700,136511820,7610,7610,7610,7610,0
|
|
20240821,153600,136511820,7610,7610,7610,7610,0
|
|
20240821,153500,136511820,7610,7610,7610,7610,0
|
|
20240821,153400,136511820,7610,7610,7610,7610,0
|
|
20240821,153300,136511820,7610,7610,7610,7610,0
|
|
20240821,153200,136511820,7610,7610,7610,7610,0
|
|
20240821,153100,136511820,7610,7610,7610,7610,0
|
|
20240821,153000,136511820,7610,7610,7610,7610,357
|
|
20240821,152900,133795050,7640,7640,7640,7640,0
|
|
20240821,152800,133795050,7640,7640,7640,7640,0
|
|
20240821,152700,133795050,7640,7640,7640,7640,0
|
|
20240821,152600,133795050,7640,7640,7640,7640,0
|
|
20240821,152500,133795050,7640,7640,7640,7640,0
|
|
20240821,152400,133795050,7640,7640,7640,7640,0
|
|
20240821,152300,133795050,7640,7640,7640,7640,0
|
|
20240821,152200,133795050,7640,7640,7640,7640,0
|
|
20240821,152100,133795050,7640,7640,7640,7640,0
|
|
20240821,152000,133795050,7640,7640,7640,7640,0
|
|
20240821,151900,133795050,7640,7630,7640,7630,19
|
|
20240821,151800,133650030,7630,7660,7660,7600,1253
|
|
20240821,151700,124104910,7670,7630,7670,7630,326
|
|
20240821,151600,121609060,7640,7580,7640,7580,1265
|
|
20240821,151500,111958790,7580,7550,7620,7550,49
|
|
20240821,151400,111587610,7550,7550,7550,7550,0
|
|
20240821,151300,111587610,7550,7550,7550,7550,5
|
|
20240821,151200,111549860,7530,7510,7530,7510,258
|
|
20240821,151100,109608190,7510,7500,7510,7500,22
|
|
20240821,151000,109443020,7530,7480,7530,7480,744
|
|
20240821,150900,103862770,7490,7490,7490,7490,8
|
|
20240821,150800,103802850,7460,7460,7460,7460,0
|
|
20240821,150700,103802850,7460,7460,7460,7460,0
|
|
20240821,150600,103802850,7460,7460,7460,7460,8
|
|
20240821,150500,103743170,7460,7460,7460,7460,100
|
|
20240821,150400,102997170,7460,7460,7460,7460,550
|
|
20240821,150300,98894170,7490,7470,7490,7470,5
|
|
20240821,150200,98856750,7460,7450,7460,7450,7
|
|
20240821,150100,98804590,7490,7490,7490,7490,0
|
|
20240821,150000,98804590,7490,7490,7490,7490,1
|
|
20240821,145900,98797100,7430,7430,7430,7430,0
|
|
20240821,145800,98797100,7430,7430,7430,7430,0
|
|
20240821,145700,98797100,7430,7430,7430,7430,0
|
|
20240821,145600,98797100,7430,7430,7430,7430,0
|
|
20240821,145500,98797100,7430,7430,7430,7430,0
|
|
20240821,145400,98797100,7430,7430,7430,7430,0
|
|
20240821,145300,98797100,7430,7430,7430,7430,0
|
|
20240821,145200,98797100,7430,7430,7430,7430,0
|
|
20240821,145100,98797100,7430,7430,7430,7430,0
|
|
20240821,145000,98797100,7430,7430,7430,7430,0
|
|
20240821,144900,98797100,7430,7440,7440,7430,37
|
|
20240821,144800,98521890,7450,7450,7450,7450,0
|
|
20240821,144700,98521890,7450,7450,7450,7450,0
|
|
20240821,144600,98521890,7450,7450,7450,7450,0
|
|
20240821,144500,98521890,7450,7450,7450,7450,1
|
|
20240821,144400,98514440,7440,7440,7440,7440,0
|
|
20240821,144300,98514440,7440,7440,7440,7440,0
|
|
20240821,144200,98514440,7440,7440,7440,7440,0
|
|
