708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,204500,159656350,7450,7450,7450,7450,574
|
|
20240826,204400,159656350,7450,7450,7450,7450,0
|
|
20240826,204300,159656350,7450,7450,7450,7450,0
|
|
20240826,204200,159656350,7450,7450,7450,7450,0
|
|
20240826,204100,159656350,7450,7450,7450,7450,0
|
|
20240826,204000,159656350,7450,7450,7450,7450,0
|
|
20240826,203900,159656350,7450,7450,7450,7450,0
|
|
20240826,203800,159656350,7450,7450,7450,7450,0
|
|
20240826,203700,159656350,7450,7450,7450,7450,0
|
|
20240826,203600,159656350,7450,7450,7450,7450,0
|
|
20240826,203500,159656350,7450,7450,7450,7450,0
|
|
20240826,203400,159656350,7450,7450,7450,7450,0
|
|
20240826,203300,159656350,7450,7450,7450,7450,0
|
|
20240826,203200,159656350,7450,7450,7450,7450,0
|
|
20240826,203100,159656350,7450,7450,7450,7450,0
|
|
20240826,203000,159656350,7450,7450,7450,7450,0
|
|
20240826,202900,159656350,7450,7450,7450,7450,0
|
|
20240826,202800,159656350,7450,7450,7450,7450,0
|
|
20240826,202700,159656350,7450,7450,7450,7450,0
|
|
20240826,202600,159656350,7450,7450,7450,7450,0
|
|
20240826,202500,159656350,7450,7450,7450,7450,0
|
|
20240826,202400,159656350,7450,7450,7450,7450,0
|
|
20240826,202300,159656350,7450,7450,7450,7450,0
|
|
20240826,202200,159656350,7450,7450,7450,7450,0
|
|
20240826,202100,159656350,7450,7450,7450,7450,0
|
|
20240826,202000,159656350,7450,7450,7450,7450,0
|
|
20240826,201900,159656350,7450,7450,7450,7450,0
|
|
20240826,201800,159656350,7450,7450,7450,7450,0
|
|
20240826,201700,159656350,7450,7450,7450,7450,0
|
|
20240826,201600,159656350,7450,7450,7450,7450,0
|
|
20240826,201500,159656350,7450,7450,7450,7450,574
|
|
20240826,201400,159656350,7450,7450,7450,7450,0
|
|
20240826,201300,159656350,7450,7450,7450,7450,0
|
|
20240826,201200,159656350,7450,7450,7450,7450,0
|
|
20240826,201100,159656350,7450,7450,7450,7450,0
|
|
20240826,201000,159656350,7450,7450,7450,7450,0
|
|
20240826,200900,159656350,7450,7450,7450,7450,0
|
|
20240826,200800,159656350,7450,7450,7450,7450,0
|
|
20240826,200700,159656350,7450,7450,7450,7450,0
|
|
20240826,200600,159656350,7450,7450,7450,7450,0
|
|
20240826,200500,159656350,7450,7450,7450,7450,0
|
|
20240826,200400,159656350,7450,7450,7450,7450,0
|
|
20240826,200300,159656350,7450,7450,7450,7450,0
|
|
20240826,200200,159656350,7450,7450,7450,7450,0
|
|
20240826,200100,159656350,7450,7450,7450,7450,0
|
|
20240826,200000,159656350,7450,7450,7450,7450,0
|
|
20240826,195900,159656350,7450,7450,7450,7450,0
|
|
20240826,195800,159656350,7450,7450,7450,7450,0
|
|
20240826,195700,159656350,7450,7450,7450,7450,0
|
|
20240826,195600,159656350,7450,7450,7450,7450,0
|
|
20240826,195500,159656350,7450,7450,7450,7450,0
|
|
20240826,195400,159656350,7450,7450,7450,7450,0
|
|
20240826,195300,159656350,7450,7450,7450,7450,0
|
|
20240826,195200,159656350,7450,7450,7450,7450,0
|
|
20240826,195100,159656350,7450,7450,7450,7450,0
|
|
20240826,195000,159656350,7450,7450,7450,7450,0
|
|
20240826,194900,159656350,7450,7450,7450,7450,0
|
|
20240826,194800,159656350,7450,7450,7450,7450,0
|
|
20240826,194700,159656350,7450,7450,7450,7450,0
|
|
20240826,194600,159656350,7450,7450,7450,7450,0
|
|
20240826,194500,159656350,7450,7450,7450,7450,574
|
|
20240826,194400,159656350,7450,7450,7450,7450,0
|
|
20240826,194300,159656350,7450,7450,7450,7450,0
|
|
20240826,194200,159656350,7450,7450,7450,7450,0
|
|
20240826,194100,159656350,7450,7450,7450,7450,0
|
|
20240826,194000,159656350,7450,7450,7450,7450,0
|
|
20240826,193900,159656350,7450,7450,7450,7450,0
|
|
20240826,193800,159656350,7450,7450,7450,7450,0
|
|
20240826,193700,159656350,7450,7450,7450,7450,0
|
|
20240826,193600,159656350,7450,7450,7450,7450,0
|
|
20240826,193500,159656350,7450,7450,7450,7450,0
|
|
20240826,193400,159656350,7450,7450,7450,7450,0
|
|
20240826,193300,159656350,7450,7450,7450,7450,0
|
|
20240826,193200,159656350,7450,7450,7450,7450,0
|
|
20240826,193100,159656350,7450,7450,7450,7450,0
|
|
20240826,193000,159656350,7450,7450,7450,7450,0
|
|
20240826,192900,159656350,7450,7450,7450,7450,0
|
|
20240826,192800,159656350,7450,7450,7450,7450,0
|
|
20240826,192700,159656350,7450,7450,7450,7450,0
|
|
20240826,192600,159656350,7450,7450,7450,7450,0
|
|
20240826,192500,159656350,7450,7450,7450,7450,0
|
|
20240826,192400,159656350,7450,7450,7450,7450,0
|
|
20240826,192300,159656350,7450,7450,7450,7450,0
|
|
20240826,192200,159656350,7450,7450,7450,7450,0
|
|
20240826,192100,159656350,7450,7450,7450,7450,0
|
|
20240826,192000,159656350,7450,7450,7450,7450,0
|
|
20240826,191900,159656350,7450,7450,7450,7450,0
