708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,204500,155004600,7720,7720,7720,7720,82
|
|
20240822,204400,155004600,7720,7720,7720,7720,0
|
|
20240822,204300,155004600,7720,7720,7720,7720,0
|
|
20240822,204200,155004600,7720,7720,7720,7720,0
|
|
20240822,204100,155004600,7720,7720,7720,7720,0
|
|
20240822,204000,155004600,7720,7720,7720,7720,0
|
|
20240822,203900,155004600,7720,7720,7720,7720,0
|
|
20240822,203800,155004600,7720,7720,7720,7720,0
|
|
20240822,203700,155004600,7720,7720,7720,7720,0
|
|
20240822,203600,155004600,7720,7720,7720,7720,0
|
|
20240822,203500,155004600,7720,7720,7720,7720,0
|
|
20240822,203400,155004600,7720,7720,7720,7720,0
|
|
20240822,203300,155004600,7720,7720,7720,7720,0
|
|
20240822,203200,155004600,7720,7720,7720,7720,0
|
|
20240822,203100,155004600,7720,7720,7720,7720,0
|
|
20240822,203000,155004600,7720,7720,7720,7720,0
|
|
20240822,202900,155004600,7720,7720,7720,7720,0
|
|
20240822,202800,155004600,7720,7720,7720,7720,0
|
|
20240822,202700,155004600,7720,7720,7720,7720,0
|
|
20240822,202600,155004600,7720,7720,7720,7720,0
|
|
20240822,202500,155004600,7720,7720,7720,7720,0
|
|
20240822,202400,155004600,7720,7720,7720,7720,0
|
|
20240822,202300,155004600,7720,7720,7720,7720,0
|
|
20240822,202200,155004600,7720,7720,7720,7720,0
|
|
20240822,202100,155004600,7720,7720,7720,7720,0
|
|
20240822,202000,155004600,7720,7720,7720,7720,0
|
|
20240822,201900,155004600,7720,7720,7720,7720,0
|
|
20240822,201800,155004600,7720,7720,7720,7720,0
|
|
20240822,201700,155004600,7720,7720,7720,7720,0
|
|
20240822,201600,155004600,7720,7720,7720,7720,0
|
|
20240822,201500,155004600,7720,7720,7720,7720,82
|
|
20240822,201400,155004600,7720,7720,7720,7720,0
|
|
20240822,201300,155004600,7720,7720,7720,7720,0
|
|
20240822,201200,155004600,7720,7720,7720,7720,0
|
|
20240822,201100,155004600,7720,7720,7720,7720,0
|
|
20240822,201000,155004600,7720,7720,7720,7720,0
|
|
20240822,200900,155004600,7720,7720,7720,7720,0
|
|
20240822,200800,155004600,7720,7720,7720,7720,0
|
|
20240822,200700,155004600,7720,7720,7720,7720,0
|
|
20240822,200600,155004600,7720,7720,7720,7720,0
|
|
20240822,200500,155004600,7720,7720,7720,7720,0
|
|
20240822,200400,155004600,7720,7720,7720,7720,0
|
|
20240822,200300,155004600,7720,7720,7720,7720,0
|
|
20240822,200200,155004600,7720,7720,7720,7720,0
|
|
20240822,200100,155004600,7720,7720,7720,7720,0
|
|
20240822,200000,155004600,7720,7720,7720,7720,0
|
|
20240822,195900,155004600,7720,7720,7720,7720,0
|
|
20240822,195800,155004600,7720,7720,7720,7720,0
|
|
20240822,195700,155004600,7720,7720,7720,7720,0
|
|
20240822,195600,155004600,7720,7720,7720,7720,0
|
|
20240822,195500,155004600,7720,7720,7720,7720,0
|
|
20240822,195400,155004600,7720,7720,7720,7720,0
|
|
20240822,195300,155004600,7720,7720,7720,7720,0
|
|
20240822,195200,155004600,7720,7720,7720,7720,0
|
|
20240822,195100,155004600,7720,7720,7720,7720,0
|
|
20240822,195000,155004600,7720,7720,7720,7720,0
|
|
20240822,194900,155004600,7720,7720,7720,7720,0
|
|
20240822,194800,155004600,7720,7720,7720,7720,0
|
|
20240822,194700,155004600,7720,7720,7720,7720,0
|
|
20240822,194600,155004600,7720,7720,7720,7720,0
|
|
20240822,194500,155004600,7720,7720,7720,7720,82
|
|
20240822,194400,155004600,7720,7720,7720,7720,0
|
|
20240822,194300,155004600,7720,7720,7720,7720,0
|
|
20240822,194200,155004600,7720,7720,7720,7720,0
|
|
20240822,194100,155004600,7720,7720,7720,7720,0
|
|
20240822,194000,155004600,7720,7720,7720,7720,0
|
|
20240822,193900,155004600,7720,7720,7720,7720,0
|
|
20240822,193800,155004600,7720,7720,7720,7720,0
|
|
20240822,193700,155004600,7720,7720,7720,7720,0
|
|
20240822,193600,155004600,7720,7720,7720,7720,0
|
|
20240822,193500,155004600,7720,7720,7720,7720,0
|
|
20240822,193400,155004600,7720,7720,7720,7720,0
|
|
20240822,193300,155004600,7720,7720,7720,7720,0
|
|
20240822,193200,155004600,7720,7720,7720,7720,0
|
|
20240822,193100,155004600,7720,7720,7720,7720,0
|
|
20240822,193000,155004600,7720,7720,7720,7720,0
|
|
20240822,192900,155004600,7720,7720,7720,7720,0
|
|
20240822,192800,155004600,7720,7720,7720,7720,0
|
|
20240822,192700,155004600,7720,7720,7720,7720,0
|
|
20240822,192600,155004600,7720,7720,7720,7720,0
|
|
20240822,192500,155004600,7720,7720,7720,7720,0
|
|
20240822,192400,155004600,7720,7720,7720,7720,0
|
|
20240822,192300,155004600,7720,7720,7720,7720,0
|
|
20240822,192200,155004600,7720,7720,7720,7720,0
|
|
20240822,192100,155004600,7720,7720,7720,7720,0
|
|
20240822,192000,155004600,7720,7720,7720,7720,0
|
|
20240822,191900,155004600,7720,7720,7720,7720,0
|
|