20240821,144100,98514440,7440,7440,7440,7440,0
|
|
20240821,144000,98514440,7440,7440,7440,7440,0
|
|
20240821,143900,98514440,7440,7440,7440,7440,0
|
|
20240821,143800,98514440,7440,7440,7440,7440,0
|
|
20240821,143700,98514440,7440,7440,7440,7440,0
|
|
20240821,143600,98514440,7440,7440,7440,7440,0
|
|
20240821,143500,98514440,7440,7440,7440,7440,0
|
|
20240821,143400,98514440,7440,7440,7440,7440,34
|
|
20240821,143300,98261480,7440,7440,7440,7440,65
|
|
20240821,143200,97777880,7440,7440,7440,7440,0
|
|
20240821,143100,97777880,7440,7440,7440,7440,0
|
|
20240821,143000,97777880,7440,7440,7440,7440,0
|
|
20240821,142900,97777880,7440,7440,7440,7440,291
|
|
20240821,142800,95612840,7450,7450,7450,7450,0
|
|
20240821,142700,95612840,7450,7450,7450,7450,3
|
|
20240821,142600,95590490,7450,7450,7450,7450,0
|
|
20240821,142500,95590490,7450,7450,7450,7450,0
|
|
20240821,142400,95590490,7450,7450,7450,7450,37
|
|
20240821,142300,95314840,7450,7450,7450,7450,10
|
|
20240821,142200,95240340,7450,7450,7450,7450,2
|
|
20240821,142100,95225440,7460,7460,7460,7460,0
|
|
20240821,142000,95225440,7460,7460,7460,7460,0
|
|
20240821,141900,95225440,7460,7450,7460,7450,85
|
|
20240821,141800,94591780,7460,7460,7460,7460,0
|
|
20240821,141700,94591780,7460,7460,7460,7460,0
|
|
20240821,141600,94591780,7460,7460,7460,7460,0
|
|
20240821,141500,94591780,7460,7450,7460,7450,86
|
|
20240821,141400,93950660,7450,7450,7450,7450,44
|
|
20240821,141300,93622860,7450,7450,7450,7450,0
|
|
20240821,141200,93622860,7450,7450,7450,7450,44
|
|
20240821,141100,93295060,7450,7460,7460,7450,46
|
|
20240821,141000,92952340,7470,7470,7470,7470,0
|
|
20240821,140900,92952340,7470,7460,7470,7460,30
|
|
20240821,140800,92728380,7460,7470,7470,7460,42
|
|
20240821,140700,92414940,7460,7460,7460,7460,44
|
|
20240821,140600,92086700,7470,7460,7470,7460,78
|
|
20240821,140500,91504490,7450,7450,7450,7450,63
|
|
20240821,140400,91035140,7450,7450,7450,7450,25
|
|
20240821,140300,90848890,7450,7450,7450,7450,75
|
|
20240821,140200,90290140,7450,7450,7450,7450,0
|
|
20240821,140100,90290140,7450,7450,7450,7450,13
|
|
20240821,140000,90193290,7450,7450,7450,7450,0
|
|
20240821,135900,90193290,7450,7450,7450,7450,44
|
|
20240821,135800,89865490,7450,7450,7450,7450,0
|
|
20240821,135700,89865490,7450,7450,7450,7450,311
|
|
20240821,135600,87548540,7440,7440,7440,7440,0
|
|
20240821,135500,87548540,7440,7440,7440,7440,0
|
|
20240821,135400,87548540,7440,7440,7440,7440,1
|
|
20240821,135300,87541100,7440,7440,7440,7440,0
|
|
20240821,135200,87541100,7440,7440,7440,7440,0
|
|
20240821,135100,87541100,7440,7440,7440,7440,1
|
|
20240821,135000,87533660,7450,7450,7450,7450,0
|
|
20240821,134900,87533660,7450,7450,7450,7450,0
|
|
20240821,134800,87533660,7450,7460,7460,7450,139
|
|
20240821,134700,86498090,7490,7490,7490,7490,0
|
|
20240821,134600,86498090,7490,7490,7490,7490,0
|
|
20240821,134500,86498090,7490,7490,7490,7490,0
|
|
