708 lines
32 KiB
CSV
708 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,204500,45589060,7330,7330,7330,7330,733
|
|
20240827,204400,45589060,7330,7330,7330,7330,0
|
|
20240827,204300,45589060,7330,7330,7330,7330,0
|
|
20240827,204200,45589060,7330,7330,7330,7330,0
|
|
20240827,204100,45589060,7330,7330,7330,7330,0
|
|
20240827,204000,45589060,7330,7330,7330,7330,0
|
|
20240827,203900,45589060,7330,7330,7330,7330,0
|
|
20240827,203800,45589060,7330,7330,7330,7330,0
|
|
20240827,203700,45589060,7330,7330,7330,7330,0
|
|
20240827,203600,45589060,7330,7330,7330,7330,0
|
|
20240827,203500,45589060,7330,7330,7330,7330,0
|
|
20240827,203400,45589060,7330,7330,7330,7330,0
|
|
20240827,203300,45589060,7330,7330,7330,7330,0
|
|
20240827,203200,45589060,7330,7330,7330,7330,0
|
|
20240827,203100,45589060,7330,7330,7330,7330,0
|
|
20240827,203000,45589060,7330,7330,7330,7330,0
|
|
20240827,202900,45589060,7330,7330,7330,7330,0
|
|
20240827,202800,45589060,7330,7330,7330,7330,0
|
|
20240827,202700,45589060,7330,7330,7330,7330,0
|
|
20240827,202600,45589060,7330,7330,7330,7330,0
|
|
20240827,202500,45589060,7330,7330,7330,7330,0
|
|
20240827,202400,45589060,7330,7330,7330,7330,0
|
|
20240827,202300,45589060,7330,7330,7330,7330,0
|
|
20240827,202200,45589060,7330,7330,7330,7330,0
|
|
20240827,202100,45589060,7330,7330,7330,7330,0
|
|
20240827,202000,45589060,7330,7330,7330,7330,0
|
|
20240827,201900,45589060,7330,7330,7330,7330,0
|
|
20240827,201800,45589060,7330,7330,7330,7330,0
|
|
20240827,201700,45589060,7330,7330,7330,7330,0
|
|
20240827,201600,45589060,7330,7330,7330,7330,0
|
|
20240827,201500,45589060,7330,7330,7330,7330,733
|
|
20240827,201400,45589060,7330,7330,7330,7330,0
|
|
20240827,201300,45589060,7330,7330,7330,7330,0
|
|
20240827,201200,45589060,7330,7330,7330,7330,0
|
|
20240827,201100,45589060,7330,7330,7330,7330,0
|
|
20240827,201000,45589060,7330,7330,7330,7330,0
|
|
20240827,200900,45589060,7330,7330,7330,7330,0
|
|
20240827,200800,45589060,7330,7330,7330,7330,0
|
|
20240827,200700,45589060,7330,7330,7330,7330,0
|
|
20240827,200600,45589060,7330,7330,7330,7330,0
|
|
20240827,200500,45589060,7330,7330,7330,7330,0
|
|
20240827,200400,45589060,7330,7330,7330,7330,0
|
|
20240827,200300,45589060,7330,7330,7330,7330,0
|
|
20240827,200200,45589060,7330,7330,7330,7330,0
|
|
20240827,200100,45589060,7330,7330,7330,7330,0
|
|
20240827,200000,45589060,7330,7330,7330,7330,0
|
|
20240827,195900,45589060,7330,7330,7330,7330,0
|
|
20240827,195800,45589060,7330,7330,7330,7330,0
|
|
20240827,195700,45589060,7330,7330,7330,7330,0
|
|
20240827,195600,45589060,7330,7330,7330,7330,0
|
|
20240827,195500,45589060,7330,7330,7330,7330,0
|
|
20240827,195400,45589060,7330,7330,7330,7330,0
|
|
20240827,195300,45589060,7330,7330,7330,7330,0
|
|
20240827,195200,45589060,7330,7330,7330,7330,0
|
|
20240827,195100,45589060,7330,7330,7330,7330,0