|
|
20240826,191800,159656350,7450,7450,7450,7450,0
|
|
20240826,191700,159656350,7450,7450,7450,7450,0
|
|
20240826,191600,159656350,7450,7450,7450,7450,0
|
|
20240826,191500,159656350,7450,7450,7450,7450,574
|
|
20240826,191400,159656350,7450,7450,7450,7450,0
|
|
20240826,191300,159656350,7450,7450,7450,7450,0
|
|
20240826,191200,159656350,7450,7450,7450,7450,0
|
|
20240826,191100,159656350,7450,7450,7450,7450,0
|
|
20240826,191000,159656350,7450,7450,7450,7450,0
|
|
20240826,190900,159656350,7450,7450,7450,7450,0
|
|
20240826,190800,159656350,7450,7450,7450,7450,0
|
|
20240826,190700,159656350,7450,7450,7450,7450,0
|
|
20240826,190600,159656350,7450,7450,7450,7450,0
|
|
20240826,190500,159656350,7450,7450,7450,7450,0
|
|
20240826,190400,159656350,7450,7450,7450,7450,0
|
|
20240826,190300,159656350,7450,7450,7450,7450,0
|
|
20240826,190200,159656350,7450,7450,7450,7450,0
|
|
20240826,190100,159656350,7450,7450,7450,7450,0
|
|
20240826,190000,159656350,7450,7450,7450,7450,0
|
|
20240826,185900,159656350,7450,7450,7450,7450,0
|
|
20240826,185800,159656350,7450,7450,7450,7450,0
|
|
20240826,185700,159656350,7450,7450,7450,7450,0
|
|
20240826,185600,159656350,7450,7450,7450,7450,0
|
|
20240826,185500,159656350,7450,7450,7450,7450,0
|
|
20240826,185400,159656350,7450,7450,7450,7450,0
|
|
20240826,185300,159656350,7450,7450,7450,7450,0
|
|
20240826,185200,159656350,7450,7450,7450,7450,0
|
|
20240826,185100,159656350,7450,7450,7450,7450,0
|
|
20240826,185000,159656350,7450,7450,7450,7450,0
|
|
20240826,184900,159656350,7450,7450,7450,7450,0
|
|
20240826,184800,159656350,7450,7450,7450,7450,0
|
|
20240826,184700,159656350,7450,7450,7450,7450,0
|
|
20240826,184600,159656350,7450,7450,7450,7450,0
|
|
20240826,184500,159656350,7450,7450,7450,7450,574
|
|
20240826,184400,159656350,7450,7450,7450,7450,0
|
|
20240826,184300,159656350,7450,7450,7450,7450,0
|
|
20240826,184200,159656350,7450,7450,7450,7450,0
|
|
20240826,184100,159656350,7450,7450,7450,7450,0
|
|
20240826,184000,159656350,7450,7450,7450,7450,0
|
|
20240826,183900,159656350,7450,7450,7450,7450,0
|
|
20240826,183800,159656350,7450,7450,7450,7450,0
|
|
20240826,183700,159656350,7450,7450,7450,7450,0
|
|
20240826,183600,159656350,7450,7450,7450,7450,0
|
|
20240826,183500,159656350,7450,7450,7450,7450,0
|
|
20240826,183400,159656350,7450,7450,7450,7450,0
|
|
20240826,183300,159656350,7450,7450,7450,7450,0
|
|
20240826,183200,159656350,7450,7450,7450,7450,0
|
|
20240826,183100,159656350,7450,7450,7450,7450,0
|
|
20240826,183000,159656350,7450,7450,7450,7450,0
|
|
20240826,182900,159656350,7450,7450,7450,7450,0
|
|
20240826,182800,159656350,7450,7450,7450,7450,0
|
|
20240826,182700,159656350,7450,7450,7450,7450,0
|
|
20240826,182600,159656350,7450,7450,7450,7450,0
|
|
20240826,182500,159656350,7450,7450,7450,7450,0
|
|
20240826,182400,159656350,7450,7450,7450,7450,0
|
|
20240826,182300,159656350,7450,7450,7450,7450,0
|
|
20240826,182200,159656350,7450,7450,7450,7450,0
|
|
20240826,182100,159656350,7450,7450,7450,7450,0
|
|
20240826,182000,159656350,7450,7450,7450,7450,0
|
|
20240826,181900,159656350,7450,7450,7450,7450,0
|
|
20240826,181800,159656350,7450,7450,7450,7450,0
|
|
20240826,181700,159656350,7450,7450,7450,7450,0
|
|
20240826,181600,159656350,7450,7450,7450,7450,0
|
|
20240826,181500,159656350,7450,7450,7450,7450,574
|
|
20240826,181400,159656350,7450,7450,7450,7450,0
|
|
20240826,181300,159656350,7450,7450,7450,7450,0
|
|
20240826,181200,159656350,7450,7450,7450,7450,0
|
|
20240826,181100,159656350,7450,7450,7450,7450,0
|
|
20240826,181000,159656350,7450,7450,7450,7450,0
|
|
20240826,180900,159656350,7450,7450,7450,7450,0
|
|
20240826,180800,159656350,7450,7450,7450,7450,0
|
|
20240826,180700,159656350,7450,7450,7450,7450,0
|
|
20240826,180600,159656350,7450,7450,7450,7450,0
|
|
20240826,180500,159656350,7450,7450,7450,7450,0
|
|
20240826,180400,159656350,7450,7450,7450,7450,0
|
|
20240826,180300,159656350,7450,7450,7450,7450,0
|
|
20240826,180200,159656350,7450,7450,7450,7450,0
|
|
20240826,180100,159656350,7450,7450,7450,7450,0
|
|
20240826,180000,159656350,7450,7450,7450,7450,0
|
|
20240826,175900,159656350,7450,7450,7450,7450,0
|
|
20240826,175800,159656350,7450,7450,7450,7450,0
|
|
20240826,175700,159656350,7450,7450,7450,7450,0
|
|
20240826,175600,159656350,7450,7450,7450,7450,0
|
|
20240826,175500,159656350,7450,7450,7450,7450,0
|
|
20240826,175400,159656350,7450,7450,7450,7450,0
|
|
20240826,175300,159656350,7450,7450,7450,7450,0
|
|
20240826,175200,159656350,7450,7450,7450,7450,0
|
|
20240826,175100,159656350,7450,7450,7450,7450,0