20240821,134400,86498090,7490,7490,7490,7490,0
|
|
20240821,134300,86498090,7490,7490,7490,7490,0
|
|
20240821,134200,86498090,7490,7490,7490,7490,0
|
|
20240821,134100,86498090,7490,7490,7490,7490,0
|
|
20240821,134000,86498090,7490,7490,7490,7490,0
|
|
20240821,133900,86498090,7490,7490,7490,7490,0
|
|
20240821,133800,86498090,7490,7490,7490,7490,0
|
|
20240821,133700,86498090,7490,7490,7490,7490,5
|
|
20240821,133600,86460640,7450,7450,7450,7450,0
|
|
20240821,133500,86460640,7450,7450,7450,7450,0
|
|
20240821,133400,86460640,7450,7450,7450,7450,0
|
|
20240821,133300,86460640,7450,7450,7450,7450,0
|
|
20240821,133200,86460640,7450,7450,7450,7450,0
|
|
20240821,133100,86460640,7450,7460,7460,7450,280
|
|
20240821,133000,84373770,7490,7480,7490,7480,6
|
|
20240821,132900,84328860,7480,7480,7480,7480,0
|
|
20240821,132800,84328860,7480,7480,7480,7480,54
|
|
20240821,132700,83924940,7470,7470,7470,7470,0
|
|
20240821,132600,83924940,7470,7470,7470,7470,0
|
|
20240821,132500,83924940,7470,7470,7470,7470,0
|
|
20240821,132400,83924940,7470,7470,7470,7470,0
|
|
20240821,132300,83924940,7470,7470,7470,7470,13
|
|
20240821,132200,83827830,7480,7480,7480,7480,0
|
|
20240821,132100,83827830,7480,7480,7480,7480,0
|
|
20240821,132000,83827830,7480,7480,7480,7480,0
|
|
20240821,131900,83827830,7480,7480,7480,7480,0
|
|
20240821,131800,83827830,7480,7480,7480,7480,0
|
|
20240821,131700,83827830,7480,7480,7480,7480,0
|
|
20240821,131600,83827830,7480,7480,7480,7480,0
|
|
20240821,131500,83827830,7480,7480,7480,7480,0
|
|
20240821,131400,83827830,7480,7480,7480,7480,0
|
|
20240821,131300,83827830,7480,7480,7480,7480,0
|
|
20240821,131200,83827830,7480,7480,7480,7480,0
|
|
20240821,131100,83827830,7480,7470,7480,7470,126
|
|
20240821,131000,82885600,7450,7450,7450,7450,0
|
|
20240821,130900,82885600,7450,7450,7450,7450,0
|
|
20240821,130800,82885600,7450,7450,7450,7450,0
|
|
20240821,130700,82885600,7450,7450,7450,7450,0
|
|
20240821,130600,82885600,7450,7450,7450,7450,0
|
|
20240821,130500,82885600,7450,7450,7450,7450,0
|
|
20240821,130400,82885600,7450,7450,7450,7450,0
|
|
20240821,130300,82885600,7450,7450,7450,7450,0
|
|
20240821,130200,82885600,7450,7450,7450,7450,0
|
|
20240821,130100,82885600,7450,7450,7450,7450,0
|
|
20240821,130000,82885600,7450,7450,7450,7450,0
|
|
20240821,125900,82885600,7450,7450,7450,7450,0
|
|
20240821,125800,82885600,7450,7450,7450,7450,0
|
|
20240821,125700,82885600,7450,7450,7450,7450,0
|
|
20240821,125600,82885600,7450,7450,7450,7450,0
|
|
20240821,125500,82885600,7450,7450,7450,7450,0
|
|
20240821,125400,82885600,7450,7450,7450,7450,0
|
|
20240821,125300,82885600,7450,7450,7450,7450,0
|
|
20240821,125200,82885600,7450,7450,7450,7450,0
|
|
20240821,125100,82885600,7450,7450,7450,7450,0
|
|
20240821,125000,82885600,7450,7450,7450,7450,0
|
|
20240821,124900,82885600,7450,7450,7450,7450,0
|
|
20240821,124800,82885600,7450,7450,7450,7450,0
|
|