|
|
20240827,195000,45589060,7330,7330,7330,7330,0
|
|
20240827,194900,45589060,7330,7330,7330,7330,0
|
|
20240827,194800,45589060,7330,7330,7330,7330,0
|
|
20240827,194700,45589060,7330,7330,7330,7330,0
|
|
20240827,194600,45589060,7330,7330,7330,7330,0
|
|
20240827,194500,45589060,7330,7330,7330,7330,733
|
|
20240827,194400,45589060,7330,7330,7330,7330,0
|
|
20240827,194300,45589060,7330,7330,7330,7330,0
|
|
20240827,194200,45589060,7330,7330,7330,7330,0
|
|
20240827,194100,45589060,7330,7330,7330,7330,0
|
|
20240827,194000,45589060,7330,7330,7330,7330,0
|
|
20240827,193900,45589060,7330,7330,7330,7330,0
|
|
20240827,193800,45589060,7330,7330,7330,7330,0
|
|
20240827,193700,45589060,7330,7330,7330,7330,0
|
|
20240827,193600,45589060,7330,7330,7330,7330,0
|
|
20240827,193500,45589060,7330,7330,7330,7330,0
|
|
20240827,193400,45589060,7330,7330,7330,7330,0
|
|
20240827,193300,45589060,7330,7330,7330,7330,0
|
|
20240827,193200,45589060,7330,7330,7330,7330,0
|
|
20240827,193100,45589060,7330,7330,7330,7330,0
|
|
20240827,193000,45589060,7330,7330,7330,7330,0
|
|
20240827,192900,45589060,7330,7330,7330,7330,0
|
|
20240827,192800,45589060,7330,7330,7330,7330,0
|
|
20240827,192700,45589060,7330,7330,7330,7330,0
|
|
20240827,192600,45589060,7330,7330,7330,7330,0
|
|
20240827,192500,45589060,7330,7330,7330,7330,0
|
|
20240827,192400,45589060,7330,7330,7330,7330,0
|
|
20240827,192300,45589060,7330,7330,7330,7330,0
|
|
20240827,192200,45589060,7330,7330,7330,7330,0
|
|
20240827,192100,45589060,7330,7330,7330,7330,0
|
|
20240827,192000,45589060,7330,7330,7330,7330,0
|
|
20240827,191900,45589060,7330,7330,7330,7330,0
|
|
20240827,191800,45589060,7330,7330,7330,7330,0
|
|
20240827,191700,45589060,7330,7330,7330,7330,0
|
|
20240827,191600,45589060,7330,7330,7330,7330,0
|
|
20240827,191500,45589060,7330,7330,7330,7330,733
|
|
20240827,191400,45589060,7330,7330,7330,7330,0
|
|
20240827,191300,45589060,7330,7330,7330,7330,0
|
|
20240827,191200,45589060,7330,7330,7330,7330,0
|
|
20240827,191100,45589060,7330,7330,7330,7330,0
|
|
20240827,191000,45589060,7330,7330,7330,7330,0
|
|
20240827,190900,45589060,7330,7330,7330,7330,0
|
|
20240827,190800,45589060,7330,7330,7330,7330,0
|
|
20240827,190700,45589060,7330,7330,7330,7330,0
|
|
20240827,190600,45589060,7330,7330,7330,7330,0
|
|
20240827,190500,45589060,7330,7330,7330,7330,0
|
|
20240827,190400,45589060,7330,7330,7330,7330,0
|
|
20240827,190300,45589060,7330,7330,7330,7330,0
|
|
20240827,190200,45589060,7330,7330,7330,7330,0
|
|
20240827,190100,45589060,7330,7330,7330,7330,0
|
|
20240827,190000,45589060,7330,7330,7330,7330,0
|
|
20240827,185900,45589060,7330,7330,7330,7330,0
|
|
20240827,185800,45589060,7330,7330,7330,7330,0
|
|
20240827,185700,45589060,7330,7330,7330,7330,0
|
|
20240827,185600,45589060,7330,7330,7330,7330,0
|
|
20240827,185500,45589060,7330,7330,7330,7330,0