|
|
20240826,175000,159656350,7450,7450,7450,7450,0
|
|
20240826,174900,159656350,7450,7450,7450,7450,0
|
|
20240826,174800,159656350,7450,7450,7450,7450,0
|
|
20240826,174700,159656350,7450,7450,7450,7450,0
|
|
20240826,174600,159656350,7450,7450,7450,7450,0
|
|
20240826,174500,159656350,7450,7450,7450,7450,574
|
|
20240826,174400,159656350,7450,7450,7450,7450,0
|
|
20240826,174300,159656350,7450,7450,7450,7450,0
|
|
20240826,174200,159656350,7450,7450,7450,7450,0
|
|
20240826,174100,159656350,7450,7450,7450,7450,0
|
|
20240826,174000,159656350,7450,7450,7450,7450,0
|
|
20240826,173900,159656350,7450,7450,7450,7450,0
|
|
20240826,173800,159656350,7450,7450,7450,7450,0
|
|
20240826,173700,159656350,7450,7450,7450,7450,0
|
|
20240826,173600,159656350,7450,7450,7450,7450,0
|
|
20240826,173500,159656350,7450,7450,7450,7450,0
|
|
20240826,173400,159656350,7450,7450,7450,7450,0
|
|
20240826,173300,159656350,7450,7450,7450,7450,0
|
|
20240826,173200,159656350,7450,7450,7450,7450,0
|
|
20240826,173100,159656350,7450,7450,7450,7450,0
|
|
20240826,173000,159656350,7450,7450,7450,7450,0
|
|
20240826,172900,159656350,7450,7450,7450,7450,0
|
|
20240826,172800,159656350,7450,7450,7450,7450,0
|
|
20240826,172700,159656350,7450,7450,7450,7450,0
|
|
20240826,172600,159656350,7450,7450,7450,7450,0
|
|
20240826,172500,159656350,7450,7450,7450,7450,0
|
|
20240826,172400,159656350,7450,7450,7450,7450,0
|
|
20240826,172300,159656350,7450,7450,7450,7450,0
|
|
20240826,172200,159656350,7450,7450,7450,7450,0
|
|
20240826,172100,159656350,7450,7450,7450,7450,0
|
|
20240826,172000,159656350,7450,7450,7450,7450,0
|
|
20240826,171900,159656350,7450,7450,7450,7450,0
|
|
20240826,171800,159656350,7450,7450,7450,7450,0
|
|
20240826,171700,159656350,7450,7450,7450,7450,0
|
|
20240826,171600,159656350,7450,7450,7450,7450,0
|
|
20240826,171500,159656350,7450,7450,7450,7450,574
|
|
20240826,171400,159656350,7450,7450,7450,7450,0
|
|
20240826,171300,159656350,7450,7450,7450,7450,0
|
|
20240826,171200,159656350,7450,7450,7450,7450,0
|
|
20240826,171100,159656350,7450,7450,7450,7450,0
|
|
20240826,171000,159656350,7450,7450,7450,7450,0
|
|
20240826,170900,159656350,7450,7450,7450,7450,0
|
|
20240826,170800,159656350,7450,7450,7450,7450,0
|
|
20240826,170700,159656350,7450,7450,7450,7450,0
|
|
20240826,170600,159656350,7450,7450,7450,7450,0
|
|
20240826,170500,159656350,7450,7450,7450,7450,0
|
|
20240826,170400,159656350,7450,7450,7450,7450,0
|
|
20240826,170300,159656350,7450,7450,7450,7450,0
|
|
20240826,170200,159656350,7450,7450,7450,7450,0
|
|
20240826,170100,159656350,7450,7450,7450,7450,0
|
|
20240826,170000,159656350,7450,7450,7450,7450,0
|
|
20240826,165900,159656350,7450,7450,7450,7450,0
|
|
20240826,165800,159656350,7450,7450,7450,7450,0
|
|
20240826,165700,159656350,7450,7450,7450,7450,0
|
|
20240826,165600,159656350,7450,7450,7450,7450,0
|
|
20240826,165500,159656350,7450,7450,7450,7450,0
|
|
20240826,165400,159656350,7450,7450,7450,7450,0
|
|
20240826,165300,159656350,7450,7450,7450,7450,0
|
|
20240826,165200,159656350,7450,7450,7450,7450,0
|
|
20240826,165100,159656350,7450,7450,7450,7450,0
|
|
20240826,165000,159656350,7450,7450,7450,7450,0
|
|
20240826,164900,159656350,7450,7450,7450,7450,0
|
|
20240826,164800,159656350,7450,7450,7450,7450,0
|
|
20240826,164700,159656350,7450,7450,7450,7450,0
|
|
20240826,164600,159656350,7450,7450,7450,7450,0
|
|
20240826,164500,159656350,7450,7450,7450,7450,574
|
|
20240826,164400,159656350,7450,7450,7450,7450,0
|
|
20240826,164300,159656350,7450,7450,7450,7450,0
|
|
20240826,164200,159656350,7450,7450,7450,7450,0
|
|
20240826,164100,159656350,7450,7450,7450,7450,0
|
|
20240826,164000,159656350,7450,7450,7450,7450,0
|
|
20240826,163900,159656350,7450,7450,7450,7450,0
|
|
20240826,163800,159656350,7450,7450,7450,7450,0
|
|
20240826,163700,159656350,7450,7450,7450,7450,0
|
|
20240826,163600,159656350,7450,7450,7450,7450,0
|
|
20240826,163500,159656350,7450,7450,7450,7450,0
|
|
20240826,163400,159656350,7450,7450,7450,7450,0
|
|
20240826,163300,159656350,7450,7450,7450,7450,0
|
|
20240826,163200,159656350,7450,7450,7450,7450,0
|
|
20240826,163100,159656350,7450,7450,7450,7450,0
|
|
20240826,163000,159656350,7450,7450,7450,7450,0
|
|
20240826,162900,159656350,7450,7450,7450,7450,0
|
|
20240826,162800,159656350,7450,7450,7450,7450,0
|
|
20240826,162700,159656350,7450,7450,7450,7450,0
|
|
20240826,162600,159656350,7450,7450,7450,7450,0
|
|
20240826,162500,159656350,7450,7450,7450,7450,0
|
|
20240826,162400,159656350,7450,7450,7450,7450,0
|
|
20240826,162300,159656350,7450,7450,7450,7450,0