20240821,124700,82885600,7450,7450,7450,7450,0
|
|
20240821,124600,82885600,7450,7450,7450,7450,0
|
|
20240821,124500,82885600,7450,7450,7450,7450,0
|
|
20240821,124400,82885600,7450,7450,7450,7450,0
|
|
20240821,124300,82885600,7450,7450,7450,7450,0
|
|
20240821,124200,82885600,7450,7450,7450,7450,0
|
|
20240821,124100,82885600,7450,7450,7450,7450,0
|
|
20240821,124000,82885600,7450,7450,7450,7450,0
|
|
20240821,123900,82885600,7450,7450,7450,7450,0
|
|
20240821,123800,82885600,7450,7450,7450,7450,0
|
|
20240821,123700,82885600,7450,7450,7450,7450,0
|
|
20240821,123600,82885600,7450,7450,7450,7450,0
|
|
20240821,123500,82885600,7450,7450,7450,7450,0
|
|
20240821,123400,82885600,7450,7450,7450,7450,0
|
|
20240821,123300,82885600,7450,7450,7450,7450,191
|
|
20240821,123200,81462650,7460,7460,7460,7460,9
|
|
20240821,123100,81395510,7460,7460,7460,7460,0
|
|
20240821,123000,81395510,7460,7460,7460,7460,0
|
|
20240821,122900,81395510,7460,7460,7460,7460,0
|
|
20240821,122800,81395510,7460,7460,7460,7460,0
|
|
20240821,122700,81395510,7460,7460,7460,7460,0
|
|
20240821,122600,81395510,7460,7460,7460,7460,0
|
|
20240821,122500,81395510,7460,7460,7460,7460,0
|
|
20240821,122400,81395510,7460,7460,7460,7460,0
|
|
20240821,122300,81395510,7460,7460,7460,7460,0
|
|
20240821,122200,81395510,7460,7460,7460,7460,0
|
|
20240821,122100,81395510,7460,7460,7460,7460,4
|
|
20240821,122000,81365670,7450,7450,7450,7450,0
|
|
20240821,121900,81365670,7450,7450,7450,7450,0
|
|
20240821,121800,81365670,7450,7450,7450,7450,0
|
|
20240821,121700,81365670,7450,7450,7450,7450,83
|
|
20240821,121600,80747320,7460,7460,7460,7460,2
|
|
20240821,121500,80732400,7470,7470,7470,7470,0
|
|
20240821,121400,80732400,7470,7470,7470,7470,0
|
|
20240821,121300,80732400,7470,7470,7470,7470,0
|
|
20240821,121200,80732400,7470,7470,7470,7470,0
|
|
20240821,121100,80732400,7470,7470,7470,7470,0
|
|
20240821,121000,80732400,7470,7470,7470,7470,0
|
|
20240821,120900,80732400,7470,7470,7470,7470,20
|
|
20240821,120800,80583000,7470,7470,7470,7470,0
|
|
20240821,120700,80583000,7470,7470,7470,7470,0
|
|
20240821,120600,80583000,7470,7470,7470,7470,0
|
|
20240821,120500,80583000,7470,7470,7470,7470,0
|
|
20240821,120400,80583000,7470,7470,7470,7470,0
|
|
20240821,120300,80583000,7470,7470,7470,7470,40
|
|
20240821,120200,80284200,7470,7470,7470,7470,0
|
|
20240821,120100,80284200,7470,7470,7470,7470,0
|
|
20240821,120000,80284200,7470,7470,7470,7470,0
|
|
20240821,115900,80284200,7470,7470,7470,7470,0
|
|
20240821,115800,80284200,7470,7470,7470,7470,0
|
|
20240821,115700,80284200,7470,7470,7470,7470,0
|
|
20240821,115600,80284200,7470,7470,7470,7470,4
|
|
20240821,115500,80254320,7470,7470,7470,7470,0
|
|
20240821,115400,80254320,7470,7470,7470,7470,0
|
|
20240821,115300,80254320,7470,7470,7470,7470,0
|
|
20240821,115200,80254320,7470,7470,7470,7470,13
|
|
20240821,115100,80157210,7470,7470,7470,7470,0
|
|