|
|
20240827,185400,45589060,7330,7330,7330,7330,0
|
|
20240827,185300,45589060,7330,7330,7330,7330,0
|
|
20240827,185200,45589060,7330,7330,7330,7330,0
|
|
20240827,185100,45589060,7330,7330,7330,7330,0
|
|
20240827,185000,45589060,7330,7330,7330,7330,0
|
|
20240827,184900,45589060,7330,7330,7330,7330,0
|
|
20240827,184800,45589060,7330,7330,7330,7330,0
|
|
20240827,184700,45589060,7330,7330,7330,7330,0
|
|
20240827,184600,45589060,7330,7330,7330,7330,0
|
|
20240827,184500,45589060,7330,7330,7330,7330,733
|
|
20240827,184400,45589060,7330,7330,7330,7330,0
|
|
20240827,184300,45589060,7330,7330,7330,7330,0
|
|
20240827,184200,45589060,7330,7330,7330,7330,0
|
|
20240827,184100,45589060,7330,7330,7330,7330,0
|
|
20240827,184000,45589060,7330,7330,7330,7330,0
|
|
20240827,183900,45589060,7330,7330,7330,7330,0
|
|
20240827,183800,45589060,7330,7330,7330,7330,0
|
|
20240827,183700,45589060,7330,7330,7330,7330,0
|
|
20240827,183600,45589060,7330,7330,7330,7330,0
|
|
20240827,183500,45589060,7330,7330,7330,7330,0
|
|
20240827,183400,45589060,7330,7330,7330,7330,0
|
|
20240827,183300,45589060,7330,7330,7330,7330,0
|
|
20240827,183200,45589060,7330,7330,7330,7330,0
|
|
20240827,183100,45589060,7330,7330,7330,7330,0
|
|
20240827,183000,45589060,7330,7330,7330,7330,0
|
|
20240827,182900,45589060,7330,7330,7330,7330,0
|
|
20240827,182800,45589060,7330,7330,7330,7330,0
|
|
20240827,182700,45589060,7330,7330,7330,7330,0
|
|
20240827,182600,45589060,7330,7330,7330,7330,0
|
|
20240827,182500,45589060,7330,7330,7330,7330,0
|
|
20240827,182400,45589060,7330,7330,7330,7330,0
|
|
20240827,182300,45589060,7330,7330,7330,7330,0
|
|
20240827,182200,45589060,7330,7330,7330,7330,0
|
|
20240827,182100,45589060,7330,7330,7330,7330,0
|
|
20240827,182000,45589060,7330,7330,7330,7330,0
|
|
20240827,181900,45589060,7330,7330,7330,7330,0
|
|
20240827,181800,45589060,7330,7330,7330,7330,0
|
|
20240827,181700,45589060,7330,7330,7330,7330,0
|
|
20240827,181600,45589060,7330,7330,7330,7330,0
|
|
20240827,181500,45589060,7330,7330,7330,7330,733
|
|
20240827,181400,45589060,7330,7330,7330,7330,0
|
|
20240827,181300,45589060,7330,7330,7330,7330,0
|
|
20240827,181200,45589060,7330,7330,7330,7330,0
|
|
20240827,181100,45589060,7330,7330,7330,7330,0
|
|
20240827,181000,45589060,7330,7330,7330,7330,0
|
|
20240827,180900,45589060,7330,7330,7330,7330,0
|
|
20240827,180800,45589060,7330,7330,7330,7330,0
|
|
20240827,180700,45589060,7330,7330,7330,7330,0
|
|
20240827,180600,45589060,7330,7330,7330,7330,0
|
|
20240827,180500,45589060,7330,7330,7330,7330,0
|
|
20240827,180400,45589060,7330,7330,7330,7330,0
|
|
20240827,180300,45589060,7330,7330,7330,7330,0
|
|
20240827,180200,45589060,7330,7330,7330,7330,0
|
|
20240827,180100,45589060,7330,7330,7330,7330,0
|
|
20240827,180000,45589060,7330,7330,7330,7330,0
|
|
20240827,175900,45589060,7330,7330,7330,7330,0