|
|
20240826,162200,159656350,7450,7450,7450,7450,0
|
|
20240826,162100,159656350,7450,7450,7450,7450,0
|
|
20240826,162000,159656350,7450,7450,7450,7450,0
|
|
20240826,161900,159656350,7450,7450,7450,7450,0
|
|
20240826,161800,159656350,7450,7450,7450,7450,0
|
|
20240826,161700,159656350,7450,7450,7450,7450,0
|
|
20240826,161600,159656350,7450,7450,7450,7450,0
|
|
20240826,161500,159656350,7450,7450,7450,7450,574
|
|
20240826,161400,159656350,7450,7450,7450,7450,0
|
|
20240826,161300,159656350,7450,7450,7450,7450,0
|
|
20240826,161200,159656350,7450,7450,7450,7450,0
|
|
20240826,161100,159656350,7450,7450,7450,7450,0
|
|
20240826,161000,159656350,7450,7450,7450,7450,0
|
|
20240826,160900,159656350,7450,7450,7450,7450,0
|
|
20240826,160800,159656350,7450,7450,7450,7450,0
|
|
20240826,160700,159656350,7450,7450,7450,7450,0
|
|
20240826,160600,159656350,7450,7450,7450,7450,0
|
|
20240826,160500,159656350,7450,7450,7450,7450,0
|
|
20240826,160400,159656350,7450,7450,7450,7450,0
|
|
20240826,160300,159656350,7450,7450,7450,7450,0
|
|
20240826,160200,159656350,7450,7450,7450,7450,0
|
|
20240826,160100,159656350,7450,7450,7450,7450,0
|
|
20240826,160000,159656350,7450,7450,7450,7450,0
|
|
20240826,155900,159656350,7450,7450,7450,7450,0
|
|
20240826,155800,159656350,7450,7450,7450,7450,0
|
|
20240826,155700,159656350,7450,7450,7450,7450,0
|
|
20240826,155600,159656350,7450,7450,7450,7450,0
|
|
20240826,155500,159656350,7450,7450,7450,7450,0
|
|
20240826,155400,159656350,7450,7450,7450,7450,0
|
|
20240826,155300,159656350,7450,7450,7450,7450,0
|
|
20240826,155200,159656350,7450,7450,7450,7450,0
|
|
20240826,155100,159656350,7450,7450,7450,7450,0
|
|
20240826,155000,159656350,7450,7450,7450,7450,0
|
|
20240826,154900,159656350,7450,7450,7450,7450,0
|
|
20240826,154800,159656350,7450,7450,7450,7450,0
|
|
20240826,154700,159656350,7450,7450,7450,7450,0
|
|
20240826,154600,159656350,7450,7450,7450,7450,0
|
|
20240826,154500,159656350,7450,7450,7450,7450,574
|
|
20240826,154400,159656350,7450,7450,7450,7450,0
|
|
20240826,154300,159656350,7450,7450,7450,7450,0
|
|
20240826,154200,159656350,7450,7450,7450,7450,0
|
|
20240826,154100,159656350,7450,7450,7450,7450,0
|
|
20240826,154000,159656350,7450,7450,7450,7450,0
|
|
20240826,153900,159656350,7450,7450,7450,7450,0
|
|
20240826,153800,159656350,7450,7450,7450,7450,0
|
|
20240826,153700,159656350,7450,7450,7450,7450,0
|
|
20240826,153600,159656350,7450,7450,7450,7450,0
|
|
20240826,153500,159656350,7450,7450,7450,7450,0
|
|
20240826,153400,159656350,7450,7450,7450,7450,0
|
|
20240826,153300,159656350,7450,7450,7450,7450,0
|
|
20240826,153200,159656350,7450,7450,7450,7450,0
|
|
20240826,153100,159656350,7450,7450,7450,7450,0
|
|
20240826,153000,159656350,7450,7450,7450,7450,574
|
|
20240826,152900,155380050,7360,7360,7360,7360,0
|
|
20240826,152800,155380050,7360,7360,7360,7360,0
|
|
20240826,152700,155380050,7360,7360,7360,7360,0
|
|
20240826,152600,155380050,7360,7360,7360,7360,0
|
|
20240826,152500,155380050,7360,7360,7360,7360,0
|
|
20240826,152400,155380050,7360,7360,7360,7360,0
|
|
20240826,152300,155380050,7360,7360,7360,7360,0
|
|
20240826,152200,155380050,7360,7360,7360,7360,0
|
|
20240826,152100,155380050,7360,7360,7360,7360,0
|
|
20240826,152000,155380050,7360,7360,7360,7360,0
|
|
20240826,151900,155380050,7360,7360,7360,7360,1
|
|
20240826,151800,155372690,7360,7360,7360,7360,11
|
|
20240826,151700,155291730,7360,7360,7360,7360,1
|
|
20240826,151600,155284370,7320,7320,7320,7320,0
|
|
20240826,151500,155284370,7320,7310,7330,7300,2555
|
|
20240826,151400,136580580,7310,7310,7310,7310,0
|
|
20240826,151300,136580580,7310,7320,7320,7310,6
|
|
20240826,151200,136536680,7330,7320,7330,7320,21
|
|
20240826,151100,136382760,7330,7330,7330,7330,1
|
|
20240826,151000,136375430,7350,7350,7350,7350,0
|
|
20240826,150900,136375430,7350,7330,7350,7330,39
|
|
20240826,150800,136088800,7300,7300,7300,7300,0
|
|
20240826,150700,136088800,7300,7300,7300,7290,510
|
|
20240826,150600,132365890,7330,7300,7330,7300,390
|
|
20240826,150500,129518650,7300,7300,7300,7300,269
|
|
20240826,150400,127554950,7310,7310,7310,7310,0
|
|
20240826,150300,127554950,7310,7350,7350,7310,17
|
|
20240826,150200,127430640,7380,7380,7380,7380,0
|
|
20240826,150100,127430640,7380,7380,7380,7380,0
|
|
20240826,150000,127430640,7380,7380,7380,7380,0
|
|
20240826,145900,127430640,7380,7380,7380,7380,0
|
|
20240826,145800,127430640,7380,7380,7380,7380,0
|
|
20240826,145700,127430640,7380,7380,7380,7380,0
|
|
20240826,145600,127430640,7380,7380,7380,7380,0
|
|