20240822,191800,155004600,7720,7720,7720,7720,0
|
|
20240822,191700,155004600,7720,7720,7720,7720,0
|
|
20240822,191600,155004600,7720,7720,7720,7720,0
|
|
20240822,191500,155004600,7720,7720,7720,7720,82
|
|
20240822,191400,155004600,7720,7720,7720,7720,0
|
|
20240822,191300,155004600,7720,7720,7720,7720,0
|
|
20240822,191200,155004600,7720,7720,7720,7720,0
|
|
20240822,191100,155004600,7720,7720,7720,7720,0
|
|
20240822,191000,155004600,7720,7720,7720,7720,0
|
|
20240822,190900,155004600,7720,7720,7720,7720,0
|
|
20240822,190800,155004600,7720,7720,7720,7720,0
|
|
20240822,190700,155004600,7720,7720,7720,7720,0
|
|
20240822,190600,155004600,7720,7720,7720,7720,0
|
|
20240822,190500,155004600,7720,7720,7720,7720,0
|
|
20240822,190400,155004600,7720,7720,7720,7720,0
|
|
20240822,190300,155004600,7720,7720,7720,7720,0
|
|
20240822,190200,155004600,7720,7720,7720,7720,0
|
|
20240822,190100,155004600,7720,7720,7720,7720,0
|
|
20240822,190000,155004600,7720,7720,7720,7720,0
|
|
20240822,185900,155004600,7720,7720,7720,7720,0
|
|
20240822,185800,155004600,7720,7720,7720,7720,0
|
|
20240822,185700,155004600,7720,7720,7720,7720,0
|
|
20240822,185600,155004600,7720,7720,7720,7720,0
|
|
20240822,185500,155004600,7720,7720,7720,7720,0
|
|
20240822,185400,155004600,7720,7720,7720,7720,0
|
|
20240822,185300,155004600,7720,7720,7720,7720,0
|
|
20240822,185200,155004600,7720,7720,7720,7720,0
|
|
20240822,185100,155004600,7720,7720,7720,7720,0
|
|
20240822,185000,155004600,7720,7720,7720,7720,0
|
|
20240822,184900,155004600,7720,7720,7720,7720,0
|
|
20240822,184800,155004600,7720,7720,7720,7720,0
|
|
20240822,184700,155004600,7720,7720,7720,7720,0
|
|
20240822,184600,155004600,7720,7720,7720,7720,0
|
|
20240822,184500,155004600,7720,7720,7720,7720,82
|
|
20240822,184400,155004600,7720,7720,7720,7720,0
|
|
20240822,184300,155004600,7720,7720,7720,7720,0
|
|
20240822,184200,155004600,7720,7720,7720,7720,0
|
|
20240822,184100,155004600,7720,7720,7720,7720,0
|
|
20240822,184000,155004600,7720,7720,7720,7720,0
|
|
20240822,183900,155004600,7720,7720,7720,7720,0
|
|
20240822,183800,155004600,7720,7720,7720,7720,0
|
|
20240822,183700,155004600,7720,7720,7720,7720,0
|
|
20240822,183600,155004600,7720,7720,7720,7720,0
|
|
20240822,183500,155004600,7720,7720,7720,7720,0
|
|
20240822,183400,155004600,7720,7720,7720,7720,0
|
|
20240822,183300,155004600,7720,7720,7720,7720,0
|
|
20240822,183200,155004600,7720,7720,7720,7720,0
|
|
20240822,183100,155004600,7720,7720,7720,7720,0
|
|
20240822,183000,155004600,7720,7720,7720,7720,0
|
|
20240822,182900,155004600,7720,7720,7720,7720,0
|
|
20240822,182800,155004600,7720,7720,7720,7720,0
|
|
20240822,182700,155004600,7720,7720,7720,7720,0
|
|
20240822,182600,155004600,7720,7720,7720,7720,0
|
|
20240822,182500,155004600,7720,7720,7720,7720,0
|
|
20240822,182400,155004600,7720,7720,7720,7720,0
|
|
20240822,182300,155004600,7720,7720,7720,7720,0
|
|
20240822,182200,155004600,7720,7720,7720,7720,0
|
|
20240822,182100,155004600,7720,7720,7720,7720,0
|
|
20240822,182000,155004600,7720,7720,7720,7720,0
|
|
20240822,181900,155004600,7720,7720,7720,7720,0
|
|
20240822,181800,155004600,7720,7720,7720,7720,0
|
|
20240822,181700,155004600,7720,7720,7720,7720,0
|
|
20240822,181600,155004600,7720,7720,7720,7720,0
|
|
20240822,181500,155004600,7720,7720,7720,7720,82
|
|
20240822,181400,155004600,7720,7720,7720,7720,0
|
|
20240822,181300,155004600,7720,7720,7720,7720,0
|
|
20240822,181200,155004600,7720,7720,7720,7720,0
|
|
20240822,181100,155004600,7720,7720,7720,7720,0
|
|
20240822,181000,155004600,7720,7720,7720,7720,0
|
|
20240822,180900,155004600,7720,7720,7720,7720,0
|
|
20240822,180800,155004600,7720,7720,7720,7720,0
|
|
20240822,180700,155004600,7720,7720,7720,7720,0
|
|
20240822,180600,155004600,7720,7720,7720,7720,0
|
|
20240822,180500,155004600,7720,7720,7720,7720,0
|
|
20240822,180400,155004600,7720,7720,7720,7720,0
|
|
20240822,180300,155004600,7720,7720,7720,7720,0
|
|
20240822,180200,155004600,7720,7720,7720,7720,0
|
|
20240822,180100,155004600,7720,7720,7720,7720,0
|
|
20240822,180000,155004600,7720,7720,7720,7720,0
|
|
20240822,175900,155004600,7720,7720,7720,7720,0
|
|
20240822,175800,155004600,7720,7720,7720,7720,0
|
|
20240822,175700,155004600,7720,7720,7720,7720,0
|
|
20240822,175600,155004600,7720,7720,7720,7720,0
|
|
20240822,175500,155004600,7720,7720,7720,7720,0
|
|
20240822,175400,155004600,7720,7720,7720,7720,0
|
|
20240822,175300,155004600,7720,7720,7720,7720,0
|
|
20240822,175200,155004600,7720,7720,7720,7720,0
|
|
20240822,175100,155004600,7720,7720,7720,7720,0
|
|