|
|
20240827,175800,45589060,7330,7330,7330,7330,0
|
|
20240827,175700,45589060,7330,7330,7330,7330,0
|
|
20240827,175600,45589060,7330,7330,7330,7330,0
|
|
20240827,175500,45589060,7330,7330,7330,7330,0
|
|
20240827,175400,45589060,7330,7330,7330,7330,0
|
|
20240827,175300,45589060,7330,7330,7330,7330,0
|
|
20240827,175200,45589060,7330,7330,7330,7330,0
|
|
20240827,175100,45589060,7330,7330,7330,7330,0
|
|
20240827,175000,45589060,7330,7330,7330,7330,0
|
|
20240827,174900,45589060,7330,7330,7330,7330,0
|
|
20240827,174800,45589060,7330,7330,7330,7330,0
|
|
20240827,174700,45589060,7330,7330,7330,7330,0
|
|
20240827,174600,45589060,7330,7330,7330,7330,0
|
|
20240827,174500,45589060,7330,7330,7330,7330,733
|
|
20240827,174400,45589060,7330,7330,7330,7330,0
|
|
20240827,174300,45589060,7330,7330,7330,7330,0
|
|
20240827,174200,45589060,7330,7330,7330,7330,0
|
|
20240827,174100,45589060,7330,7330,7330,7330,0
|
|
20240827,174000,45589060,7330,7330,7330,7330,0
|
|
20240827,173900,45589060,7330,7330,7330,7330,0
|
|
20240827,173800,45589060,7330,7330,7330,7330,0
|
|
20240827,173700,45589060,7330,7330,7330,7330,0
|
|
20240827,173600,45589060,7330,7330,7330,7330,0
|
|
20240827,173500,45589060,7330,7330,7330,7330,0
|
|
20240827,173400,45589060,7330,7330,7330,7330,0
|
|
20240827,173300,45589060,7330,7330,7330,7330,0
|
|
20240827,173200,45589060,7330,7330,7330,7330,0
|
|
20240827,173100,45589060,7330,7330,7330,7330,0
|
|
20240827,173000,45589060,7330,7330,7330,7330,0
|
|
20240827,172900,45589060,7330,7330,7330,7330,0
|
|
20240827,172800,45589060,7330,7330,7330,7330,0
|
|
20240827,172700,45589060,7330,7330,7330,7330,0
|
|
20240827,172600,45589060,7330,7330,7330,7330,0
|
|
20240827,172500,45589060,7330,7330,7330,7330,0
|
|
20240827,172400,45589060,7330,7330,7330,7330,0
|
|
20240827,172300,45589060,7330,7330,7330,7330,0
|
|
20240827,172200,45589060,7330,7330,7330,7330,0
|
|
20240827,172100,45589060,7330,7330,7330,7330,0
|
|
20240827,172000,45589060,7330,7330,7330,7330,0
|
|
20240827,171900,45589060,7330,7330,7330,7330,0
|
|
20240827,171800,45589060,7330,7330,7330,7330,0
|
|
20240827,171700,45589060,7330,7330,7330,7330,0
|
|
20240827,171600,45589060,7330,7330,7330,7330,0
|
|
20240827,171500,45589060,7330,7330,7330,7330,733
|
|
20240827,171400,45589060,7330,7330,7330,7330,0
|
|
20240827,171300,45589060,7330,7330,7330,7330,0
|
|
20240827,171200,45589060,7330,7330,7330,7330,0
|
|
20240827,171100,45589060,7330,7330,7330,7330,0
|
|
20240827,171000,45589060,7330,7330,7330,7330,0
|
|
20240827,170900,45589060,7330,7330,7330,7330,0
|
|
20240827,170800,45589060,7330,7330,7330,7330,0
|
|
20240827,170700,45589060,7330,7330,7330,7330,0
|
|
20240827,170600,45589060,7330,7330,7330,7330,0
|
|
20240827,170500,45589060,7330,7330,7330,7330,0
|
|
20240827,170400,45589060,7330,7330,7330,7330,0
|
|
20240827,170300,45589060,7330,7330,7330,7330,0
