708 lines
32 KiB
CSV
708 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,204500,53974190,7580,7580,7580,7580,133
|
|
20240823,204400,53974190,7580,7580,7580,7580,0
|
|
20240823,204300,53974190,7580,7580,7580,7580,0
|
|
20240823,204200,53974190,7580,7580,7580,7580,0
|
|
20240823,204100,53974190,7580,7580,7580,7580,0
|
|
20240823,204000,53974190,7580,7580,7580,7580,0
|
|
20240823,203900,53974190,7580,7580,7580,7580,0
|
|
20240823,203800,53974190,7580,7580,7580,7580,0
|
|
20240823,203700,53974190,7580,7580,7580,7580,0
|
|
20240823,203600,53974190,7580,7580,7580,7580,0
|
|
20240823,203500,53974190,7580,7580,7580,7580,0
|
|
20240823,203400,53974190,7580,7580,7580,7580,0
|
|
20240823,203300,53974190,7580,7580,7580,7580,0
|
|
20240823,203200,53974190,7580,7580,7580,7580,0
|
|
20240823,203100,53974190,7580,7580,7580,7580,0
|
|
20240823,203000,53974190,7580,7580,7580,7580,0
|
|
20240823,202900,53974190,7580,7580,7580,7580,0
|
|
20240823,202800,53974190,7580,7580,7580,7580,0
|
|
20240823,202700,53974190,7580,7580,7580,7580,0
|
|
20240823,202600,53974190,7580,7580,7580,7580,0
|
|
20240823,202500,53974190,7580,7580,7580,7580,0
|
|
20240823,202400,53974190,7580,7580,7580,7580,0
|
|
20240823,202300,53974190,7580,7580,7580,7580,0
|
|
20240823,202200,53974190,7580,7580,7580,7580,0
|
|
20240823,202100,53974190,7580,7580,7580,7580,0
|
|
20240823,202000,53974190,7580,7580,7580,7580,0
|
|
20240823,201900,53974190,7580,7580,7580,7580,0
|
|
20240823,201800,53974190,7580,7580,7580,7580,0
|
|
20240823,201700,53974190,7580,7580,7580,7580,0
|
|
20240823,201600,53974190,7580,7580,7580,7580,0
|
|
20240823,201500,53974190,7580,7580,7580,7580,133
|
|
20240823,201400,53974190,7580,7580,7580,7580,0
|
|
20240823,201300,53974190,7580,7580,7580,7580,0
|
|
20240823,201200,53974190,7580,7580,7580,7580,0
|
|
20240823,201100,53974190,7580,7580,7580,7580,0
|
|
20240823,201000,53974190,7580,7580,7580,7580,0
|
|
20240823,200900,53974190,7580,7580,7580,7580,0
|
|
20240823,200800,53974190,7580,7580,7580,7580,0
|
|
20240823,200700,53974190,7580,7580,7580,7580,0
|
|
20240823,200600,53974190,7580,7580,7580,7580,0
|
|
20240823,200500,53974190,7580,7580,7580,7580,0
|
|
20240823,200400,53974190,7580,7580,7580,7580,0
|
|
20240823,200300,53974190,7580,7580,7580,7580,0
|
|
20240823,200200,53974190,7580,7580,7580,7580,0
|
|
20240823,200100,53974190,7580,7580,7580,7580,0
|
|
20240823,200000,53974190,7580,7580,7580,7580,0
|
|
20240823,195900,53974190,7580,7580,7580,7580,0
|
|
20240823,195800,53974190,7580,7580,7580,7580,0
|
|
20240823,195700,53974190,7580,7580,7580,7580,0
|
|
20240823,195600,53974190,7580,7580,7580,7580,0
|
|
20240823,195500,53974190,7580,7580,7580,7580,0
|
|
20240823,195400,53974190,7580,7580,7580,7580,0
|
|
20240823,195300,53974190,7580,7580,7580,7580,0
|
|
20240823,195200,53974190,7580,7580,7580,7580,0
|
|
20240823,195100,53974190,7580,7580,7580,7580,0
|
|
20240823,195000,53974190,7580,7580,7580,7580,0
|
|
20240823,194900,53974190,7580,7580,7580,7580,0
|
|
20240823,194800,53974190,7580,7580,7580,7580,0
|
|
20240823,194700,53974190,7580,7580,7580,7580,0
|
|
20240823,194600,53974190,7580,7580,7580,7580,0
|
|
20240823,194500,53974190,7580,7580,7580,7580,133
|
|
20240823,194400,53974190,7580,7580,7580,7580,0
|
|
20240823,194300,53974190,7580,7580,7580,7580,0
|
|
20240823,194200,53974190,7580,7580,7580,7580,0
|
|
20240823,194100,53974190,7580,7580,7580,7580,0
|
|
20240823,194000,53974190,7580,7580,7580,7580,0
|
|
20240823,193900,53974190,7580,7580,7580,7580,0
|
|
20240823,193800,53974190,7580,7580,7580,7580,0
|
|
20240823,193700,53974190,7580,7580,7580,7580,0
|
|
20240823,193600,53974190,7580,7580,7580,7580,0
|
|
20240823,193500,53974190,7580,7580,7580,7580,0
|
|
20240823,193400,53974190,7580,7580,7580,7580,0
|
|
20240823,193300,53974190,7580,7580,7580,7580,0
|
|
20240823,193200,53974190,7580,7580,7580,7580,0
|
|
20240823,193100,53974190,7580,7580,7580,7580,0
|
|
20240823,193000,53974190,7580,7580,7580,7580,0
|
|
20240823,192900,53974190,7580,7580,7580,7580,0
|
|
20240823,192800,53974190,7580,7580,7580,7580,0
|
|
20240823,192700,53974190,7580,7580,7580,7580,0
|
|
20240823,192600,53974190,7580,7580,7580,7580,0
|
|
20240823,192500,53974190,7580,7580,7580,7580,0
|
|
20240823,192400,53974190,7580,7580,7580,7580,0
|
|
20240823,192300,53974190,7580,7580,7580,7580,0
|
|
20240823,192200,53974190,7580,7580,7580,7580,0
|
|
20240823,192100,53974190,7580,7580,7580,7580,0
|
|
20240823,192000,53974190,7580,7580,7580,7580,0
|
|
20240823,191900,53974190,7580,7580,7580,7580,0