20240826,145500,127430640,7380,7380,7380,7380,0
|
|
20240826,145400,127430640,7380,7380,7380,7380,0
|
|
20240826,145300,127430640,7380,7380,7380,7380,0
|
|
20240826,145200,127430640,7380,7380,7380,7380,0
|
|
20240826,145100,127430640,7380,7380,7380,7380,1
|
|
20240826,145000,127423260,7300,7300,7300,7300,0
|
|
20240826,144900,127423260,7300,7300,7300,7300,0
|
|
20240826,144800,127423260,7300,7300,7300,7300,0
|
|
20240826,144700,127423260,7300,7300,7300,7300,0
|
|
20240826,144600,127423260,7300,7300,7300,7300,100
|
|
20240826,144500,126693260,7320,7320,7320,7320,0
|
|
20240826,144400,126693260,7320,7320,7320,7320,0
|
|
20240826,144300,126693260,7320,7320,7320,7320,0
|
|
20240826,144200,126693260,7320,7320,7320,7320,0
|
|
20240826,144100,126693260,7320,7320,7320,7320,0
|
|
20240826,144000,126693260,7320,7320,7320,7320,0
|
|
20240826,143900,126693260,7320,7320,7320,7320,0
|
|
20240826,143800,126693260,7320,7320,7320,7320,0
|
|
20240826,143700,126693260,7320,7320,7320,7320,0
|
|
20240826,143600,126693260,7320,7320,7320,7320,0
|
|
20240826,143500,126693260,7320,7320,7320,7320,0
|
|
20240826,143400,126693260,7320,7320,7320,7320,302
|
|
20240826,143300,124482620,7320,7320,7320,7320,0
|
|
20240826,143200,124482620,7320,7320,7320,7320,0
|
|
20240826,143100,124482620,7320,7320,7320,7320,6
|
|
20240826,143000,124438700,7290,7290,7290,7290,10
|
|
20240826,142900,124365800,7290,7290,7290,7290,10
|
|
20240826,142800,124292900,7320,7320,7320,7320,0
|
|
20240826,142700,124292900,7320,7320,7320,7320,0
|
|
20240826,142600,124292900,7320,7330,7330,7320,327
|
|
20240826,142500,121899250,7330,7330,7330,7330,10
|
|
20240826,142400,121825950,7340,7340,7340,7340,0
|
|
20240826,142300,121825950,7340,7340,7340,7340,10
|
|
20240826,142200,121752550,7350,7350,7350,7350,4
|
|
20240826,142100,121723150,7350,7350,7350,7350,0
|
|
20240826,142000,121723150,7350,7350,7350,7350,0
|
|
20240826,141900,121723150,7350,7350,7350,7350,0
|
|
20240826,141800,121723150,7350,7350,7350,7350,0
|
|
20240826,141700,121723150,7350,7350,7350,7350,0
|
|
20240826,141600,121723150,7350,7350,7350,7350,0
|
|
20240826,141500,121723150,7350,7350,7350,7350,0
|
|
20240826,141400,121723150,7350,7350,7350,7350,0
|
|
20240826,141300,121723150,7350,7350,7350,7350,0
|
|
20240826,141200,121723150,7350,7350,7350,7350,0
|
|
20240826,141100,121723150,7350,7350,7350,7350,0
|
|
20240826,141000,121723150,7350,7350,7350,7350,0
|
|
20240826,140900,121723150,7350,7350,7350,7350,0
|
|
20240826,140800,121723150,7350,7350,7350,7350,0
|
|
20240826,140700,121723150,7350,7350,7350,7350,1
|
|
20240826,140600,121715800,7300,7300,7300,7300,0
|
|
20240826,140500,121715800,7300,7360,7360,7300,50
|
|
20240826,140400,121349850,7360,7360,7360,7360,38
|
|
20240826,140300,121070170,7350,7350,7350,7350,100
|
|
20240826,140200,120335170,7350,7350,7350,7350,0
|
|
20240826,140100,120335170,7350,7350,7350,7350,30
|
|
20240826,140000,120114670,7340,7340,7340,7340,0
|
|
20240826,135900,120114670,7340,7340,7340,7340,3
|
|
20240826,135800,120092650,7320,7320,7320,7320,0
|
|
20240826,135700,120092650,7320,7320,7320,7320,0
|
|
20240826,135600,120092650,7320,7320,7320,7320,0
|
|
20240826,135500,120092650,7320,7300,7320,7290,61
|
|
20240826,135400,119647360,7400,7250,7400,7250,1186
|
|
20240826,135300,110892860,7240,7240,7240,7240,0
|
|
20240826,135200,110892860,7240,7240,7240,7240,0
|
|
20240826,135100,110892860,7240,7240,7240,7240,0
|
|
20240826,135000,110892860,7240,7240,7240,7240,2626
|
|
20240826,134900,91880620,7240,7250,7250,7240,3227
|
|
20240826,134800,68516900,7250,7250,7250,7250,0
|
|
20240826,134700,68516900,7250,7250,7250,7250,692
|
|
20240826,134600,63499900,7280,7290,7290,7210,230
|
|
20240826,134500,61830370,7290,7290,7290,7290,0
|
|
20240826,134400,61830370,7290,7290,7290,7290,0
|
|
20240826,134300,61830370,7290,7290,7290,7290,219
|
|
20240826,134200,60233860,7290,7290,7290,7290,1392
|
|
20240826,134100,50086180,7310,7310,7310,7310,7
|
|
20240826,134000,50035010,7290,7320,7320,7290,1061
|
|
20240826,133900,42275680,7320,7330,7330,7320,11
|
|
20240826,133800,42195140,7330,7370,7370,7330,301
|
|
20240826,133700,39984570,7370,7380,7380,7360,51
|
|
20240826,133600,39608930,7390,7390,7390,7390,68
|
|
20240826,133500,39106410,7390,7380,7390,7380,24
|
|
20240826,133400,38929250,7400,7400,7400,7400,0
|
|
20240826,133300,38929250,7400,7400,7400,7400,20
|
|
20240826,133200,38781250,7430,7430,7430,7430,0
|
|
20240826,133100,38781250,7430,7390,7430,7390,333
|
|
20240826,133000,36318480,7390,7400,7400,7390,68
|
|
20240826,132900,35815820,7400,7420,7420,7400,936
|
|
20240826,132800,28886070,7430,7440,7440,7430,55