|
|
20240827,170200,45589060,7330,7330,7330,7330,0
|
|
20240827,170100,45589060,7330,7330,7330,7330,0
|
|
20240827,170000,45589060,7330,7330,7330,7330,0
|
|
20240827,165900,45589060,7330,7330,7330,7330,0
|
|
20240827,165800,45589060,7330,7330,7330,7330,0
|
|
20240827,165700,45589060,7330,7330,7330,7330,0
|
|
20240827,165600,45589060,7330,7330,7330,7330,0
|
|
20240827,165500,45589060,7330,7330,7330,7330,0
|
|
20240827,165400,45589060,7330,7330,7330,7330,0
|
|
20240827,165300,45589060,7330,7330,7330,7330,0
|
|
20240827,165200,45589060,7330,7330,7330,7330,0
|
|
20240827,165100,45589060,7330,7330,7330,7330,0
|
|
20240827,165000,45589060,7330,7330,7330,7330,0
|
|
20240827,164900,45589060,7330,7330,7330,7330,0
|
|
20240827,164800,45589060,7330,7330,7330,7330,0
|
|
20240827,164700,45589060,7330,7330,7330,7330,0
|
|
20240827,164600,45589060,7330,7330,7330,7330,0
|
|
20240827,164500,45589060,7330,7330,7330,7330,733
|
|
20240827,164400,45589060,7330,7330,7330,7330,0
|
|
20240827,164300,45589060,7330,7330,7330,7330,0
|
|
20240827,164200,45589060,7330,7330,7330,7330,0
|
|
20240827,164100,45589060,7330,7330,7330,7330,0
|
|
20240827,164000,45589060,7330,7330,7330,7330,0
|
|
20240827,163900,45589060,7330,7330,7330,7330,0
|
|
20240827,163800,45589060,7330,7330,7330,7330,0
|
|
20240827,163700,45589060,7330,7330,7330,7330,0
|
|
20240827,163600,45589060,7330,7330,7330,7330,0
|
|
20240827,163500,45589060,7330,7330,7330,7330,0
|
|
20240827,163400,45589060,7330,7330,7330,7330,0
|
|
20240827,163300,45589060,7330,7330,7330,7330,0
|
|
20240827,163200,45589060,7330,7330,7330,7330,0
|
|
20240827,163100,45589060,7330,7330,7330,7330,0
|
|
20240827,163000,45589060,7330,7330,7330,7330,0
|
|
20240827,162900,45589060,7330,7330,7330,7330,0
|
|
20240827,162800,45589060,7330,7330,7330,7330,0
|
|
20240827,162700,45589060,7330,7330,7330,7330,0
|
|
20240827,162600,45589060,7330,7330,7330,7330,0
|
|
20240827,162500,45589060,7330,7330,7330,7330,0
|
|
20240827,162400,45589060,7330,7330,7330,7330,0
|
|
20240827,162300,45589060,7330,7330,7330,7330,0
|
|
20240827,162200,45589060,7330,7330,7330,7330,0
|
|
20240827,162100,45589060,7330,7330,7330,7330,0
|
|
20240827,162000,45589060,7330,7330,7330,7330,0
|
|
20240827,161900,45589060,7330,7330,7330,7330,0
|
|
20240827,161800,45589060,7330,7330,7330,7330,0
|
|
20240827,161700,45589060,7330,7330,7330,7330,0
|
|
20240827,161600,45589060,7330,7330,7330,7330,0
|
|
20240827,161500,45589060,7330,7330,7330,7330,733
|
|
20240827,161400,45589060,7330,7330,7330,7330,0
|
|
20240827,161300,45589060,7330,7330,7330,7330,0
|
|
20240827,161200,45589060,7330,7330,7330,7330,0
|
|
20240827,161100,45589060,7330,7330,7330,7330,0
|
|
20240827,161000,45589060,7330,7330,7330,7330,0
|
|
20240827,160900,45589060,7330,7330,7330,7330,0
|
|
20240827,160800,45589060,7330,7330,7330,7330,0
|
|
20240827,160700,45589060,7330,7330,7330,7330,0