|
|
20240823,191800,53974190,7580,7580,7580,7580,0
|
|
20240823,191700,53974190,7580,7580,7580,7580,0
|
|
20240823,191600,53974190,7580,7580,7580,7580,0
|
|
20240823,191500,53974190,7580,7580,7580,7580,133
|
|
20240823,191400,53974190,7580,7580,7580,7580,0
|
|
20240823,191300,53974190,7580,7580,7580,7580,0
|
|
20240823,191200,53974190,7580,7580,7580,7580,0
|
|
20240823,191100,53974190,7580,7580,7580,7580,0
|
|
20240823,191000,53974190,7580,7580,7580,7580,0
|
|
20240823,190900,53974190,7580,7580,7580,7580,0
|
|
20240823,190800,53974190,7580,7580,7580,7580,0
|
|
20240823,190700,53974190,7580,7580,7580,7580,0
|
|
20240823,190600,53974190,7580,7580,7580,7580,0
|
|
20240823,190500,53974190,7580,7580,7580,7580,0
|
|
20240823,190400,53974190,7580,7580,7580,7580,0
|
|
20240823,190300,53974190,7580,7580,7580,7580,0
|
|
20240823,190200,53974190,7580,7580,7580,7580,0
|
|
20240823,190100,53974190,7580,7580,7580,7580,0
|
|
20240823,190000,53974190,7580,7580,7580,7580,0
|
|
20240823,185900,53974190,7580,7580,7580,7580,0
|
|
20240823,185800,53974190,7580,7580,7580,7580,0
|
|
20240823,185700,53974190,7580,7580,7580,7580,0
|
|
20240823,185600,53974190,7580,7580,7580,7580,0
|
|
20240823,185500,53974190,7580,7580,7580,7580,0
|
|
20240823,185400,53974190,7580,7580,7580,7580,0
|
|
20240823,185300,53974190,7580,7580,7580,7580,0
|
|
20240823,185200,53974190,7580,7580,7580,7580,0
|
|
20240823,185100,53974190,7580,7580,7580,7580,0
|
|
20240823,185000,53974190,7580,7580,7580,7580,0
|
|
20240823,184900,53974190,7580,7580,7580,7580,0
|
|
20240823,184800,53974190,7580,7580,7580,7580,0
|
|
20240823,184700,53974190,7580,7580,7580,7580,0
|
|
20240823,184600,53974190,7580,7580,7580,7580,0
|
|
20240823,184500,53974190,7580,7580,7580,7580,133
|
|
20240823,184400,53974190,7580,7580,7580,7580,0
|
|
20240823,184300,53974190,7580,7580,7580,7580,0
|
|
20240823,184200,53974190,7580,7580,7580,7580,0
|
|
20240823,184100,53974190,7580,7580,7580,7580,0
|
|
20240823,184000,53974190,7580,7580,7580,7580,0
|
|
20240823,183900,53974190,7580,7580,7580,7580,0
|
|
20240823,183800,53974190,7580,7580,7580,7580,0
|
|
20240823,183700,53974190,7580,7580,7580,7580,0
|
|
20240823,183600,53974190,7580,7580,7580,7580,0
|
|
20240823,183500,53974190,7580,7580,7580,7580,0
|
|
20240823,183400,53974190,7580,7580,7580,7580,0
|
|
20240823,183300,53974190,7580,7580,7580,7580,0
|
|
20240823,183200,53974190,7580,7580,7580,7580,0
|
|
20240823,183100,53974190,7580,7580,7580,7580,0
|
|
20240823,183000,53974190,7580,7580,7580,7580,0
|
|
20240823,182900,53974190,7580,7580,7580,7580,0
|
|
20240823,182800,53974190,7580,7580,7580,7580,0
|
|
20240823,182700,53974190,7580,7580,7580,7580,0
|
|
20240823,182600,53974190,7580,7580,7580,7580,0
|
|
20240823,182500,53974190,7580,7580,7580,7580,0
|
|
20240823,182400,53974190,7580,7580,7580,7580,0
|
|
20240823,182300,53974190,7580,7580,7580,7580,0
|
|
20240823,182200,53974190,7580,7580,7580,7580,0
|
|
20240823,182100,53974190,7580,7580,7580,7580,0
|
|
20240823,182000,53974190,7580,7580,7580,7580,0
|
|
20240823,181900,53974190,7580,7580,7580,7580,0
|
|
20240823,181800,53974190,7580,7580,7580,7580,0
|
|
20240823,181700,53974190,7580,7580,7580,7580,0
|
|
20240823,181600,53974190,7580,7580,7580,7580,0
|
|
20240823,181500,53974190,7580,7580,7580,7580,133
|
|
20240823,181400,53974190,7580,7580,7580,7580,0
|
|
20240823,181300,53974190,7580,7580,7580,7580,0
|
|
20240823,181200,53974190,7580,7580,7580,7580,0
|
|
20240823,181100,53974190,7580,7580,7580,7580,0
|
|
20240823,181000,53974190,7580,7580,7580,7580,0
|
|
20240823,180900,53974190,7580,7580,7580,7580,0
|
|
20240823,180800,53974190,7580,7580,7580,7580,0
|
|
20240823,180700,53974190,7580,7580,7580,7580,0
|
|
20240823,180600,53974190,7580,7580,7580,7580,0
|
|
20240823,180500,53974190,7580,7580,7580,7580,0
|
|
20240823,180400,53974190,7580,7580,7580,7580,0
|
|
20240823,180300,53974190,7580,7580,7580,7580,0
|
|
20240823,180200,53974190,7580,7580,7580,7580,0
|
|
20240823,180100,53974190,7580,7580,7580,7580,0
|
|
20240823,180000,53974190,7580,7580,7580,7580,0
|
|
20240823,175900,53974190,7580,7580,7580,7580,0
|
|
20240823,175800,53974190,7580,7580,7580,7580,0
|
|
20240823,175700,53974190,7580,7580,7580,7580,0
|
|
20240823,175600,53974190,7580,7580,7580,7580,0
|
|
20240823,175500,53974190,7580,7580,7580,7580,0
|
|
20240823,175400,53974190,7580,7580,7580,7580,0
|
|
20240823,175300,53974190,7580,7580,7580,7580,0
|
|
20240823,175200,53974190,7580,7580,7580,7580,0
|
|
20240823,175100,53974190,7580,7580,7580,7580,0
|
|