20240822,175000,155004600,7720,7720,7720,7720,0
|
|
20240822,174900,155004600,7720,7720,7720,7720,0
|
|
20240822,174800,155004600,7720,7720,7720,7720,0
|
|
20240822,174700,155004600,7720,7720,7720,7720,0
|
|
20240822,174600,155004600,7720,7720,7720,7720,0
|
|
20240822,174500,155004600,7720,7720,7720,7720,82
|
|
20240822,174400,155004600,7720,7720,7720,7720,0
|
|
20240822,174300,155004600,7720,7720,7720,7720,0
|
|
20240822,174200,155004600,7720,7720,7720,7720,0
|
|
20240822,174100,155004600,7720,7720,7720,7720,0
|
|
20240822,174000,155004600,7720,7720,7720,7720,0
|
|
20240822,173900,155004600,7720,7720,7720,7720,0
|
|
20240822,173800,155004600,7720,7720,7720,7720,0
|
|
20240822,173700,155004600,7720,7720,7720,7720,0
|
|
20240822,173600,155004600,7720,7720,7720,7720,0
|
|
20240822,173500,155004600,7720,7720,7720,7720,0
|
|
20240822,173400,155004600,7720,7720,7720,7720,0
|
|
20240822,173300,155004600,7720,7720,7720,7720,0
|
|
20240822,173200,155004600,7720,7720,7720,7720,0
|
|
20240822,173100,155004600,7720,7720,7720,7720,0
|
|
20240822,173000,155004600,7720,7720,7720,7720,0
|
|
20240822,172900,155004600,7720,7720,7720,7720,0
|
|
20240822,172800,155004600,7720,7720,7720,7720,0
|
|
20240822,172700,155004600,7720,7720,7720,7720,0
|
|
20240822,172600,155004600,7720,7720,7720,7720,0
|
|
20240822,172500,155004600,7720,7720,7720,7720,0
|
|
20240822,172400,155004600,7720,7720,7720,7720,0
|
|
20240822,172300,155004600,7720,7720,7720,7720,0
|
|
20240822,172200,155004600,7720,7720,7720,7720,0
|
|
20240822,172100,155004600,7720,7720,7720,7720,0
|
|
20240822,172000,155004600,7720,7720,7720,7720,0
|
|
20240822,171900,155004600,7720,7720,7720,7720,0
|
|
20240822,171800,155004600,7720,7720,7720,7720,0
|
|
20240822,171700,155004600,7720,7720,7720,7720,0
|
|
20240822,171600,155004600,7720,7720,7720,7720,0
|
|
20240822,171500,155004600,7720,7720,7720,7720,82
|
|
20240822,171400,155004600,7720,7720,7720,7720,0
|
|
20240822,171300,155004600,7720,7720,7720,7720,0
|
|
20240822,171200,155004600,7720,7720,7720,7720,0
|
|
20240822,171100,155004600,7720,7720,7720,7720,0
|
|
20240822,171000,155004600,7720,7720,7720,7720,0
|
|
20240822,170900,155004600,7720,7720,7720,7720,0
|
|
20240822,170800,155004600,7720,7720,7720,7720,0
|
|
20240822,170700,155004600,7720,7720,7720,7720,0
|
|
20240822,170600,155004600,7720,7720,7720,7720,0
|
|
20240822,170500,155004600,7720,7720,7720,7720,0
|
|
20240822,170400,155004600,7720,7720,7720,7720,0
|
|
20240822,170300,155004600,7720,7720,7720,7720,0
|
|
20240822,170200,155004600,7720,7720,7720,7720,0
|
|
20240822,170100,155004600,7720,7720,7720,7720,0
|
|
20240822,170000,155004600,7720,7720,7720,7720,0
|
|
20240822,165900,155004600,7720,7720,7720,7720,0
|
|
20240822,165800,155004600,7720,7720,7720,7720,0
|
|
20240822,165700,155004600,7720,7720,7720,7720,0
|
|
20240822,165600,155004600,7720,7720,7720,7720,0
|
|
20240822,165500,155004600,7720,7720,7720,7720,0
|
|
20240822,165400,155004600,7720,7720,7720,7720,0
|
|
20240822,165300,155004600,7720,7720,7720,7720,0
|
|
20240822,165200,155004600,7720,7720,7720,7720,0
|
|
20240822,165100,155004600,7720,7720,7720,7720,0
|
|
20240822,165000,155004600,7720,7720,7720,7720,0
|
|
20240822,164900,155004600,7720,7720,7720,7720,0
|
|
20240822,164800,155004600,7720,7720,7720,7720,0
|
|
20240822,164700,155004600,7720,7720,7720,7720,0
|
|
20240822,164600,155004600,7720,7720,7720,7720,0
|
|
20240822,164500,155004600,7720,7720,7720,7720,82
|
|
20240822,164400,155004600,7720,7720,7720,7720,0
|
|
20240822,164300,155004600,7720,7720,7720,7720,0
|
|
20240822,164200,155004600,7720,7720,7720,7720,0
|
|
20240822,164100,155004600,7720,7720,7720,7720,0
|
|
20240822,164000,155004600,7720,7720,7720,7720,0
|
|
20240822,163900,155004600,7720,7720,7720,7720,0
|
|
20240822,163800,155004600,7720,7720,7720,7720,0
|
|
20240822,163700,155004600,7720,7720,7720,7720,0
|
|
20240822,163600,155004600,7720,7720,7720,7720,0
|
|
20240822,163500,155004600,7720,7720,7720,7720,0
|
|
20240822,163400,155004600,7720,7720,7720,7720,0
|
|
20240822,163300,155004600,7720,7720,7720,7720,0
|
|
20240822,163200,155004600,7720,7720,7720,7720,0
|
|
20240822,163100,155004600,7720,7720,7720,7720,0
|
|
20240822,163000,155004600,7720,7720,7720,7720,0
|
|
20240822,162900,155004600,7720,7720,7720,7720,0
|
|
20240822,162800,155004600,7720,7720,7720,7720,0
|
|
20240822,162700,155004600,7720,7720,7720,7720,0
|
|
20240822,162600,155004600,7720,7720,7720,7720,0
|
|
20240822,162500,155004600,7720,7720,7720,7720,0
|
|
20240822,162400,155004600,7720,7720,7720,7720,0
|
|
20240822,162300,155004600,7720,7720,7720,7720,0
|
|