|
|
20240827,160600,45589060,7330,7330,7330,7330,0
|
|
20240827,160500,45589060,7330,7330,7330,7330,0
|
|
20240827,160400,45589060,7330,7330,7330,7330,0
|
|
20240827,160300,45589060,7330,7330,7330,7330,0
|
|
20240827,160200,45589060,7330,7330,7330,7330,0
|
|
20240827,160100,45589060,7330,7330,7330,7330,0
|
|
20240827,160000,45589060,7330,7330,7330,7330,0
|
|
20240827,155900,45589060,7330,7330,7330,7330,0
|
|
20240827,155800,45589060,7330,7330,7330,7330,0
|
|
20240827,155700,45589060,7330,7330,7330,7330,0
|
|
20240827,155600,45589060,7330,7330,7330,7330,0
|
|
20240827,155500,45589060,7330,7330,7330,7330,0
|
|
20240827,155400,45589060,7330,7330,7330,7330,0
|
|
20240827,155300,45589060,7330,7330,7330,7330,0
|
|
20240827,155200,45589060,7330,7330,7330,7330,0
|
|
20240827,155100,45589060,7330,7330,7330,7330,0
|
|
20240827,155000,45589060,7330,7330,7330,7330,0
|
|
20240827,154900,45589060,7330,7330,7330,7330,0
|
|
20240827,154800,45589060,7330,7330,7330,7330,0
|
|
20240827,154700,45589060,7330,7330,7330,7330,0
|
|
20240827,154600,45589060,7330,7330,7330,7330,0
|
|
20240827,154500,45589060,7330,7330,7330,7330,733
|
|
20240827,154400,45589060,7330,7330,7330,7330,0
|
|
20240827,154300,45589060,7330,7330,7330,7330,0
|
|
20240827,154200,45589060,7330,7330,7330,7330,0
|
|
20240827,154100,45589060,7330,7330,7330,7330,0
|
|
20240827,154000,45589060,7330,7330,7330,7330,0
|
|
20240827,153900,45589060,7330,7330,7330,7330,0
|
|
20240827,153800,45589060,7330,7330,7330,7330,0
|
|
20240827,153700,45589060,7330,7330,7330,7330,0
|
|
20240827,153600,45589060,7330,7330,7330,7330,0
|
|
20240827,153500,45589060,7330,7330,7330,7330,0
|
|
20240827,153400,45589060,7330,7330,7330,7330,0
|
|
20240827,153300,45589060,7330,7330,7330,7330,0
|
|
20240827,153200,45589060,7330,7330,7330,7330,0
|
|
20240827,153100,45589060,7330,7330,7330,7330,0
|
|
20240827,153000,45589060,7330,7330,7330,7330,733
|
|
20240827,152900,40216170,7320,7320,7320,7320,0
|
|
20240827,152800,40216170,7320,7320,7320,7320,0
|
|
20240827,152700,40216170,7320,7320,7320,7320,0
|
|
20240827,152600,40216170,7320,7320,7320,7320,0
|
|
20240827,152500,40216170,7320,7320,7320,7320,0
|
|
20240827,152400,40216170,7320,7320,7320,7320,0
|
|
20240827,152300,40216170,7320,7320,7320,7320,0
|
|
20240827,152200,40216170,7320,7320,7320,7320,0
|
|
20240827,152100,40216170,7320,7320,7320,7320,0
|
|
20240827,152000,40216170,7320,7320,7320,7320,0
|
|
20240827,151900,40216170,7320,7320,7320,7320,1
|
|
20240827,151800,40208850,7330,7330,7330,7330,0
|
|
20240827,151700,40208850,7330,7330,7330,7330,0
|
|
20240827,151600,40208850,7330,7330,7330,7330,60
|
|
20240827,151500,39769050,7330,7330,7330,7330,0
|
|
20240827,151400,39769050,7330,7330,7330,7330,0
|
|
20240827,151300,39769050,7330,7330,7330,7330,5
|
|
20240827,151200,39732400,7330,7330,7330,7330,0
|
|
20240827,151100,39732400,7330,7330,7330,7330,0