20240823,175000,53974190,7580,7580,7580,7580,0
|
|
20240823,174900,53974190,7580,7580,7580,7580,0
|
|
20240823,174800,53974190,7580,7580,7580,7580,0
|
|
20240823,174700,53974190,7580,7580,7580,7580,0
|
|
20240823,174600,53974190,7580,7580,7580,7580,0
|
|
20240823,174500,53974190,7580,7580,7580,7580,133
|
|
20240823,174400,53974190,7580,7580,7580,7580,0
|
|
20240823,174300,53974190,7580,7580,7580,7580,0
|
|
20240823,174200,53974190,7580,7580,7580,7580,0
|
|
20240823,174100,53974190,7580,7580,7580,7580,0
|
|
20240823,174000,53974190,7580,7580,7580,7580,0
|
|
20240823,173900,53974190,7580,7580,7580,7580,0
|
|
20240823,173800,53974190,7580,7580,7580,7580,0
|
|
20240823,173700,53974190,7580,7580,7580,7580,0
|
|
20240823,173600,53974190,7580,7580,7580,7580,0
|
|
20240823,173500,53974190,7580,7580,7580,7580,0
|
|
20240823,173400,53974190,7580,7580,7580,7580,0
|
|
20240823,173300,53974190,7580,7580,7580,7580,0
|
|
20240823,173200,53974190,7580,7580,7580,7580,0
|
|
20240823,173100,53974190,7580,7580,7580,7580,0
|
|
20240823,173000,53974190,7580,7580,7580,7580,0
|
|
20240823,172900,53974190,7580,7580,7580,7580,0
|
|
20240823,172800,53974190,7580,7580,7580,7580,0
|
|
20240823,172700,53974190,7580,7580,7580,7580,0
|
|
20240823,172600,53974190,7580,7580,7580,7580,0
|
|
20240823,172500,53974190,7580,7580,7580,7580,0
|
|
20240823,172400,53974190,7580,7580,7580,7580,0
|
|
20240823,172300,53974190,7580,7580,7580,7580,0
|
|
20240823,172200,53974190,7580,7580,7580,7580,0
|
|
20240823,172100,53974190,7580,7580,7580,7580,0
|
|
20240823,172000,53974190,7580,7580,7580,7580,0
|
|
20240823,171900,53974190,7580,7580,7580,7580,0
|
|
20240823,171800,53974190,7580,7580,7580,7580,0
|
|
20240823,171700,53974190,7580,7580,7580,7580,0
|
|
20240823,171600,53974190,7580,7580,7580,7580,0
|
|
20240823,171500,53974190,7580,7580,7580,7580,133
|
|
20240823,171400,53974190,7580,7580,7580,7580,0
|
|
20240823,171300,53974190,7580,7580,7580,7580,0
|
|
20240823,171200,53974190,7580,7580,7580,7580,0
|
|
20240823,171100,53974190,7580,7580,7580,7580,0
|
|
20240823,171000,53974190,7580,7580,7580,7580,0
|
|
20240823,170900,53974190,7580,7580,7580,7580,0
|
|
20240823,170800,53974190,7580,7580,7580,7580,0
|
|
20240823,170700,53974190,7580,7580,7580,7580,0
|
|
20240823,170600,53974190,7580,7580,7580,7580,0
|
|
20240823,170500,53974190,7580,7580,7580,7580,0
|
|
20240823,170400,53974190,7580,7580,7580,7580,0
|
|
20240823,170300,53974190,7580,7580,7580,7580,0
|
|
20240823,170200,53974190,7580,7580,7580,7580,0
|
|
20240823,170100,53974190,7580,7580,7580,7580,0
|
|
20240823,170000,53974190,7580,7580,7580,7580,0
|
|
20240823,165900,53974190,7580,7580,7580,7580,0
|
|
20240823,165800,53974190,7580,7580,7580,7580,0
|
|
20240823,165700,53974190,7580,7580,7580,7580,0
|
|
20240823,165600,53974190,7580,7580,7580,7580,0
|
|
20240823,165500,53974190,7580,7580,7580,7580,0
|
|
20240823,165400,53974190,7580,7580,7580,7580,0
|
|
20240823,165300,53974190,7580,7580,7580,7580,0
|
|
20240823,165200,53974190,7580,7580,7580,7580,0
|
|
20240823,165100,53974190,7580,7580,7580,7580,0
|
|
20240823,165000,53974190,7580,7580,7580,7580,0
|
|
20240823,164900,53974190,7580,7580,7580,7580,0
|
|
20240823,164800,53974190,7580,7580,7580,7580,0
|
|
20240823,164700,53974190,7580,7580,7580,7580,0
|
|
20240823,164600,53974190,7580,7580,7580,7580,0
|
|
20240823,164500,53974190,7580,7580,7580,7580,133
|
|
20240823,164400,53974190,7580,7580,7580,7580,0
|
|
20240823,164300,53974190,7580,7580,7580,7580,0
|
|
20240823,164200,53974190,7580,7580,7580,7580,0
|
|
20240823,164100,53974190,7580,7580,7580,7580,0
|
|
20240823,164000,53974190,7580,7580,7580,7580,0
|
|
20240823,163900,53974190,7580,7580,7580,7580,0
|
|
20240823,163800,53974190,7580,7580,7580,7580,0
|
|
20240823,163700,53974190,7580,7580,7580,7580,0
|
|
20240823,163600,53974190,7580,7580,7580,7580,0
|
|
20240823,163500,53974190,7580,7580,7580,7580,0
|
|
20240823,163400,53974190,7580,7580,7580,7580,0
|
|
20240823,163300,53974190,7580,7580,7580,7580,0
|
|
20240823,163200,53974190,7580,7580,7580,7580,0
|
|
20240823,163100,53974190,7580,7580,7580,7580,0
|
|
20240823,163000,53974190,7580,7580,7580,7580,0
|
|
20240823,162900,53974190,7580,7580,7580,7580,0
|
|
20240823,162800,53974190,7580,7580,7580,7580,0
|
|
20240823,162700,53974190,7580,7580,7580,7580,0
|
|
20240823,162600,53974190,7580,7580,7580,7580,0
|
|
20240823,162500,53974190,7580,7580,7580,7580,0
|
|
20240823,162400,53974190,7580,7580,7580,7580,0
|
|
20240823,162300,53974190,7580,7580,7580,7580,0
|
|