|
|
20240826,132700,28477130,7440,7440,7440,7440,0
|
|
20240826,132600,28477130,7440,7440,7440,7440,0
|
|
20240826,132500,28477130,7440,7440,7440,7440,0
|
|
20240826,132400,28477130,7440,7440,7440,7440,0
|
|
20240826,132300,28477130,7440,7450,7450,7440,28
|
|
20240826,132200,28268610,7470,7470,7470,7470,0
|
|
20240826,132100,28268610,7470,7470,7470,7470,0
|
|
20240826,132000,28268610,7470,7470,7470,7470,0
|
|
20240826,131900,28268610,7470,7470,7470,7470,0
|
|
20240826,131800,28268610,7470,7470,7470,7470,27
|
|
20240826,131700,28066920,7470,7470,7470,7470,0
|
|
20240826,131600,28066920,7470,7470,7470,7470,0
|
|
20240826,131500,28066920,7470,7470,7470,7470,0
|
|
20240826,131400,28066920,7470,7450,7470,7450,138
|
|
20240826,131300,27036860,7440,7450,7450,7440,351
|
|
20240826,131200,24422410,7450,7450,7450,7450,0
|
|
20240826,131100,24422410,7450,7450,7450,7450,0
|
|
20240826,131000,24422410,7450,7450,7450,7450,0
|
|
20240826,130900,24422410,7450,7450,7450,7450,0
|
|
20240826,130800,24422410,7450,7450,7450,7450,0
|
|
20240826,130700,24422410,7450,7450,7450,7450,1
|
|
20240826,130600,24414960,7450,7450,7450,7450,2
|
|
20240826,130500,24400060,7450,7450,7450,7450,166
|
|
20240826,130400,23163360,7460,7460,7460,7460,0
|
|
20240826,130300,23163360,7460,7460,7460,7460,0
|
|
20240826,130200,23163360,7460,7460,7460,7460,0
|
|
20240826,130100,23163360,7460,7460,7460,7460,0
|
|
20240826,130000,23163360,7460,7460,7460,7460,151
|
|
20240826,125900,22036900,7470,7470,7470,7470,0
|
|
20240826,125800,22036900,7470,7470,7470,7470,0
|
|
20240826,125700,22036900,7470,7470,7470,7470,0
|
|
20240826,125600,22036900,7470,7470,7470,7470,0
|
|
20240826,125500,22036900,7470,7470,7470,7470,0
|
|
20240826,125400,22036900,7470,7470,7470,7470,0
|
|
20240826,125300,22036900,7470,7470,7470,7470,0
|
|
20240826,125200,22036900,7470,7470,7470,7470,0
|
|
20240826,125100,22036900,7470,7470,7470,7470,0
|
|
20240826,125000,22036900,7470,7470,7470,7470,0
|
|
20240826,124900,22036900,7470,7470,7470,7470,0
|
|
20240826,124800,22036900,7470,7470,7470,7470,0
|
|
20240826,124700,22036900,7470,7470,7470,7470,0
|
|
20240826,124600,22036900,7470,7470,7470,7470,0
|
|
20240826,124500,22036900,7470,7480,7480,7470,68
|
|
20240826,124400,21528780,7480,7480,7480,7480,4
|
|
20240826,124300,21498860,7480,7480,7480,7480,0
|
|
20240826,124200,21498860,7480,7480,7480,7480,5
|
|
20240826,124100,21461460,7480,7480,7480,7480,5
|
|
20240826,124000,21424060,7480,7480,7480,7480,0
|
|
20240826,123900,21424060,7480,7480,7480,7480,0
|
|
20240826,123800,21424060,7480,7480,7480,7480,0
|
|
20240826,123700,21424060,7480,7480,7480,7480,0
|
|
20240826,123600,21424060,7480,7480,7480,7480,12
|
|
20240826,123500,21334300,7480,7480,7480,7480,1
|
|
20240826,123400,21326820,7480,7480,7480,7480,0
|
|
20240826,123300,21326820,7480,7480,7480,7480,0
|
|
20240826,123200,21326820,7480,7480,7480,7480,2
|
|
20240826,123100,21311860,7480,7480,7480,7480,0
|
|
20240826,123000,21311860,7480,7480,7480,7480,0
|
|
20240826,122900,21311860,7480,7480,7480,7480,0
|
|
20240826,122800,21311860,7480,7480,7480,7480,8
|
|
20240826,122700,21252020,7480,7480,7480,7480,0
|
|
20240826,122600,21252020,7480,7480,7480,7480,0
|
|
20240826,122500,21252020,7480,7480,7480,7480,0
|
|
20240826,122400,21252020,7480,7480,7480,7480,0
|
|
20240826,122300,21252020,7480,7480,7480,7480,0
|
|
20240826,122200,21252020,7480,7480,7480,7480,0
|
|
20240826,122100,21252020,7480,7480,7480,7480,0
|
|
20240826,122000,21252020,7480,7480,7480,7480,0
|
|
20240826,121900,21252020,7480,7480,7480,7480,0
|
|
20240826,121800,21252020,7480,7480,7480,7480,0
|
|
20240826,121700,21252020,7480,7480,7480,7480,0
|
|
20240826,121600,21252020,7480,7480,7480,7480,0
|
|
20240826,121500,21252020,7480,7480,7480,7480,132
|
|
20240826,121400,20264660,7480,7480,7480,7480,0
|
|
20240826,121300,20264660,7480,7480,7480,7480,0
|
|
20240826,121200,20264660,7480,7480,7480,7480,0
|
|
20240826,121100,20264660,7480,7480,7480,7480,0
|
|
20240826,121000,20264660,7480,7480,7480,7480,0
|
|
20240826,120900,20264660,7480,7480,7480,7480,0
|
|
20240826,120800,20264660,7480,7480,7480,7480,0
|
|
20240826,120700,20264660,7480,7480,7480,7480,18
|
|
20240826,120600,20130020,7490,7490,7490,7490,0
|
|
20240826,120500,20130020,7490,7490,7490,7490,0
|
|
20240826,120400,20130020,7490,7490,7490,7490,6
|
|
20240826,120300,20085080,7490,7490,7490,7490,0
|
|
20240826,120200,20085080,7490,7490,7490,7490,0
|
|
20240826,120100,20085080,7490,7490,7490,7490,0
|
|
20240826,120000,20085080,7490,7490,7490,7490,0
|
|
20240826,115900,20085080,7490,7490,7490,7490,0