20240821,115000,80157210,7470,7470,7470,7470,3
|
|
20240821,114900,80134800,7470,7470,7470,7470,1
|
|
20240821,114800,80127330,7450,7450,7450,7450,0
|
|
20240821,114700,80127330,7450,7450,7450,7450,0
|
|
20240821,114600,80127330,7450,7450,7450,7450,599
|
|
20240821,114500,75664780,7450,7450,7450,7450,0
|
|
20240821,114400,75664780,7450,7450,7450,7450,0
|
|
20240821,114300,75664780,7450,7450,7450,7450,1
|
|
20240821,114200,75657330,7430,7440,7440,7430,10
|
|
20240821,114100,75582970,7440,7440,7440,7440,9
|
|
20240821,114000,75516010,7450,7450,7450,7450,0
|
|
20240821,113900,75516010,7450,7450,7450,7450,0
|
|
20240821,113800,75516010,7450,7450,7450,7450,0
|
|
20240821,113700,75516010,7450,7450,7450,7450,0
|
|
20240821,113600,75516010,7450,7450,7450,7450,0
|
|
20240821,113500,75516010,7450,7450,7450,7450,1
|
|
20240821,113400,75508560,7450,7450,7450,7450,0
|
|
20240821,113300,75508560,7450,7450,7450,7450,1
|
|
20240821,113200,75501110,7460,7460,7460,7460,0
|
|
20240821,113100,75501110,7460,7460,7460,7460,0
|
|
20240821,113000,75501110,7460,7460,7460,7460,100
|
|
20240821,112900,74755110,7460,7460,7460,7460,10
|
|
20240821,112800,74680510,7460,7460,7460,7460,100
|
|
20240821,112700,73934510,7440,7440,7440,7440,83
|
|
20240821,112600,73316990,7440,7440,7440,7440,0
|
|
20240821,112500,73316990,7440,7440,7440,7440,0
|
|
20240821,112400,73316990,7440,7440,7440,7440,0
|
|
20240821,112300,73316990,7440,7440,7440,7440,0
|
|
20240821,112200,73316990,7440,7440,7440,7440,0
|
|
20240821,112100,73316990,7440,7440,7440,7440,0
|
|
20240821,112000,73316990,7440,7440,7440,7440,0
|
|
20240821,111900,73316990,7440,7440,7440,7440,0
|
|
20240821,111800,73316990,7440,7440,7440,7440,0
|
|
20240821,111700,73316990,7440,7440,7440,7440,0
|
|
20240821,111600,73316990,7440,7440,7440,7440,0
|
|
20240821,111500,73316990,7440,7440,7440,7440,0
|
|
20240821,111400,73316990,7440,7440,7440,7440,10
|
|
20240821,111300,73242590,7430,7430,7430,7430,0
|
|
20240821,111200,73242590,7430,7430,7430,7430,0
|
|
20240821,111100,73242590,7430,7430,7430,7430,10
|
|
20240821,111000,73168290,7470,7470,7470,7470,0
|
|
20240821,110900,73168290,7470,7470,7470,7470,0
|
|
20240821,110800,73168290,7470,7470,7470,7470,0
|
|
20240821,110700,73168290,7470,7470,7470,7470,0
|
|
20240821,110600,73168290,7470,7470,7470,7470,0
|
|
20240821,110500,73168290,7470,7470,7470,7470,0
|
|
20240821,110400,73168290,7470,7470,7470,7470,0
|
|
20240821,110300,73168290,7470,7470,7470,7470,0
|
|
20240821,110200,73168290,7470,7470,7470,7470,0
|
|
20240821,110100,73168290,7470,7470,7470,7470,0
|
|
20240821,110000,73168290,7470,7470,7470,7470,0
|
|
20240821,105900,73168290,7470,7470,7470,7470,0
|
|
20240821,105800,73168290,7470,7470,7470,7470,0
|
|
20240821,105700,73168290,7470,7470,7470,7470,0
|
|
20240821,105600,73168290,7470,7470,7470,7470,0
|
|
20240821,105500,73168290,7470,7430,7470,7430,2
|
|
20240821,105400,73153390,7480,7480,7480,7480,0
|
|