20240823,162200,53974190,7580,7580,7580,7580,0
|
|
20240823,162100,53974190,7580,7580,7580,7580,0
|
|
20240823,162000,53974190,7580,7580,7580,7580,0
|
|
20240823,161900,53974190,7580,7580,7580,7580,0
|
|
20240823,161800,53974190,7580,7580,7580,7580,0
|
|
20240823,161700,53974190,7580,7580,7580,7580,0
|
|
20240823,161600,53974190,7580,7580,7580,7580,0
|
|
20240823,161500,53974190,7580,7580,7580,7580,133
|
|
20240823,161400,53974190,7580,7580,7580,7580,0
|
|
20240823,161300,53974190,7580,7580,7580,7580,0
|
|
20240823,161200,53974190,7580,7580,7580,7580,0
|
|
20240823,161100,53974190,7580,7580,7580,7580,0
|
|
20240823,161000,53974190,7580,7580,7580,7580,0
|
|
20240823,160900,53974190,7580,7580,7580,7580,0
|
|
20240823,160800,53974190,7580,7580,7580,7580,0
|
|
20240823,160700,53974190,7580,7580,7580,7580,0
|
|
20240823,160600,53974190,7580,7580,7580,7580,0
|
|
20240823,160500,53974190,7580,7580,7580,7580,0
|
|
20240823,160400,53974190,7580,7580,7580,7580,0
|
|
20240823,160300,53974190,7580,7580,7580,7580,0
|
|
20240823,160200,53974190,7580,7580,7580,7580,0
|
|
20240823,160100,53974190,7580,7580,7580,7580,0
|
|
20240823,160000,53974190,7580,7580,7580,7580,0
|
|
20240823,155900,53974190,7580,7580,7580,7580,0
|
|
20240823,155800,53974190,7580,7580,7580,7580,0
|
|
20240823,155700,53974190,7580,7580,7580,7580,0
|
|
20240823,155600,53974190,7580,7580,7580,7580,0
|
|
20240823,155500,53974190,7580,7580,7580,7580,0
|
|
20240823,155400,53974190,7580,7580,7580,7580,0
|
|
20240823,155300,53974190,7580,7580,7580,7580,0
|
|
20240823,155200,53974190,7580,7580,7580,7580,0
|
|
20240823,155100,53974190,7580,7580,7580,7580,0
|
|
20240823,155000,53974190,7580,7580,7580,7580,0
|
|
20240823,154900,53974190,7580,7580,7580,7580,0
|
|
20240823,154800,53974190,7580,7580,7580,7580,0
|
|
20240823,154700,53974190,7580,7580,7580,7580,0
|
|
20240823,154600,53974190,7580,7580,7580,7580,0
|
|
20240823,154500,53974190,7580,7580,7580,7580,133
|
|
20240823,154400,53974190,7580,7580,7580,7580,0
|
|
20240823,154300,53974190,7580,7580,7580,7580,0
|
|
20240823,154200,53974190,7580,7580,7580,7580,0
|
|
20240823,154100,53974190,7580,7580,7580,7580,0
|
|
20240823,154000,53974190,7580,7580,7580,7580,0
|
|
20240823,153900,53974190,7580,7580,7580,7580,0
|
|
20240823,153800,53974190,7580,7580,7580,7580,0
|
|
20240823,153700,53974190,7580,7580,7580,7580,0
|
|
20240823,153600,53974190,7580,7580,7580,7580,0
|
|
20240823,153500,53974190,7580,7580,7580,7580,0
|
|
20240823,153400,53974190,7580,7580,7580,7580,0
|
|
20240823,153300,53974190,7580,7580,7580,7580,0
|
|
20240823,153200,53974190,7580,7580,7580,7580,0
|
|
20240823,153100,53974190,7580,7580,7580,7580,0
|
|
20240823,153000,53974190,7580,7580,7580,7580,133
|
|
20240823,152900,52966050,7570,7570,7570,7570,0
|
|
20240823,152800,52966050,7570,7570,7570,7570,0
|
|
20240823,152700,52966050,7570,7570,7570,7570,0
|
|
20240823,152600,52966050,7570,7570,7570,7570,0
|
|
20240823,152500,52966050,7570,7570,7570,7570,0
|
|
20240823,152400,52966050,7570,7570,7570,7570,0
|
|
20240823,152300,52966050,7570,7570,7570,7570,0
|
|
20240823,152200,52966050,7570,7570,7570,7570,0
|
|
20240823,152100,52966050,7570,7570,7570,7570,0
|
|
20240823,152000,52966050,7570,7570,7570,7570,0
|
|
20240823,151900,52966050,7570,7570,7570,7570,10
|
|
20240823,151800,52890350,7570,7500,7570,7500,88
|
|
20240823,151700,52230000,7550,7550,7550,7550,5
|
|
20240823,151600,52192250,7500,7500,7500,7500,0
|
|
20240823,151500,52192250,7500,7510,7510,7500,200
|
|
20240823,151400,50691950,7500,7500,7500,7500,0
|
|
20240823,151300,50691950,7500,7500,7500,7500,34
|
|
20240823,151200,50436950,7510,7510,7560,7500,352
|
|
20240823,151100,47794660,7500,7510,7510,7500,500
|
|
20240823,151000,44044210,7510,7510,7510,7500,146
|
|
20240823,150900,42947780,7510,7510,7510,7510,0
|
|
20240823,150800,42947780,7510,7510,7510,7510,0
|
|
20240823,150700,42947780,7510,7510,7510,7510,0
|
|
20240823,150600,42947780,7510,7510,7510,7510,0
|
|
20240823,150500,42947780,7510,7510,7510,7510,53
|
|
20240823,150400,42549750,7520,7530,7530,7510,500
|
|
20240823,150300,38793180,7580,7580,7580,7580,0
|
|
20240823,150200,38793180,7580,7580,7580,7580,0
|
|
20240823,150100,38793180,7580,7580,7580,7580,0
|
|
20240823,150000,38793180,7580,7580,7580,7580,0
|
|
20240823,145900,38793180,7580,7580,7580,7580,0
|
|
20240823,145800,38793180,7580,7580,7580,7580,0
|
|
20240823,145700,38793180,7580,7580,7580,7580,1
|
|
20240823,145600,38785600,7520,7520,7520,7520,0
|
|
20240823,145500,38785600,7520,7550,7550,7520,188
|
|