|
|
20240826,115800,20085080,7490,7490,7490,7490,0
|
|
20240826,115700,20085080,7490,7490,7490,7490,0
|
|
20240826,115600,20085080,7490,7490,7490,7490,0
|
|
20240826,115500,20085080,7490,7490,7490,7490,0
|
|
20240826,115400,20085080,7490,7490,7490,7490,0
|
|
20240826,115300,20085080,7490,7490,7490,7490,0
|
|
20240826,115200,20085080,7490,7490,7490,7490,0
|
|
20240826,115100,20085080,7490,7490,7490,7490,0
|
|
20240826,115000,20085080,7490,7490,7490,7490,0
|
|
20240826,114900,20085080,7490,7490,7490,7490,0
|
|
20240826,114800,20085080,7490,7490,7490,7490,0
|
|
20240826,114700,20085080,7490,7490,7490,7490,0
|
|
20240826,114600,20085080,7490,7490,7490,7490,0
|
|
20240826,114500,20085080,7490,7490,7490,7490,0
|
|
20240826,114400,20085080,7490,7490,7490,7490,10
|
|
20240826,114300,20010180,7510,7510,7510,7510,0
|
|
20240826,114200,20010180,7510,7510,7510,7510,0
|
|
20240826,114100,20010180,7510,7510,7510,7510,0
|
|
20240826,114000,20010180,7510,7510,7510,7510,0
|
|
20240826,113900,20010180,7510,7510,7510,7510,0
|
|
20240826,113800,20010180,7510,7490,7510,7490,2
|
|
20240826,113700,19995180,7510,7510,7510,7510,0
|
|
20240826,113600,19995180,7510,7510,7510,7510,0
|
|
20240826,113500,19995180,7510,7510,7510,7510,0
|
|
20240826,113400,19995180,7510,7510,7510,7510,0
|
|
20240826,113300,19995180,7510,7510,7510,7510,0
|
|
20240826,113200,19995180,7510,7510,7510,7510,1
|
|
20240826,113100,19987670,7510,7510,7510,7510,0
|
|
20240826,113000,19987670,7510,7510,7510,7510,0
|
|
20240826,112900,19987670,7510,7510,7510,7510,0
|
|
20240826,112800,19987670,7510,7510,7510,7510,0
|
|
20240826,112700,19987670,7510,7510,7510,7510,0
|
|
20240826,112600,19987670,7510,7510,7510,7510,0
|
|
20240826,112500,19987670,7510,7510,7510,7510,0
|
|
20240826,112400,19987670,7510,7510,7510,7510,0
|
|
20240826,112300,19987670,7510,7510,7510,7510,0
|
|
20240826,112200,19987670,7510,7510,7510,7510,0
|
|
20240826,112100,19987670,7510,7510,7510,7510,0
|
|
20240826,112000,19987670,7510,7510,7510,7510,0
|
|
20240826,111900,19987670,7510,7510,7510,7510,0
|
|
20240826,111800,19987670,7510,7510,7510,7510,0
|
|
20240826,111700,19987670,7510,7510,7510,7510,0
|
|
20240826,111600,19987670,7510,7510,7510,7510,0
|
|
20240826,111500,19987670,7510,7510,7510,7510,0
|
|
20240826,111400,19987670,7510,7510,7510,7510,10
|
|
20240826,111300,19912570,7510,7510,7510,7510,0
|
|
20240826,111200,19912570,7510,7510,7510,7510,0
|
|
20240826,111100,19912570,7510,7510,7510,7510,0
|
|
20240826,111000,19912570,7510,7510,7510,7510,0
|
|
20240826,110900,19912570,7510,7510,7510,7510,26
|
|
20240826,110800,19717310,7510,7510,7510,7510,0
|
|
20240826,110700,19717310,7510,7510,7510,7510,5
|
|
20240826,110600,19679760,7490,7490,7490,7490,0
|
|
20240826,110500,19679760,7490,7490,7490,7490,0
|
|
20240826,110400,19679760,7490,7490,7490,7490,5
|
|
20240826,110300,19642310,7490,7480,7490,7480,5
|
|
20240826,110200,19604880,7480,7480,7480,7480,2
|
|
20240826,110100,19589920,7450,7450,7450,7450,0
|
|
20240826,110000,19589920,7450,7450,7450,7450,2
|
|
20240826,105900,19575020,7490,7490,7490,7490,0
|
|
20240826,105800,19575020,7490,7490,7490,7490,0
|
|
20240826,105700,19575020,7490,7490,7490,7490,0
|
|
20240826,105600,19575020,7490,7490,7490,7490,0
|
|
20240826,105500,19575020,7490,7490,7490,7490,0
|
|
20240826,105400,19575020,7490,7490,7490,7490,0
|
|
20240826,105300,19575020,7490,7490,7490,7490,0
|
|
20240826,105200,19575020,7490,7490,7490,7490,0
|
|
20240826,105100,19575020,7490,7490,7490,7490,0
|
|
20240826,105000,19575020,7490,7490,7490,7490,1
|
|
20240826,104900,19567530,7450,7450,7450,7450,0
|
|
20240826,104800,19567530,7450,7460,7460,7450,14
|
|
20240826,104700,19463170,7450,7450,7450,7450,0
|
|
20240826,104600,19463170,7450,7450,7450,7450,21
|
|
20240826,104500,19306720,7450,7450,7450,7450,0
|
|
20240826,104400,19306720,7450,7450,7450,7450,5
|
|
20240826,104300,19269470,7450,7450,7450,7450,0
|
|
20240826,104200,19269470,7450,7450,7450,7450,0
|
|
20240826,104100,19269470,7450,7450,7450,7450,15
|
|
20240826,104000,19157720,7450,7460,7460,7450,119
|
|
20240826,103900,18271130,7450,7450,7450,7450,0
|
|
20240826,103800,18271130,7450,7450,7450,7450,0
|
|
20240826,103700,18271130,7450,7450,7450,7450,2
|
|
20240826,103600,18256230,7510,7510,7510,7510,0
|
|
20240826,103500,18256230,7510,7510,7510,7510,0
|
|
20240826,103400,18256230,7510,7510,7510,7510,0
|
|
20240826,103300,18256230,7510,7510,7510,7510,0
|
|
20240826,103200,18256230,7510,7510,7510,7510,0
|
|
20240826,103100,18256230,7510,7510,7510,7510,0
|
|
20240826,103000,18256230,7510,7510,7510,7510,0
|
|