20240822,162200,155004600,7720,7720,7720,7720,0
|
|
20240822,162100,155004600,7720,7720,7720,7720,0
|
|
20240822,162000,155004600,7720,7720,7720,7720,0
|
|
20240822,161900,155004600,7720,7720,7720,7720,0
|
|
20240822,161800,155004600,7720,7720,7720,7720,0
|
|
20240822,161700,155004600,7720,7720,7720,7720,0
|
|
20240822,161600,155004600,7720,7720,7720,7720,0
|
|
20240822,161500,155004600,7720,7720,7720,7720,82
|
|
20240822,161400,155004600,7720,7720,7720,7720,0
|
|
20240822,161300,155004600,7720,7720,7720,7720,0
|
|
20240822,161200,155004600,7720,7720,7720,7720,0
|
|
20240822,161100,155004600,7720,7720,7720,7720,0
|
|
20240822,161000,155004600,7720,7720,7720,7720,0
|
|
20240822,160900,155004600,7720,7720,7720,7720,0
|
|
20240822,160800,155004600,7720,7720,7720,7720,0
|
|
20240822,160700,155004600,7720,7720,7720,7720,0
|
|
20240822,160600,155004600,7720,7720,7720,7720,0
|
|
20240822,160500,155004600,7720,7720,7720,7720,0
|
|
20240822,160400,155004600,7720,7720,7720,7720,0
|
|
20240822,160300,155004600,7720,7720,7720,7720,0
|
|
20240822,160200,155004600,7720,7720,7720,7720,0
|
|
20240822,160100,155004600,7720,7720,7720,7720,0
|
|
20240822,160000,155004600,7720,7720,7720,7720,0
|
|
20240822,155900,155004600,7720,7720,7720,7720,0
|
|
20240822,155800,155004600,7720,7720,7720,7720,0
|
|
20240822,155700,155004600,7720,7720,7720,7720,0
|
|
20240822,155600,155004600,7720,7720,7720,7720,0
|
|
20240822,155500,155004600,7720,7720,7720,7720,0
|
|
20240822,155400,155004600,7720,7720,7720,7720,0
|
|
20240822,155300,155004600,7720,7720,7720,7720,0
|
|
20240822,155200,155004600,7720,7720,7720,7720,0
|
|
20240822,155100,155004600,7720,7720,7720,7720,0
|
|
20240822,155000,155004600,7720,7720,7720,7720,0
|
|
20240822,154900,155004600,7720,7720,7720,7720,0
|
|
20240822,154800,155004600,7720,7720,7720,7720,0
|
|
20240822,154700,155004600,7720,7720,7720,7720,0
|
|
20240822,154600,155004600,7720,7720,7720,7720,0
|
|
20240822,154500,155004600,7720,7720,7720,7720,82
|
|
20240822,154400,155004600,7720,7720,7720,7720,0
|
|
20240822,154300,155004600,7720,7720,7720,7720,0
|
|
20240822,154200,155004600,7720,7720,7720,7720,0
|
|
20240822,154100,155004600,7720,7720,7720,7720,0
|
|
20240822,154000,155004600,7720,7720,7720,7720,0
|
|
20240822,153900,155004600,7720,7720,7720,7720,0
|
|
20240822,153800,155004600,7720,7720,7720,7720,0
|
|
20240822,153700,155004600,7720,7720,7720,7720,0
|
|
20240822,153600,155004600,7720,7720,7720,7720,0
|
|
20240822,153500,155004600,7720,7720,7720,7720,0
|
|
20240822,153400,155004600,7720,7720,7720,7720,0
|
|
20240822,153300,155004600,7720,7720,7720,7720,0
|
|
20240822,153200,155004600,7720,7720,7720,7720,0
|
|
20240822,153100,155004600,7720,7720,7720,7720,0
|
|
20240822,153000,155004600,7720,7720,7720,7720,82
|
|
20240822,152900,154371560,7670,7670,7670,7670,0
|
|
20240822,152800,154371560,7670,7670,7670,7670,0
|
|
20240822,152700,154371560,7670,7670,7670,7670,0
|
|
20240822,152600,154371560,7670,7670,7670,7670,0
|
|
20240822,152500,154371560,7670,7670,7670,7670,0
|
|
20240822,152400,154371560,7670,7670,7670,7670,0
|
|
20240822,152300,154371560,7670,7670,7670,7670,0
|
|
20240822,152200,154371560,7670,7670,7670,7670,0
|
|
20240822,152100,154371560,7670,7670,7670,7670,0
|
|
20240822,152000,154371560,7670,7670,7670,7670,0
|
|
20240822,151900,154371560,7670,7740,7750,7670,902
|
|
20240822,151800,147386640,7740,7730,7740,7730,789
|
|
20240822,151700,141280880,7730,7710,7730,7710,487
|
|
20240822,151600,137522090,7720,7720,7720,7720,0
|
|
20240822,151500,137522090,7720,7720,7720,7720,0
|
|
20240822,151400,137522090,7720,7720,7720,7720,156
|
|
20240822,151300,136317770,7700,7700,7700,7700,0
|
|
20240822,151200,136317770,7700,7700,7700,7700,9
|
|
20240822,151100,136248470,7700,7690,7700,7690,735
|
|
20240822,151000,130591280,7680,7680,7680,7680,5
|
|
20240822,150900,130552880,7680,7680,7680,7680,6
|
|
20240822,150800,130506800,7680,7680,7680,7680,0
|
|
20240822,150700,130506800,7680,7680,7680,7680,100
|
|
20240822,150600,129738800,7680,7680,7680,7680,23
|
|
20240822,150500,129562160,7680,7680,7680,7680,0
|
|
20240822,150400,129562160,7680,7680,7680,7680,0
|
|
20240822,150300,129562160,7680,7680,7680,7680,0
|
|
20240822,150200,129562160,7680,7680,7680,7680,0
|
|
20240822,150100,129562160,7680,7680,7680,7680,1
|
|
20240822,150000,129554480,7650,7650,7650,7650,100
|
|
20240822,145900,128789480,7680,7680,7680,7680,0
|
|
20240822,145800,128789480,7680,7680,7680,7680,0
|
|
20240822,145700,128789480,7680,7680,7680,7680,0
|
|
20240822,145600,128789480,7680,7680,7680,7680,0
|
|
20240822,145500,128789480,7680,7680,7680,7680,12