20240823,145400,37370690,7590,7590,7590,7590,1
|
|
20240823,145300,37363100,7560,7580,7580,7560,4
|
|
20240823,145200,37332820,7580,7580,7580,7580,0
|
|
20240823,145100,37332820,7580,7580,7580,7580,0
|
|
20240823,145000,37332820,7580,7580,7580,7580,1
|
|
20240823,144900,37325240,7590,7590,7590,7590,0
|
|
20240823,144800,37325240,7590,7590,7590,7590,0
|
|
20240823,144700,37325240,7590,7590,7590,7590,0
|
|
20240823,144600,37325240,7590,7590,7590,7590,0
|
|
20240823,144500,37325240,7590,7590,7590,7590,0
|
|
20240823,144400,37325240,7590,7590,7590,7590,0
|
|
20240823,144300,37325240,7590,7590,7590,7590,0
|
|
20240823,144200,37325240,7590,7590,7590,7590,0
|
|
20240823,144100,37325240,7590,7590,7590,7590,0
|
|
20240823,144000,37325240,7590,7590,7590,7590,0
|
|
20240823,143900,37325240,7590,7590,7590,7590,0
|
|
20240823,143800,37325240,7590,7590,7590,7590,0
|
|
20240823,143700,37325240,7590,7590,7590,7590,1
|
|
20240823,143600,37317650,7560,7560,7560,7560,0
|
|
20240823,143500,37317650,7560,7560,7560,7560,0
|
|
20240823,143400,37317650,7560,7560,7560,7560,10
|
|
20240823,143300,37242050,7560,7550,7560,7550,8
|
|
20240823,143200,37181600,7560,7560,7560,7560,100
|
|
20240823,143100,36425600,7560,7560,7560,7560,1
|
|
20240823,143000,36418040,7560,7560,7560,7560,0
|
|
20240823,142900,36418040,7560,7560,7560,7560,0
|
|
20240823,142800,36418040,7560,7560,7560,7560,0
|
|
20240823,142700,36418040,7560,7560,7560,7560,0
|
|
20240823,142600,36418040,7560,7560,7560,7560,0
|
|
20240823,142500,36418040,7560,7560,7560,7560,0
|
|
20240823,142400,36418040,7560,7560,7560,7560,0
|
|
20240823,142300,36418040,7560,7560,7560,7560,134
|
|
20240823,142200,35405000,7550,7550,7550,7550,0
|
|
20240823,142100,35405000,7550,7550,7550,7550,167
|
|
20240823,142000,34144150,7540,7540,7540,7540,0
|
|
20240823,141900,34144150,7540,7540,7540,7540,0
|
|
20240823,141800,34144150,7540,7540,7540,7540,0
|
|
20240823,141700,34144150,7540,7540,7540,7540,0
|
|
20240823,141600,34144150,7540,7540,7540,7540,0
|
|
20240823,141500,34144150,7540,7540,7540,7540,0
|
|
20240823,141400,34144150,7540,7540,7540,7540,0
|
|
20240823,141300,34144150,7540,7540,7540,7540,0
|
|
20240823,141200,34144150,7540,7540,7540,7540,0
|
|
20240823,141100,34144150,7540,7540,7540,7540,0
|
|
20240823,141000,34144150,7540,7540,7540,7540,0
|
|
20240823,140900,34144150,7540,7540,7540,7540,0
|
|
20240823,140800,34144150,7540,7540,7540,7540,0
|
|
20240823,140700,34144150,7540,7540,7540,7540,0
|
|
20240823,140600,34144150,7540,7540,7540,7540,0
|
|
20240823,140500,34144150,7540,7540,7540,7540,0
|
|
20240823,140400,34144150,7540,7540,7540,7540,0
|
|
20240823,140300,34144150,7540,7540,7540,7540,0
|
|
20240823,140200,34144150,7540,7540,7540,7540,1
|
|
20240823,140100,34136610,7540,7540,7540,7540,0
|
|
20240823,140000,34136610,7540,7540,7540,7540,0
|
|
20240823,135900,34136610,7540,7540,7540,7540,0
|
|
20240823,135800,34136610,7540,7540,7540,7540,0
|
|
20240823,135700,34136610,7540,7540,7540,7540,0
|
|
20240823,135600,34136610,7540,7540,7540,7540,0
|
|
20240823,135500,34136610,7540,7540,7540,7540,1
|
|
20240823,135400,34129070,7540,7540,7540,7540,0
|
|
20240823,135300,34129070,7540,7540,7540,7540,0
|
|
20240823,135200,34129070,7540,7540,7540,7540,0
|
|
20240823,135100,34129070,7540,7540,7540,7540,0
|
|
20240823,135000,34129070,7540,7540,7540,7540,0
|
|
20240823,134900,34129070,7540,7540,7540,7540,0
|
|
20240823,134800,34129070,7540,7540,7540,7540,1
|
|
20240823,134700,34121530,7530,7530,7530,7530,13
|
|
20240823,134600,34023640,7530,7530,7530,7530,0
|
|
20240823,134500,34023640,7530,7530,7530,7530,0
|
|
20240823,134400,34023640,7530,7530,7530,7530,0
|
|
20240823,134300,34023640,7530,7530,7530,7530,0
|
|
20240823,134200,34023640,7530,7530,7530,7530,1
|
|
20240823,134100,34016110,7530,7530,7530,7530,0
|
|
20240823,134000,34016110,7530,7530,7530,7530,4
|
|
20240823,133900,33985990,7540,7540,7540,7540,2
|
|
20240823,133800,33970910,7540,7540,7540,7540,0
|
|
20240823,133700,33970910,7540,7540,7540,7540,0
|
|
20240823,133600,33970910,7540,7540,7540,7540,0
|
|
20240823,133500,33970910,7540,7540,7540,7540,0
|
|
20240823,133400,33970910,7540,7540,7540,7540,0
|
|
20240823,133300,33970910,7540,7540,7540,7540,0
|
|
20240823,133200,33970910,7540,7540,7540,7540,0
|
|
20240823,133100,33970910,7540,7540,7540,7540,0
|
|
20240823,133000,33970910,7540,7540,7540,7540,0
|
|
20240823,132900,33970910,7540,7540,7540,7540,3
|
|
20240823,132800,33948290,7540,7540,7540,7540,0
|
|
20240823,132700,33948290,7540,7540,7540,7540,0
|
|
20240823,132600,33948290,7540,7540,7540,7540,0