20240826,102900,18256230,7510,7510,7510,7510,10
|
|
20240826,102800,18181130,7510,7510,7510,7510,0
|
|
20240826,102700,18181130,7510,7510,7510,7510,1
|
|
20240826,102600,18173620,7450,7490,7490,7450,200
|
|
20240826,102500,16683170,7470,7500,7500,7470,200
|
|
20240826,102400,15187820,7510,7510,7510,7510,10
|
|
20240826,102300,15112720,7550,7550,7550,7550,0
|
|
20240826,102200,15112720,7550,7550,7550,7550,0
|
|
20240826,102100,15112720,7550,7550,7550,7550,0
|
|
20240826,102000,15112720,7550,7550,7550,7550,0
|
|
20240826,101900,15112720,7550,7550,7550,7550,0
|
|
20240826,101800,15112720,7550,7550,7550,7550,0
|
|
20240826,101700,15112720,7550,7550,7550,7550,0
|
|
20240826,101600,15112720,7550,7520,7550,7520,25
|
|
20240826,101500,14924440,7520,7500,7520,7500,6
|
|
20240826,101400,14879350,7500,7500,7500,7500,0
|
|
20240826,101300,14879350,7500,7500,7500,7500,5
|
|
20240826,101200,14841850,7500,7500,7500,7500,0
|
|
20240826,101100,14841850,7500,7500,7500,7500,28
|
|
20240826,101000,14631850,7500,7500,7500,7500,6
|
|
20240826,100900,14586850,7500,7500,7500,7500,0
|
|
20240826,100800,14586850,7500,7500,7500,7500,0
|
|
20240826,100700,14586850,7500,7500,7500,7500,67
|
|
20240826,100600,14084350,7510,7510,7510,7510,0
|
|
20240826,100500,14084350,7510,7510,7510,7510,0
|
|
20240826,100400,14084350,7510,7510,7510,7510,0
|
|
20240826,100300,14084350,7510,7510,7510,7510,0
|
|
20240826,100200,14084350,7510,7510,7510,7510,0
|
|
20240826,100100,14084350,7510,7510,7510,7510,0
|
|
20240826,100000,14084350,7510,7520,7520,7510,10
|
|
20240826,095900,14009230,7520,7520,7520,7520,0
|
|
20240826,095800,14009230,7520,7520,7520,7520,55
|
|
20240826,095700,13595630,7520,7520,7520,7520,0
|
|
20240826,095600,13595630,7520,7520,7520,7520,0
|
|
20240826,095500,13595630,7520,7520,7520,7520,0
|
|
20240826,095400,13595630,7520,7520,7520,7520,5
|
|
20240826,095300,13558030,7550,7550,7550,7550,0
|
|
20240826,095200,13558030,7550,7550,7550,7550,0
|
|
20240826,095100,13558030,7550,7550,7550,7550,1
|
|
20240826,095000,13550480,7550,7550,7550,7550,0
|
|
20240826,094900,13550480,7550,7550,7550,7550,0
|
|
20240826,094800,13550480,7550,7550,7550,7550,11
|
|
20240826,094700,13467430,7550,7550,7550,7550,0
|
|
20240826,094600,13467430,7550,7550,7550,7550,0
|
|
20240826,094500,13467430,7550,7550,7550,7550,0
|
|
20240826,094400,13467430,7550,7550,7550,7550,0
|
|
20240826,094300,13467430,7550,7550,7550,7550,1
|
|
20240826,094200,13459880,7550,7550,7550,7550,0
|
|
20240826,094100,13459880,7550,7550,7550,7550,0
|
|
20240826,094000,13459880,7550,7550,7550,7550,10
|
|
20240826,093900,13384380,7550,7550,7550,7550,0
|
|
20240826,093800,13384380,7550,7550,7550,7550,0
|
|
20240826,093700,13384380,7550,7550,7550,7550,0
|
|
20240826,093600,13384380,7550,7550,7550,7550,1
|
|
20240826,093500,13376830,7540,7540,7540,7540,0
|
|
20240826,093400,13376830,7540,7540,7540,7540,0
|
|
20240826,093300,13376830,7540,7540,7540,7540,1
|
|
20240826,093200,13369290,7520,7540,7540,7520,25
|
|
20240826,093100,13181270,7590,7590,7590,7590,0
|
|
20240826,093000,13181270,7590,7590,7590,7590,0
|
|
20240826,092900,13181270,7590,7590,7590,7590,0
|
|
20240826,092800,13181270,7590,7590,7590,7590,0
|
|
20240826,092700,13181270,7590,7590,7590,7590,2
|
|
20240826,092600,13166090,7550,7550,7550,7550,3
|
|
20240826,092500,13143440,7560,7560,7560,7560,0
|
|
20240826,092400,13143440,7560,7560,7560,7560,0
|
|
20240826,092300,13143440,7560,7580,7580,7560,614
|
|
20240826,092200,8495380,7590,7590,7590,7590,0
|
|
20240826,092100,8495380,7590,7590,7590,7590,5
|
|
20240826,092000,8457430,7590,7590,7590,7590,0
|
|
20240826,091900,8457430,7590,7590,7590,7590,0
|
|
20240826,091800,8457430,7590,7590,7590,7590,0
|
|
20240826,091700,8457430,7590,7590,7590,7590,0
|
|
20240826,091600,8457430,7590,7590,7590,7590,0
|
|
20240826,091500,8457430,7590,7590,7590,7590,6
|
|
20240826,091400,8411890,7580,7580,7580,7580,6
|
|
20240826,091300,8366410,7580,7580,7580,7580,0
|
|
20240826,091200,8366410,7580,7580,7580,7580,113
|
|
20240826,091100,7509870,7590,7590,7590,7590,397
|
|
20240826,091000,4496640,7590,7590,7590,7590,3
|
|
20240826,090900,4473870,7600,7600,7600,7600,1
|
|
20240826,090800,4466270,7600,7600,7600,7600,8
|
|
20240826,090700,4405470,7600,7600,7600,7600,7
|
|
20240826,090600,4352270,7580,7580,7580,7580,93
|
|
20240826,090500,3647330,7520,7520,7520,7520,0
|
|
20240826,090400,3647330,7520,7520,7520,7520,162
|
|
20240826,090300,2429090,7520,7520,7520,7520,185
|
|
20240826,090200,1037890,7550,7550,7550,7550,1
|
|
20240826,090100,1030340,7540,7570,7570,7540,13
|
|
20240826,090000,932290,7570,7580,7580,7570,123
|