|
|
20240822,145400,128697320,7690,7680,7690,7680,197
|
|
20240822,145300,127183570,7680,7680,7680,7680,1
|
|
20240822,145200,127175890,7690,7690,7690,7690,0
|
|
20240822,145100,127175890,7690,7690,7690,7690,0
|
|
20240822,145000,127175890,7690,7680,7690,7680,38
|
|
20240822,144900,126883940,7680,7680,7680,7680,1
|
|
20240822,144800,126876260,7620,7620,7620,7620,0
|
|
20240822,144700,126876260,7620,7630,7680,7620,152
|
|
20240822,144600,125717490,7630,7660,7690,7630,1001
|
|
20240822,144500,118053940,7660,7670,7670,7660,500
|
|
20240822,144400,114223890,7690,7690,7690,7690,27
|
|
20240822,144300,114016260,7690,7690,7690,7690,0
|
|
20240822,144200,114016260,7690,7690,7690,7690,2
|
|
20240822,144100,114000880,7690,7690,7690,7690,19
|
|
20240822,144000,113854770,7670,7670,7670,7670,0
|
|
20240822,143900,113854770,7670,7670,7670,7670,1
|
|
20240822,143800,113847100,7710,7710,7710,7710,0
|
|
20240822,143700,113847100,7710,7700,7710,7700,270
|
|
20240822,143600,111765410,7690,7690,7690,7690,0
|
|
20240822,143500,111765410,7690,7690,7690,7690,0
|
|
20240822,143400,111765410,7690,7680,7690,7680,884
|
|
20240822,143300,104971280,7680,7680,7680,7680,0
|
|
20240822,143200,104971280,7680,7680,7680,7680,6
|
|
20240822,143100,104925200,7680,7680,7680,7680,0
|
|
20240822,143000,104925200,7680,7680,7680,7680,1
|
|
20240822,142900,104917520,7670,7670,7670,7670,127
|
|
20240822,142800,103943430,7670,7670,7670,7670,0
|
|
20240822,142700,103943430,7670,7670,7670,7670,1
|
|
20240822,142600,103935760,7670,7670,7670,7670,5
|
|
20240822,142500,103897410,7670,7670,7670,7670,0
|
|
20240822,142400,103897410,7670,7670,7670,7670,0
|
|
20240822,142300,103897410,7670,7670,7670,7670,0
|
|
20240822,142200,103897410,7670,7670,7670,7670,1
|
|
20240822,142100,103889740,7670,7670,7670,7670,0
|
|
20240822,142000,103889740,7670,7670,7670,7670,0
|
|
20240822,141900,103889740,7670,7670,7670,7670,0
|
|
20240822,141800,103889740,7670,7670,7670,7670,0
|
|
20240822,141700,103889740,7670,7670,7670,7670,0
|
|
20240822,141600,103889740,7670,7670,7670,7670,0
|
|
20240822,141500,103889740,7670,7670,7670,7670,0
|
|
20240822,141400,103889740,7670,7670,7670,7670,1
|
|
20240822,141300,103882070,7660,7660,7660,7660,0
|
|
20240822,141200,103882070,7660,7660,7660,7660,0
|
|
20240822,141100,103882070,7660,7660,7660,7660,0
|
|
20240822,141000,103882070,7660,7660,7660,7660,0
|
|
20240822,140900,103882070,7660,7660,7660,7660,0
|
|
20240822,140800,103882070,7660,7660,7660,7660,0
|
|
20240822,140700,103882070,7660,7660,7660,7660,0
|
|
20240822,140600,103882070,7660,7660,7660,7660,0
|
|
20240822,140500,103882070,7660,7660,7660,7660,0
|
|
20240822,140400,103882070,7660,7660,7660,7660,0
|
|
20240822,140300,103882070,7660,7650,7660,7650,297
|
|
20240822,140200,101609050,7650,7650,7650,7650,0
|
|
20240822,140100,101609050,7650,7650,7650,7650,0
|
|
20240822,140000,101609050,7650,7650,7650,7650,0
|
|
20240822,135900,101609050,7650,7650,7650,7650,1
|
|
20240822,135800,101601400,7650,7650,7650,7650,0
|
|
20240822,135700,101601400,7650,7650,7650,7650,0
|
|
20240822,135600,101601400,7650,7650,7650,7650,0
|
|
20240822,135500,101601400,7650,7650,7650,7650,0
|
|
20240822,135400,101601400,7650,7650,7650,7650,53
|
|
20240822,135300,101195950,7640,7640,7640,7640,0
|
|
20240822,135200,101195950,7640,7640,7640,7640,5
|
|
20240822,135100,101157750,7630,7630,7630,7630,0
|
|
20240822,135000,101157750,7630,7630,7630,7630,0
|
|
20240822,134900,101157750,7630,7630,7630,7630,0
|
|
20240822,134800,101157750,7630,7630,7630,7630,0
|
|
20240822,134700,101157750,7630,7630,7630,7630,1
|
|
20240822,134600,101150120,7630,7630,7630,7630,0
|
|
20240822,134500,101150120,7630,7630,7630,7630,16
|
|
20240822,134400,101028040,7620,7620,7620,7620,0
|
|
20240822,134300,101028040,7620,7620,7620,7620,0
|
|
20240822,134200,101028040,7620,7620,7620,7620,0
|
|
20240822,134100,101028040,7620,7620,7620,7620,0
|
|
20240822,134000,101028040,7620,7620,7620,7620,0
|
|
20240822,133900,101028040,7620,7620,7620,7620,0
|
|
20240822,133800,101028040,7620,7620,7620,7620,0
|
|
20240822,133700,101028040,7620,7620,7620,7620,0
|
|
20240822,133600,101028040,7620,7620,7620,7620,0
|
|
20240822,133500,101028040,7620,7620,7620,7620,0
|
|
20240822,133400,101028040,7620,7620,7620,7620,0
|
|
20240822,133300,101028040,7620,7620,7620,7620,0
|
|
20240822,133200,101028040,7620,7620,7620,7620,0
|
|
20240822,133100,101028040,7620,7620,7620,7620,0
|
|
20240822,133000,101028040,7620,7620,7620,7620,0
|
|
20240822,132900,101028040,7620,7620,7620,7620,0
|
|
20240822,132800,101028040,7620,7620,7620,7620,3
|
|