|
|
20240827,151000,39732400,7330,7330,7330,7330,0
|
|
20240827,150900,39732400,7330,7330,7330,7330,0
|
|
20240827,150800,39732400,7330,7330,7330,7330,0
|
|
20240827,150700,39732400,7330,7330,7330,7330,0
|
|
20240827,150600,39732400,7330,7330,7330,7330,0
|
|
20240827,150500,39732400,7330,7330,7330,7330,0
|
|
20240827,150400,39732400,7330,7330,7330,7330,10
|
|
20240827,150300,39659100,7330,7330,7330,7330,0
|
|
20240827,150200,39659100,7330,7330,7330,7330,0
|
|
20240827,150100,39659100,7330,7330,7330,7330,0
|
|
20240827,150000,39659100,7330,7330,7330,7330,0
|
|
20240827,145900,39659100,7330,7330,7330,7330,0
|
|
20240827,145800,39659100,7330,7330,7330,7330,2
|
|
20240827,145700,39644440,7320,7320,7320,7320,0
|
|
20240827,145600,39644440,7320,7320,7320,7320,0
|
|
20240827,145500,39644440,7320,7320,7320,7320,0
|
|
20240827,145400,39644440,7320,7320,7320,7320,0
|
|
20240827,145300,39644440,7320,7320,7320,7320,1
|
|
20240827,145200,39637120,7290,7290,7290,7290,3
|
|
20240827,145100,39615250,7320,7320,7320,7320,0
|
|
20240827,145000,39615250,7320,7320,7320,7320,0
|
|
20240827,144900,39615250,7320,7320,7320,7320,0
|
|
20240827,144800,39615250,7320,7320,7320,7320,0
|
|
20240827,144700,39615250,7320,7320,7320,7320,0
|
|
20240827,144600,39615250,7320,7320,7320,7320,0
|
|
20240827,144500,39615250,7320,7320,7320,7320,0
|
|
20240827,144400,39615250,7320,7320,7320,7320,0
|
|
20240827,144300,39615250,7320,7320,7320,7320,1
|
|
20240827,144200,39607930,7270,7270,7270,7270,0
|
|
20240827,144100,39607930,7270,7270,7270,7270,0
|
|
20240827,144000,39607930,7270,7270,7270,7270,0
|
|
20240827,143900,39607930,7270,7270,7270,7270,455
|
|
20240827,143800,36300080,7320,7320,7320,7320,0
|
|
20240827,143700,36300080,7320,7320,7320,7320,0
|
|
20240827,143600,36300080,7320,7320,7320,7310,47
|
|
20240827,143500,35956090,7320,7320,7320,7320,12
|
|
20240827,143400,35868250,7320,7320,7320,7320,0
|
|
20240827,143300,35868250,7320,7320,7320,7320,0
|
|
20240827,143200,35868250,7320,7320,7320,7320,0
|
|
20240827,143100,35868250,7320,7320,7320,7320,0
|
|
20240827,143000,35868250,7320,7320,7320,7320,5
|
|
20240827,142900,35831650,7320,7320,7320,7320,1
|
|
20240827,142800,35824330,7260,7260,7260,7260,0
|
|
20240827,142700,35824330,7260,7260,7260,7260,0
|
|
20240827,142600,35824330,7260,7260,7260,7260,0
|
|
20240827,142500,35824330,7260,7260,7260,7260,0
|
|
20240827,142400,35824330,7260,7260,7260,7260,0
|
|
20240827,142300,35824330,7260,7260,7260,7260,0
|
|
20240827,142200,35824330,7260,7280,7280,7260,630
|
|
20240827,142100,31246120,7290,7290,7290,7290,40
|
|
20240827,142000,30954520,7290,7290,7290,7290,0
|
|
20240827,141900,30954520,7290,7290,7290,7290,0
|
|
20240827,141800,30954520,7290,7290,7290,7290,0
|
|
20240827,141700,30954520,7290,7290,7290,7290,0
|
|
20240827,141600,30954520,7290,7310,7310,7290,350
|
|
20240827,141500,28402400,7320,7320,7320,7320,0