20240821,105300,73153390,7480,7480,7480,7480,0
|
|
20240821,105200,73153390,7480,7480,7480,7480,0
|
|
20240821,105100,73153390,7480,7480,7480,7480,0
|
|
20240821,105000,73153390,7480,7480,7480,7480,0
|
|
20240821,104900,73153390,7480,7480,7480,7480,0
|
|
20240821,104800,73153390,7480,7480,7480,7480,0
|
|
20240821,104700,73153390,7480,7480,7480,7480,0
|
|
20240821,104600,73153390,7480,7480,7480,7480,0
|
|
20240821,104500,73153390,7480,7480,7480,7480,0
|
|
20240821,104400,73153390,7480,7480,7480,7480,0
|
|
20240821,104300,73153390,7480,7480,7480,7480,0
|
|
20240821,104200,73153390,7480,7480,7480,7480,0
|
|
20240821,104100,73153390,7480,7480,7480,7480,0
|
|
20240821,104000,73153390,7480,7480,7480,7480,0
|
|
20240821,103900,73153390,7480,7480,7480,7480,0
|
|
20240821,103800,73153390,7480,7480,7480,7480,0
|
|
20240821,103700,73153390,7480,7480,7480,7480,5
|
|
20240821,103600,73115990,7480,7480,7480,7480,0
|
|
20240821,103500,73115990,7480,7480,7480,7480,0
|
|
20240821,103400,73115990,7480,7480,7480,7480,0
|
|
20240821,103300,73115990,7480,7480,7480,7480,0
|
|
20240821,103200,73115990,7480,7480,7480,7480,1
|
|
20240821,103100,73108510,7410,7430,7430,7410,338
|
|
20240821,103000,70602990,7490,7490,7490,7490,0
|
|
20240821,102900,70602990,7490,7490,7490,7490,0
|
|
20240821,102800,70602990,7490,7490,7490,7490,5
|
|
20240821,102700,70565540,7490,7490,7490,7490,1
|
|
20240821,102600,70558050,7480,7480,7480,7480,9
|
|
20240821,102500,70490730,7480,7480,7480,7480,1
|
|
20240821,102400,70483250,7470,7470,7470,7470,1
|
|
20240821,102300,70475780,7470,7470,7470,7470,1
|
|
20240821,102200,70468310,7430,7430,7430,7430,4
|
|
20240821,102100,70438590,7430,7430,7430,7430,25
|
|
20240821,102000,70252840,7430,7430,7430,7430,11
|
|
20240821,101900,70171110,7400,7400,7400,7400,0
|
|
20240821,101800,70171110,7400,7400,7400,7400,46
|
|
20240821,101700,69830710,7400,7410,7410,7400,120
|
|
20240821,101600,68942650,7410,7410,7410,7410,0
|
|
20240821,101500,68942650,7410,7410,7410,7410,0
|
|
20240821,101400,68942650,7410,7410,7410,7410,0
|
|
20240821,101300,68942650,7410,7410,7410,7410,406
|
|
20240821,101200,65934190,7410,7410,7410,7410,0
|
|
20240821,101100,65934190,7410,7430,7430,7410,2451
|
|
20240821,101000,47747730,7440,7460,7460,7440,474
|
|
20240821,100900,44217900,7480,7480,7480,7480,0
|
|
20240821,100800,44217900,7480,7480,7480,7480,0
|
|
20240821,100700,44217900,7480,7480,7480,7480,0
|
|
20240821,100600,44217900,7480,7480,7480,7480,0
|
|
20240821,100500,44217900,7480,7480,7480,7480,0
|
|
20240821,100400,44217900,7480,7480,7480,7480,0
|
|
20240821,100300,44217900,7480,7480,7480,7480,0
|
|
20240821,100200,44217900,7480,7480,7480,7480,0
|
|
20240821,100100,44217900,7480,7480,7480,7480,0
|
|
20240821,100000,44217900,7480,7470,7480,7470,3
|
|
20240821,095900,44195470,7470,7470,7470,7470,0
|
|
20240821,095800,44195470,7470,7470,7470,7470,0
|
|
20240821,095700,44195470,7470,7480,7480,7470,775
|
|