|
|
20240823,132500,33948290,7540,7540,7540,7540,0
|
|
20240823,132400,33948290,7540,7540,7540,7540,0
|
|
20240823,132300,33948290,7540,7540,7540,7540,3
|
|
20240823,132200,33925670,7550,7550,7550,7550,0
|
|
20240823,132100,33925670,7550,7550,7550,7550,8
|
|
20240823,132000,33865270,7560,7560,7560,7560,50
|
|
20240823,131900,33487270,7560,7560,7560,7560,0
|
|
20240823,131800,33487270,7560,7560,7560,7560,0
|
|
20240823,131700,33487270,7560,7560,7560,7560,0
|
|
20240823,131600,33487270,7560,7590,7590,7560,8
|
|
20240823,131500,33426580,7590,7590,7590,7590,0
|
|
20240823,131400,33426580,7590,7590,7590,7590,3
|
|
20240823,131300,33403810,7590,7590,7590,7590,0
|
|
20240823,131200,33403810,7590,7590,7590,7590,6
|
|
20240823,131100,33358270,7590,7590,7590,7590,0
|
|
20240823,131000,33358270,7590,7590,7590,7590,0
|
|
20240823,130900,33358270,7590,7590,7590,7590,0
|
|
20240823,130800,33358270,7590,7590,7590,7590,0
|
|
20240823,130700,33358270,7590,7590,7590,7590,0
|
|
20240823,130600,33358270,7590,7590,7590,7590,1
|
|
20240823,130500,33350680,7560,7560,7560,7560,0
|
|
20240823,130400,33350680,7560,7560,7560,7560,0
|
|
20240823,130300,33350680,7560,7560,7560,7560,0
|
|
20240823,130200,33350680,7560,7560,7560,7560,0
|
|
20240823,130100,33350680,7560,7560,7560,7560,0
|
|
20240823,130000,33350680,7560,7560,7560,7560,0
|
|
20240823,125900,33350680,7560,7560,7560,7560,0
|
|
20240823,125800,33350680,7560,7560,7560,7560,0
|
|
20240823,125700,33350680,7560,7560,7560,7560,15
|
|
20240823,125600,33237280,7560,7560,7560,7560,0
|
|
20240823,125500,33237280,7560,7560,7560,7560,1
|
|
20240823,125400,33229720,7600,7600,7600,7600,0
|
|
20240823,125300,33229720,7600,7600,7600,7600,0
|
|
20240823,125200,33229720,7600,7600,7600,7600,0
|
|
20240823,125100,33229720,7600,7600,7600,7600,0
|
|
20240823,125000,33229720,7600,7600,7600,7600,0
|
|
20240823,124900,33229720,7600,7600,7600,7600,0
|
|
20240823,124800,33229720,7600,7600,7600,7600,0
|
|
20240823,124700,33229720,7600,7600,7600,7600,0
|
|
20240823,124600,33229720,7600,7600,7600,7600,0
|
|
20240823,124500,33229720,7600,7600,7600,7600,0
|
|
20240823,124400,33229720,7600,7600,7600,7600,0
|
|
20240823,124300,33229720,7600,7600,7600,7600,0
|
|
20240823,124200,33229720,7600,7600,7600,7600,0
|
|
20240823,124100,33229720,7600,7600,7600,7600,0
|
|
20240823,124000,33229720,7600,7600,7600,7600,0
|
|
20240823,123900,33229720,7600,7600,7600,7600,0
|
|
20240823,123800,33229720,7600,7600,7600,7600,0
|
|
20240823,123700,33229720,7600,7600,7600,7600,0
|
|
20240823,123600,33229720,7600,7600,7600,7600,0
|
|
20240823,123500,33229720,7600,7600,7600,7600,0
|
|
20240823,123400,33229720,7600,7600,7600,7600,0
|
|
20240823,123300,33229720,7600,7600,7600,7600,0
|
|
20240823,123200,33229720,7600,7600,7600,7600,0
|
|
20240823,123100,33229720,7600,7600,7600,7600,0
|
|
20240823,123000,33229720,7600,7600,7600,7600,0
|
|
20240823,122900,33229720,7600,7600,7600,7600,0
|
|
20240823,122800,33229720,7600,7600,7600,7600,1
|
|
20240823,122700,33222120,7550,7550,7550,7550,0
|
|
20240823,122600,33222120,7550,7550,7550,7550,1
|
|
20240823,122500,33214570,7610,7610,7610,7610,0
|
|
20240823,122400,33214570,7610,7610,7610,7610,0
|
|
20240823,122300,33214570,7610,7610,7610,7610,0
|
|
20240823,122200,33214570,7610,7610,7610,7610,0
|
|
20240823,122100,33214570,7610,7610,7610,7610,0
|
|
20240823,122000,33214570,7610,7610,7610,7610,0
|
|
20240823,121900,33214570,7610,7610,7610,7610,0
|
|
20240823,121800,33214570,7610,7610,7610,7610,0
|
|
20240823,121700,33214570,7610,7610,7610,7610,0
|
|
20240823,121600,33214570,7610,7610,7610,7610,1
|
|
20240823,121500,33206960,7610,7610,7610,7610,0
|
|
20240823,121400,33206960,7610,7610,7610,7610,0
|
|
20240823,121300,33206960,7610,7610,7610,7610,0
|
|
20240823,121200,33206960,7610,7610,7610,7610,0
|
|
20240823,121100,33206960,7610,7610,7610,7610,1
|
|
20240823,121000,33199350,7550,7550,7550,7550,1
|
|
20240823,120900,33191800,7610,7610,7610,7610,0
|
|
20240823,120800,33191800,7610,7610,7610,7610,0
|
|
20240823,120700,33191800,7610,7610,7610,7610,0
|
|
20240823,120600,33191800,7610,7580,7610,7580,73
|
|
20240823,120500,32636500,7580,7580,7580,7580,0
|
|
20240823,120400,32636500,7580,7580,7580,7580,0
|
|
20240823,120300,32636500,7580,7580,7580,7580,0
|
|
20240823,120200,32636500,7580,7580,7580,7580,0
|
|
20240823,120100,32636500,7580,7580,7580,7580,0
|
|
20240823,120000,32636500,7580,7580,7580,7580,0
|
|
20240823,115900,32636500,7580,7580,7580,7580,0
|
|
20240823,115800,32636500,7580,7580,7580,7580,0
|