20240822,132700,101005180,7620,7620,7620,7620,0
|
|
20240822,132600,101005180,7620,7620,7620,7620,0
|
|
20240822,132500,101005180,7620,7620,7620,7620,50
|
|
20240822,132400,100624180,7620,7620,7620,7620,0
|
|
20240822,132300,100624180,7620,7620,7620,7620,0
|
|
20240822,132200,100624180,7620,7620,7620,7620,0
|
|
20240822,132100,100624180,7620,7610,7620,7610,204
|
|
20240822,132000,99071730,7600,7600,7600,7600,0
|
|
20240822,131900,99071730,7600,7600,7600,7600,0
|
|
20240822,131800,99071730,7600,7600,7600,7600,172
|
|
20240822,131700,97764530,7600,7600,7600,7600,0
|
|
20240822,131600,97764530,7600,7590,7600,7590,103
|
|
20240822,131500,96982710,7590,7590,7590,7590,0
|
|
20240822,131400,96982710,7590,7590,7590,7590,0
|
|
20240822,131300,96982710,7590,7590,7590,7590,0
|
|
20240822,131200,96982710,7590,7590,7590,7590,2
|
|
20240822,131100,96967530,7600,7600,7600,7600,0
|
|
20240822,131000,96967530,7600,7600,7600,7600,0
|
|
20240822,130900,96967530,7600,7600,7600,7600,0
|
|
20240822,130800,96967530,7600,7600,7600,7600,0
|
|
20240822,130700,96967530,7600,7600,7600,7600,1
|
|
20240822,130600,96959930,7580,7580,7580,7580,0
|
|
20240822,130500,96959930,7580,7580,7580,7580,0
|
|
20240822,130400,96959930,7580,7580,7580,7580,0
|
|
20240822,130300,96959930,7580,7580,7580,7580,0
|
|
20240822,130200,96959930,7580,7580,7580,7580,0
|
|
20240822,130100,96959930,7580,7580,7580,7580,0
|
|
20240822,130000,96959930,7580,7580,7580,7580,0
|
|
20240822,125900,96959930,7580,7580,7580,7580,0
|
|
20240822,125800,96959930,7580,7580,7580,7580,0
|
|
20240822,125700,96959930,7580,7580,7580,7580,0
|
|
20240822,125600,96959930,7580,7580,7580,7580,0
|
|
20240822,125500,96959930,7580,7580,7580,7580,0
|
|
20240822,125400,96959930,7580,7580,7580,7580,0
|
|
20240822,125300,96959930,7580,7580,7580,7580,0
|
|
20240822,125200,96959930,7580,7580,7580,7580,0
|
|
20240822,125100,96959930,7580,7580,7580,7580,0
|
|
20240822,125000,96959930,7580,7580,7580,7580,0
|
|
20240822,124900,96959930,7580,7580,7580,7580,0
|
|
20240822,124800,96959930,7580,7580,7580,7580,0
|
|
20240822,124700,96959930,7580,7580,7580,7580,0
|
|
20240822,124600,96959930,7580,7580,7580,7580,300
|
|
20240822,124500,94685930,7580,7580,7580,7580,0
|
|
20240822,124400,94685930,7580,7580,7580,7580,0
|
|
20240822,124300,94685930,7580,7580,7580,7580,150
|
|
20240822,124200,93548930,7610,7610,7610,7610,0
|
|
20240822,124100,93548930,7610,7610,7610,7610,0
|
|
20240822,124000,93548930,7610,7610,7610,7610,0
|
|
20240822,123900,93548930,7610,7610,7610,7610,0
|
|
20240822,123800,93548930,7610,7610,7610,7610,0
|
|
20240822,123700,93548930,7610,7610,7610,7610,0
|
|
20240822,123600,93548930,7610,7610,7610,7610,0
|
|
20240822,123500,93548930,7610,7610,7610,7610,0
|
|
20240822,123400,93548930,7610,7610,7610,7610,0
|
|
20240822,123300,93548930,7610,7610,7610,7610,0
|
|
20240822,123200,93548930,7610,7610,7610,7610,0
|
|
20240822,123100,93548930,7610,7610,7610,7610,0
|
|
20240822,123000,93548930,7610,7610,7610,7610,0
|
|
20240822,122900,93548930,7610,7610,7610,7610,5
|
|
20240822,122800,93510880,7610,7610,7610,7610,0
|
|
20240822,122700,93510880,7610,7610,7610,7610,0
|
|
20240822,122600,93510880,7610,7610,7610,7610,0
|
|
20240822,122500,93510880,7610,7610,7610,7610,0
|
|
20240822,122400,93510880,7610,7610,7610,7610,0
|
|
20240822,122300,93510880,7610,7610,7610,7610,0
|
|
20240822,122200,93510880,7610,7610,7610,7610,1
|
|
20240822,122100,93503270,7580,7580,7580,7580,0
|
|
20240822,122000,93503270,7580,7580,7580,7580,0
|
|
20240822,121900,93503270,7580,7580,7580,7580,0
|
|
20240822,121800,93503270,7580,7580,7580,7580,0
|
|
20240822,121700,93503270,7580,7580,7580,7580,0
|
|
20240822,121600,93503270,7580,7580,7580,7580,0
|
|
20240822,121500,93503270,7580,7580,7580,7580,0
|
|
20240822,121400,93503270,7580,7580,7580,7580,11
|
|
20240822,121300,93419890,7580,7580,7580,7580,0
|
|
20240822,121200,93419890,7580,7580,7580,7580,0
|
|
20240822,121100,93419890,7580,7580,7580,7580,0
|
|
20240822,121000,93419890,7580,7580,7580,7580,0
|
|
20240822,120900,93419890,7580,7580,7580,7580,0
|
|
20240822,120800,93419890,7580,7580,7580,7580,0
|
|
20240822,120700,93419890,7580,7580,7580,7580,0
|
|
20240822,120600,93419890,7580,7580,7580,7580,0
|
|
20240822,120500,93419890,7580,7610,7610,7580,11
|
|
20240822,120400,93336480,7610,7610,7610,7610,0
|
|
20240822,120300,93336480,7610,7610,7610,7610,0
|
|
20240822,120200,93336480,7610,7610,7610,7610,0
|
|
20240822,120100,93336480,7610,7610,7610,7610,0
|
|
20240822,120000,93336480,7610,7610,7610,7610,0
|
|
20240822,115900,93336480,7610,7610,7610,7610,0
|
|
20240822,115800,93336480,7610,7610,7610,7610,0