20240821,095600,38402140,7480,7480,7480,7480,0
|
|
20240821,095500,38402140,7480,7480,7480,7480,4
|
|
20240821,095400,38372220,7480,7480,7480,7480,0
|
|
20240821,095300,38372220,7480,7480,7480,7480,0
|
|
20240821,095200,38372220,7480,7480,7480,7480,0
|
|
20240821,095100,38372220,7480,7490,7490,7480,58
|
|
20240821,095000,37938320,7500,7500,7500,7500,0
|
|
20240821,094900,37938320,7500,7500,7500,7500,0
|
|
20240821,094800,37938320,7500,7500,7500,7500,0
|
|
20240821,094700,37938320,7500,7500,7500,7500,0
|
|
20240821,094600,37938320,7500,7500,7500,7500,87
|
|
20240821,094500,37285820,7500,7500,7500,7500,1
|
|
20240821,094400,37278320,7500,7500,7500,7500,44
|
|
20240821,094300,36948320,7500,7500,7500,7500,51
|
|
20240821,094200,36565820,7500,7500,7500,7500,88
|
|
20240821,094100,35905820,7500,7500,7500,7500,44
|
|
20240821,094000,35575820,7500,7500,7500,7500,103
|
|
20240821,093900,34803320,7510,7510,7610,7510,96
|
|
20240821,093800,34081560,7520,7580,7580,7520,102
|
|
20240821,093700,33311040,7610,7500,7610,7500,533
|
|
20240821,093600,29263130,7500,7510,7510,7500,314
|
|
20240821,093500,26905430,7510,7510,7510,7510,88
|
|
20240821,093400,26244550,7510,7510,7510,7510,45
|
|
20240821,093300,25906600,7510,7510,7510,7510,44
|
|
20240821,093200,25576160,7500,7520,7520,7500,129
|
|
20240821,093100,24607800,7530,7530,7530,7530,4
|
|
20240821,093000,24577680,7540,7560,7560,7540,21
|
|
20240821,092900,24419020,7620,7630,7630,7550,72
|
|
20240821,092800,23869920,7630,7570,7630,7570,130
|
|
20240821,092700,22879820,7560,7560,7560,7560,1
|
|
20240821,092600,22872260,7500,7500,7500,7500,0
|
|
20240821,092500,22872260,7500,7530,7530,7500,210
|
|
20240821,092400,21294530,7550,7560,7580,7550,253
|
|
20240821,092300,19381850,7560,7560,7560,7560,2
|
|
20240821,092200,19366730,7560,7560,7560,7560,0
|
|
20240821,092100,19366730,7560,7560,7560,7560,9
|
|
20240821,092000,19298690,7560,7560,7560,7560,2
|
|
20240821,091900,19283570,7580,7580,7580,7580,1
|
|
20240821,091800,19275990,7580,7580,7580,7580,0
|
|
20240821,091700,19275990,7580,7610,7610,7580,29
|
|
20240821,091600,19055810,7620,7630,7630,7620,82
|
|
20240821,091500,18430170,7630,7630,7640,7630,13
|
|
20240821,091400,18330870,7600,7620,7750,7580,1381
|
|
20240821,091300,7740840,7600,7540,7600,7540,367
|
|
20240821,091200,4957720,7540,7540,7540,7540,0
|
|
20240821,091100,4957720,7540,7530,7540,7530,70
|
|
20240821,091000,4430310,7530,7530,7530,7500,58
|
|
20240821,090900,3993600,7530,7490,7530,7480,187
|
|
20240821,090800,2589790,7490,7490,7490,7490,119
|
|
20240821,090700,1698480,7480,7480,7480,7480,101
|
|
20240821,090600,943000,7480,7480,7480,7480,2
|
|
20240821,090500,928040,7480,7480,7480,7480,1
|
|
20240821,090400,920560,7440,7450,7480,7440,15
|
|
20240821,090300,808760,7450,7430,7450,7430,23
|
|
20240821,090200,637620,7430,7430,7430,7430,18
|
|
20240821,090100,503880,7410,7410,7410,7410,0
|
|
20240821,090000,503880,7410,7410,7410,7410,68
|