|
20240823,115700,32636500,7580,7580,7580,7580,1
|
|
20240823,115600,32628920,7540,7540,7540,7540,0
|
|
20240823,115500,32628920,7540,7540,7540,7540,1
|
|
20240823,115400,32621380,7580,7580,7580,7580,0
|
|
20240823,115300,32621380,7580,7580,7580,7580,0
|
|
20240823,115200,32621380,7580,7580,7580,7580,0
|
|
20240823,115100,32621380,7580,7580,7580,7580,0
|
|
20240823,115000,32621380,7580,7580,7580,7580,0
|
|
20240823,114900,32621380,7580,7580,7580,7580,0
|
|
20240823,114800,32621380,7580,7580,7580,7580,0
|
|
20240823,114700,32621380,7580,7580,7580,7580,0
|
|
20240823,114600,32621380,7580,7580,7580,7580,0
|
|
20240823,114500,32621380,7580,7580,7580,7580,0
|
|
20240823,114400,32621380,7580,7580,7580,7580,1
|
|
20240823,114300,32613800,7530,7530,7530,7530,0
|
|
20240823,114200,32613800,7530,7540,7540,7530,42
|
|
20240823,114100,32297450,7550,7550,7550,7550,8
|
|
20240823,114000,32237050,7610,7610,7610,7610,0
|
|
20240823,113900,32237050,7610,7610,7610,7610,0
|
|
20240823,113800,32237050,7610,7610,7610,7610,0
|
|
20240823,113700,32237050,7610,7610,7610,7610,0
|
|
20240823,113600,32237050,7610,7610,7610,7610,0
|
|
20240823,113500,32237050,7610,7610,7610,7610,0
|
|
20240823,113400,32237050,7610,7610,7610,7610,1
|
|
20240823,113300,32229440,7610,7610,7610,7610,0
|
|
20240823,113200,32229440,7610,7560,7610,7560,100
|
|
20240823,113100,31471140,7560,7560,7560,7560,0
|
|
20240823,113000,31471140,7560,7560,7560,7560,0
|
|
20240823,112900,31471140,7560,7560,7560,7560,100
|
|
20240823,112800,30715140,7540,7540,7540,7540,22
|
|
20240823,112700,30549260,7550,7550,7550,7550,6
|
|
20240823,112600,30503960,7550,7550,7550,7550,0
|
|
20240823,112500,30503960,7550,7550,7550,7550,5
|
|
20240823,112400,30466210,7540,7540,7540,7540,0
|
|
20240823,112300,30466210,7540,7540,7540,7540,0
|
|
20240823,112200,30466210,7540,7540,7540,7540,0
|
|
20240823,112100,30466210,7540,7540,7540,7540,0
|
|
20240823,112000,30466210,7540,7540,7540,7540,0
|
|
20240823,111900,30466210,7540,7540,7540,7540,0
|
|
20240823,111800,30466210,7540,7540,7540,7540,0
|
|
20240823,111700,30466210,7540,7540,7540,7540,0
|
|
20240823,111600,30466210,7540,7540,7540,7540,1
|
|
20240823,111500,30458670,7540,7540,7540,7540,0
|
|
20240823,111400,30458670,7540,7540,7540,7540,0
|
|
20240823,111300,30458670,7540,7540,7540,7540,0
|
|
20240823,111200,30458670,7540,7540,7540,7540,0
|
|
20240823,111100,30458670,7540,7540,7540,7540,0
|
|
20240823,111000,30458670,7540,7540,7540,7540,0
|
|
20240823,110900,30458670,7540,7540,7540,7540,0
|
|
20240823,110800,30458670,7540,7540,7540,7540,0
|
|
20240823,110700,30458670,7540,7540,7540,7540,0
|
|
20240823,110600,30458670,7540,7540,7540,7540,0
|
|
20240823,110500,30458670,7540,7540,7540,7540,0
|
|
20240823,110400,30458670,7540,7540,7540,7540,0
|
|
20240823,110300,30458670,7540,7540,7540,7540,0
|
|
20240823,110200,30458670,7540,7540,7540,7540,11
|
|
20240823,110100,30375730,7500,7500,7500,7500,0
|
|
20240823,110000,30375730,7500,7500,7500,7500,10
|
|
20240823,105900,30300730,7500,7510,7510,7500,350
|
|
20240823,105800,27674730,7500,7500,7500,7500,150
|
|
20240823,105700,26549730,7550,7500,7550,7490,136
|
|
20240823,105600,25530630,7500,7500,7500,7500,0
|
|
20240823,105500,25530630,7500,7530,7530,7500,1501
|
|
20240823,105400,14268310,7550,7550,7550,7550,0
|
|
20240823,105300,14268310,7550,7550,7550,7550,0
|
|
20240823,105200,14268310,7550,7550,7550,7550,0
|
|
20240823,105100,14268310,7550,7550,7550,7550,0
|
|
20240823,105000,14268310,7550,7550,7550,7550,0
|
|
20240823,104900,14268310,7550,7550,7550,7550,0
|
|
20240823,104800,14268310,7550,7550,7550,7550,0
|
|
20240823,104700,14268310,7550,7550,7550,7550,45
|
|
20240823,104600,13928560,7550,7550,7550,7550,0
|
|
20240823,104500,13928560,7550,7550,7550,7550,55
|
|
20240823,104400,13513310,7550,7550,7550,7550,0
|
|
20240823,104300,13513310,7550,7550,7550,7550,0
|
|
20240823,104200,13513310,7550,7550,7550,7550,0
|
|
20240823,104100,13513310,7550,7550,7550,7550,0
|
|
20240823,104000,13513310,7550,7550,7550,7550,0
|
|
20240823,103900,13513310,7550,7550,7550,7550,0
|
|
20240823,103800,13513310,7550,7550,7550,7550,0
|
|
20240823,103700,13513310,7550,7550,7550,7550,0
|
|
20240823,103600,13513310,7550,7550,7550,7550,4
|
|
20240823,103500,13483110,7550,7550,7550,7550,0
|
|
20240823,103400,13483110,7550,7550,7550,7550,1
|
|
20240823,103300,13475560,7550,7550,7550,7550,1
|
|
20240823,103200,13468010,7560,7560,7560,7560,0
|
|
20240823,103100,13468010,7560,7560,7560,7560,0
|
|
20240823,103000,13468010,7560,7560,7560,7560,0
|