|
|
20240822,115700,93336480,7610,7610,7610,7610,1
|
|
20240822,115600,93328870,7580,7580,7580,7580,0
|
|
20240822,115500,93328870,7580,7610,7610,7580,951
|
|
20240822,115400,86120260,7580,7580,7580,7580,0
|
|
20240822,115300,86120260,7580,7580,7580,7580,0
|
|
20240822,115200,86120260,7580,7580,7580,7580,0
|
|
20240822,115100,86120260,7580,7580,7580,7580,0
|
|
20240822,115000,86120260,7580,7590,7590,7580,1000
|
|
20240822,114900,78531100,7630,7630,7630,7630,0
|
|
20240822,114800,78531100,7630,7630,7630,7630,0
|
|
20240822,114700,78531100,7630,7630,7630,7630,0
|
|
20240822,114600,78531100,7630,7630,7630,7630,0
|
|
20240822,114500,78531100,7630,7630,7630,7630,0
|
|
20240822,114400,78531100,7630,7630,7630,7630,0
|
|
20240822,114300,78531100,7630,7630,7630,7630,0
|
|
20240822,114200,78531100,7630,7630,7630,7630,0
|
|
20240822,114100,78531100,7630,7630,7630,7630,0
|
|
20240822,114000,78531100,7630,7630,7630,7630,0
|
|
20240822,113900,78531100,7630,7630,7630,7630,0
|
|
20240822,113800,78531100,7630,7630,7630,7630,0
|
|
20240822,113700,78531100,7630,7630,7630,7630,7
|
|
20240822,113600,78477690,7600,7600,7600,7600,193
|
|
20240822,113500,77010890,7600,7600,7600,7600,0
|
|
20240822,113400,77010890,7600,7600,7600,7600,0
|
|
20240822,113300,77010890,7600,7600,7600,7600,1
|
|
20240822,113200,77003290,7600,7600,7600,7600,0
|
|
20240822,113100,77003290,7600,7600,7600,7600,0
|
|
20240822,113000,77003290,7600,7600,7600,7600,2
|
|
20240822,112900,76988090,7600,7600,7600,7600,2
|
|
20240822,112800,76972890,7600,7600,7600,7600,0
|
|
20240822,112700,76972890,7600,7600,7600,7600,10
|
|
20240822,112600,76896890,7600,7600,7600,7600,174
|
|
20240822,112500,75574490,7630,7630,7630,7630,1
|
|
20240822,112400,75566860,7590,7600,7600,7590,216
|
|
20240822,112300,73927320,7590,7590,7590,7590,116
|
|
20240822,112200,73046880,7630,7590,7630,7590,185
|
|
20240822,112100,71642410,7600,7600,7600,7600,0
|
|
20240822,112000,71642410,7600,7600,7600,7600,145
|
|
20240822,111900,70540410,7600,7600,7600,7600,166
|
|
20240822,111800,69278810,7600,7600,7600,7600,0
|
|
20240822,111700,69278810,7600,7600,7600,7600,156
|
|
20240822,111600,68093210,7610,7660,7660,7610,199
|
|
20240822,111500,66578770,7610,7610,7610,7610,124
|
|
20240822,111400,65635130,7660,7660,7660,7660,1
|
|
20240822,111300,65627470,7610,7610,7610,7610,171
|
|
20240822,111200,64326160,7620,7620,7620,7620,151
|
|
20240822,111100,63175540,7670,7630,7670,7630,165
|
|
20240822,111000,61916550,7630,7630,7630,7630,0
|
|
20240822,110900,61916550,7630,7630,7630,7630,158
|
|
20240822,110800,60711010,7680,7700,7700,7680,118
|
|
20240822,110700,59804570,7710,7710,7710,7710,0
|
|
20240822,110600,59804570,7710,7710,7710,7710,0
|
|
20240822,110500,59804570,7710,7710,7710,7710,2
|
|
20240822,110400,59789150,7700,7700,7700,7700,176
|
|
20240822,110300,58433950,7700,7700,7700,7700,0
|
|
20240822,110200,58433950,7700,7700,7700,7700,0
|
|
20240822,110100,58433950,7700,7700,7700,7700,6
|
|
20240822,110000,58387750,7700,7700,7700,7700,0
|
|
20240822,105900,58387750,7700,7700,7700,7700,0
|
|
20240822,105800,58387750,7700,7700,7700,7700,0
|
|
20240822,105700,58387750,7700,7700,7700,7700,0
|
|
20240822,105600,58387750,7700,7700,7700,7700,23
|
|
20240822,105500,58210650,7720,7720,7720,7720,0
|
|
20240822,105400,58210650,7720,7720,7720,7720,0
|
|
20240822,105300,58210650,7720,7720,7720,7720,3
|
|
20240822,105200,58187490,7720,7720,7720,7720,0
|
|
20240822,105100,58187490,7720,7720,7720,7720,0
|
|
20240822,105000,58187490,7720,7720,7720,7720,7
|
|
20240822,104900,58133450,7720,7720,7720,7720,42
|
|
20240822,104800,57809210,7720,7720,7720,7720,33
|
|
20240822,104700,57554450,7730,7730,7730,7730,1
|
|
20240822,104600,57546720,7730,7730,7730,7730,0
|
|
20240822,104500,57546720,7730,7730,7730,7730,4
|
|
20240822,104400,57515800,7730,7730,7730,7730,60
|
|
20240822,104300,57052000,7700,7700,7700,7700,1
|
|
20240822,104200,57044300,7730,7730,7730,7730,24
|
|
20240822,104100,56858780,7730,7730,7730,7730,138
|
|
20240822,104000,55792040,7730,7730,7730,7730,50
|
|
20240822,103900,55405540,7730,7730,7730,7730,60
|
|
20240822,103800,54941740,7740,7730,7740,7730,230
|
|
20240822,103700,53162140,7730,7730,7730,7730,0
|
|
20240822,103600,53162140,7730,7730,7730,7730,20
|
|
20240822,103500,53007540,7730,7700,7730,7700,34
|
|
20240822,103400,52745230,7730,7710,7730,7710,105
|
|
20240822,103300,51934570,7680,7680,7680,7680,0
|
|
20240822,103200,51934570,7680,7680,7680,7680,0
|
|
20240822,103100,51934570,7680,7680,7680,7680,0
|
|
20240822,103000,51934570,7680,7710,7710,7680,54
|
|
20240822,102900,51518560,7720,7720,7720,7720,3
|
|
20240822,102800,51495400,7720,7720,7720,7720,2
|
|
20240822,102700,51479960,7710,7680,7710,7680,469
|
|
20240822,102600,47869150,7680,7680,7680,7680,125
|
|
20240822,102500,46909150,7680,7680,7680,7680,0
|
|
20240822,102400,46909150,7680,7680,7680,7680,0
|
|
20240822,102300,46909150,7680,7680,7680,7680,0
|
|
20240822,102200,46909150,7680,7680,7680,7680,0
|
|
20240822,102100,46909150,7680,7680,7680,7680,5
|
|
20240822,102000,46870750,7670,7670,7670,7670,1
|
|
20240822,101900,46863080,7610,7610,7610,7610,3
|
|
20240822,101800,46840250,7610,7610,7610,7610,0
|
|
20240822,101700,46840250,7610,7610,7610,7610,0
|
|
20240822,101600,46840250,7610,7610,7610,7610,41
|
|
20240822,101500,46528240,7670,7610,7670,7610,148
|
|
20240822,101400,45401730,7610,7600,7610,7600,160
|
|
20240822,101300,44184940,7610,7610,7610,7610,43
|
|
20240822,101200,43857710,7610,7610,7610,7610,122
|
|
20240822,101100,42929290,7610,7600,7610,7600,92
|
|
20240822,101000,42229570,7600,7610,7610,7600,119
|
|
20240822,100900,41324390,7610,7610,7610,7610,81
|
|
20240822,100800,40707980,7610,7600,7640,7600,128
|
|
20240822,100700,39734730,7600,7600,7610,7600,199
|
|
20240822,100600,38222320,7610,7610,7610,7610,84
|
|
20240822,100500,37583080,7610,7610,7610,7610,81
|
|
20240822,100400,36966670,7610,7610,7620,7610,174
|
|
20240822,100300,35642010,7610,7620,7620,7610,41
|
|
20240822,100200,35329990,7630,7610,7650,7610,81
|
|
20240822,100100,34712010,7610,7610,7610,7610,81
|
|
20240822,100000,34095600,7610,7620,7620,7610,122
|
|
20240822,095900,33166770,7620,7620,7620,7620,81
|
|
20240822,095800,32549550,7620,7620,7620,7620,124
|
|
20240822,095700,31604670,7620,7630,7630,7620,82
|
|
20240822,095600,30979420,7630,7660,7660,7630,207
|
|
20240822,095500,29397060,7640,7640,7640,7640,0
|
|
20240822,095400,29397060,7640,7640,7640,7640,0
|
|
20240822,095300,29397060,7640,7640,7640,7640,0
|
|
20240822,095200,29397060,7640,7640,7640,7640,6
|
|
20240822,095100,29351220,7660,7660,7660,7660,4
|
|
20240822,095000,29320580,7660,7640,7660,7640,307
|
|
20240822,094900,26969220,7580,7580,7580,7580,0
|
|
20240822,094800,26969220,7580,7580,7580,7580,0
|
|
20240822,094700,26969220,7580,7580,7580,7580,0
|
|
20240822,094600,26969220,7580,7580,7580,7580,0
|
|
20240822,094500,26969220,7580,7610,7610,7580,213
|
|
20240822,094400,25351030,7660,7660,7660,7660,2
|
|
20240822,094300,25335710,7660,7630,7660,7610,1449
|
|
20240822,094200,14305950,7660,7660,7660,7660,500
|
|
20240822,094100,10475950,7640,7660,7660,7640,120
|
|
20240822,094000,9557840,7650,7660,7660,7650,25
|
|
20240822,093900,9366510,7660,7660,7660,7660,9
|
|
20240822,093800,9297570,7660,7660,7660,7660,1
|
|
20240822,093700,9289910,7660,7660,7660,7660,0
|
|
20240822,093600,9289910,7660,7660,7660,7660,0
|
|
20240822,093500,9289910,7660,7660,7660,7660,0
|
|
20240822,093400,9289910,7660,7660,7660,7660,0
|
|
20240822,093300,9289910,7660,7680,7680,7660,10
|
|
20240822,093200,9213230,7690,7690,7690,7690,0
|
|
20240822,093100,9213230,7690,7690,7690,7690,0
|
|
20240822,093000,9213230,7690,7690,7690,7690,17
|
|
20240822,092900,9082500,7690,7690,7690,7690,0
|
|
20240822,092800,9082500,7690,7690,7690,7690,0
|
|
20240822,092700,9082500,7690,7690,7690,7690,0
|
|
20240822,092600,9082500,7690,7650,7690,7650,161
|
|
20240822,092500,7850810,7660,7700,7700,7660,3
|
|
20240822,092400,7827760,7700,7700,7700,7700,0
|
|
20240822,092300,7827760,7700,7690,7710,7690,60
|
|
20240822,092200,7365740,7690,7690,7690,7690,0
|
|
20240822,092100,7365740,7690,7690,7690,7690,0
|
|
20240822,092000,7365740,7690,7690,7690,7690,5
|
|
20240822,091900,7327290,7690,7690,7690,7690,0
|
|
20240822,091800,7327290,7690,7690,7690,7690,7
|
|
20240822,091700,7273460,7690,7690,7690,7690,5
|
|
20240822,091600,7235010,7660,7660,7660,7660,0
|
|
20240822,091500,7235010,7660,7650,7660,7650,70
|
|
20240822,091400,6699210,7640,7640,7640,7640,10
|
|
20240822,091300,6622810,7640,7630,7640,7630,42
|
|
20240822,091200,6302340,7630,7600,7630,7600,10
|
|
20240822,091100,6226310,7590,7590,7590,7590,0
|
|
20240822,091000,6226310,7590,7590,7590,7590,0
|
|
20240822,090900,6226310,7590,7600,7600,7590,84
|
|
20240822,090800,5588720,7650,7650,7650,7650,0
|
|
20240822,090700,5588720,7650,7650,7650,7650,0
|
|
20240822,090600,5588720,7650,7650,7650,7650,0
|
|
20240822,090500,5588720,7650,7650,7650,7650,5
|
|
20240822,090400,5550470,7590,7590,7590,7590,0
|
|
20240822,090300,5550470,7590,7590,7590,7590,55
|
|
20240822,090200,5133020,7590,7610,7610,7590,558
|
|
20240822,090100,887640,7610,7610,7610,7610,2
|
|
20240822,090000,872420,7590,7580,7590,7580,115
|