|
20240823,102900,13468010,7560,7560,7560,7560,0
|
|
20240823,102800,13468010,7560,7560,7560,7560,0
|
|
20240823,102700,13468010,7560,7560,7560,7560,28
|
|
20240823,102600,13256330,7600,7600,7600,7600,1
|
|
20240823,102500,13248730,7570,7570,7570,7570,0
|
|
20240823,102400,13248730,7570,7600,7600,7570,228
|
|
20240823,102300,11522740,7600,7600,7600,7600,0
|
|
20240823,102200,11522740,7600,7600,7600,7600,1
|
|
20240823,102100,11515140,7600,7600,7600,7600,0
|
|
20240823,102000,11515140,7600,7600,7600,7600,0
|
|
20240823,101900,11515140,7600,7600,7600,7600,1
|
|
20240823,101800,11507540,7570,7580,7580,7570,32
|
|
20240823,101700,11265000,7580,7590,7590,7580,824
|
|
20240823,101600,5015220,7600,7600,7600,7600,1
|
|
20240823,101500,5007620,7600,7600,7600,7600,0
|
|
20240823,101400,5007620,7600,7600,7600,7600,0
|
|
20240823,101300,5007620,7600,7600,7600,7600,0
|
|
20240823,101200,5007620,7600,7600,7600,7600,1
|
|
20240823,101100,5000020,7600,7600,7600,7600,2
|
|
20240823,101000,4984820,7590,7590,7590,7590,10
|
|
20240823,100900,4908920,7600,7600,7600,7600,0
|
|
20240823,100800,4908920,7600,7600,7600,7600,0
|
|
20240823,100700,4908920,7600,7600,7610,7600,36
|
|
20240823,100600,4635270,7590,7590,7590,7590,2
|
|
20240823,100500,4620090,7600,7600,7600,7600,0
|
|
20240823,100400,4620090,7600,7600,7600,7600,88
|
|
20240823,100300,3951290,7600,7600,7600,7600,12
|
|
20240823,100200,3860090,7600,7600,7600,7600,0
|
|
20240823,100100,3860090,7600,7600,7600,7600,0
|
|
20240823,100000,3860090,7600,7600,7600,7600,0
|
|
20240823,095900,3860090,7600,7600,7600,7600,0
|
|
20240823,095800,3860090,7600,7600,7600,7600,0
|
|
20240823,095700,3860090,7600,7600,7600,7600,0
|
|
20240823,095600,3860090,7600,7600,7600,7600,1
|
|
20240823,095500,3852490,7620,7620,7620,7620,0
|
|
20240823,095400,3852490,7620,7620,7620,7620,0
|
|
20240823,095300,3852490,7620,7620,7620,7620,0
|
|
20240823,095200,3852490,7620,7620,7620,7620,16
|
|
20240823,095100,3730570,7620,7620,7620,7620,20
|
|
20240823,095000,3578170,7620,7620,7620,7620,5
|
|
20240823,094900,3540070,7600,7600,7600,7600,100
|
|
20240823,094800,2780070,7600,7610,7610,7600,120
|
|
20240823,094700,1867970,7620,7620,7620,7620,64
|
|
20240823,094600,1380290,7620,7620,7620,7620,0
|
|
20240823,094500,1380290,7620,7620,7620,7620,25
|
|
20240823,094400,1189790,7620,7620,7620,7620,1
|
|
20240823,094300,1182170,7620,7620,7620,7620,0
|
|
20240823,094200,1182170,7620,7620,7620,7620,0
|
|
20240823,094100,1182170,7620,7620,7620,7620,0
|
|
20240823,094000,1182170,7620,7620,7620,7620,0
|
|
20240823,093900,1182170,7620,7620,7620,7620,10
|
|
20240823,093800,1105970,7620,7620,7620,7620,0
|
|
20240823,093700,1105970,7620,7620,7620,7620,0
|
|
20240823,093600,1105970,7620,7620,7620,7620,0
|
|
20240823,093500,1105970,7620,7620,7620,7620,0
|
|
20240823,093400,1105970,7620,7620,7620,7620,0
|
|
20240823,093300,1105970,7620,7620,7620,7620,0
|
|
20240823,093200,1105970,7620,7620,7620,7620,10
|
|
20240823,093100,1029770,7620,7620,7620,7620,1
|
|
20240823,093000,1022150,7570,7570,7570,7570,1
|
|
20240823,092900,1014580,7570,7600,7600,7570,53
|
|
20240823,092800,612350,7620,7620,7620,7620,0
|
|
20240823,092700,612350,7620,7620,7620,7620,0
|
|
20240823,092600,612350,7620,7620,7620,7620,0
|
|
20240823,092500,612350,7620,7620,7620,7620,1
|
|
20240823,092400,604730,7620,7620,7620,7620,3
|
|
20240823,092300,581870,7620,7620,7620,7620,0
|
|
20240823,092200,581870,7620,7620,7620,7620,0
|
|
20240823,092100,581870,7620,7620,7620,7620,2
|
|
20240823,092000,566630,7610,7620,7620,7610,22
|
|
20240823,091900,399170,7630,7630,7630,7630,0
|
|
20240823,091800,399170,7630,7630,7630,7630,0
|
|
20240823,091700,399170,7630,7630,7630,7630,0
|
|
20240823,091600,399170,7630,7630,7630,7630,1
|
|
20240823,091500,391540,7620,7620,7620,7620,10
|
|
20240823,091400,315340,7650,7650,7650,7650,0
|
|
20240823,091300,315340,7650,7650,7650,7650,0
|
|
20240823,091200,315340,7650,7650,7650,7650,0
|
|
20240823,091100,315340,7650,7650,7650,7650,1
|
|
20240823,091000,307690,7660,7660,7660,7660,0
|
|
20240823,090900,307690,7660,7660,7660,7660,0
|
|
20240823,090800,307690,7660,7660,7660,7660,1
|
|
20240823,090700,300030,7660,7660,7660,7660,0
|
|
20240823,090600,300030,7660,7660,7660,7660,1
|
|
20240823,090500,292370,7680,7680,7680,7680,0
|
|
20240823,090400,292370,7680,7680,7680,7680,12
|
|
20240823,090300,200210,7680,7680,7680,7680,0
|
|
20240823,090200,200210,7680,7680,7680,7680,0
|
|
20240823,090100,200210,7680,7680,7680,7680,0
|
|
20240823,090000,200210,7680,7720,7720,7680,26
|