|
|
20240827,141400,28402400,7320,7320,7320,7320,5
|
|
20240827,141300,28365800,7310,7310,7310,7310,0
|
|
20240827,141200,28365800,7310,7310,7310,7310,0
|
|
20240827,141100,28365800,7310,7310,7310,7310,0
|
|
20240827,141000,28365800,7310,7310,7310,7310,0
|
|
20240827,140900,28365800,7310,7310,7310,7310,0
|
|
20240827,140800,28365800,7310,7310,7310,7310,0
|
|
20240827,140700,28365800,7310,7310,7310,7310,0
|
|
20240827,140600,28365800,7310,7310,7310,7310,5
|
|
20240827,140500,28329250,7310,7310,7310,7310,0
|
|
20240827,140400,28329250,7310,7310,7310,7310,0
|
|
20240827,140300,28329250,7310,7310,7310,7310,0
|
|
20240827,140200,28329250,7310,7310,7310,7310,0
|
|
20240827,140100,28329250,7310,7310,7310,7310,0
|
|
20240827,140000,28329250,7310,7310,7310,7310,0
|
|
20240827,135900,28329250,7310,7310,7310,7310,0
|
|
20240827,135800,28329250,7310,7310,7310,7310,0
|
|
20240827,135700,28329250,7310,7310,7310,7310,9
|
|
20240827,135600,28263460,7300,7300,7300,7300,0
|
|
20240827,135500,28263460,7300,7300,7300,7300,1
|
|
20240827,135400,28256160,7330,7330,7330,7330,0
|
|
20240827,135300,28256160,7330,7330,7330,7330,0
|
|
20240827,135200,28256160,7330,7330,7330,7330,0
|
|
20240827,135100,28256160,7330,7330,7330,7330,0
|
|
20240827,135000,28256160,7330,7330,7330,7330,0
|
|
20240827,134900,28256160,7330,7330,7330,7330,0
|
|
20240827,134800,28256160,7330,7330,7330,7330,204
|
|
20240827,134700,26760840,7330,7330,7330,7330,0
|
|
20240827,134600,26760840,7330,7330,7330,7330,0
|
|
20240827,134500,26760840,7330,7330,7330,7330,0
|
|
20240827,134400,26760840,7330,7330,7330,7330,0
|
|
20240827,134300,26760840,7330,7330,7330,7330,0
|
|
20240827,134200,26760840,7330,7330,7330,7330,0
|
|
20240827,134100,26760840,7330,7330,7330,7330,0
|
|
20240827,134000,26760840,7330,7330,7330,7330,0
|
|
20240827,133900,26760840,7330,7330,7330,7330,0
|
|
20240827,133800,26760840,7330,7330,7330,7330,0
|
|
20240827,133700,26760840,7330,7330,7330,7330,0
|
|
20240827,133600,26760840,7330,7330,7330,7330,0
|
|
20240827,133500,26760840,7330,7330,7330,7330,0
|
|
20240827,133400,26760840,7330,7330,7330,7330,0
|
|
20240827,133300,26760840,7330,7330,7330,7330,0
|
|
20240827,133200,26760840,7330,7330,7330,7330,0
|
|
20240827,133100,26760840,7330,7330,7330,7330,0
|
|
20240827,133000,26760840,7330,7330,7330,7330,0
|
|
20240827,132900,26760840,7330,7330,7330,7330,0
|
|
20240827,132800,26760840,7330,7330,7330,7330,0
|
|
20240827,132700,26760840,7330,7330,7330,7330,0
|
|
20240827,132600,26760840,7330,7330,7330,7330,6
|
|
20240827,132500,26716860,7330,7330,7330,7330,0
|
|
20240827,132400,26716860,7330,7330,7330,7330,0
|
|
20240827,132300,26716860,7330,7330,7330,7330,0
|
|
20240827,132200,26716860,7330,7330,7330,7330,0
|
|
20240827,132100,26716860,7330,7330,7330,7330,0
|
|
20240827,132000,26716860,7330,7330,7330,7330,0
|
|
20240827,131900,26716860,7330,7330,7330,7330,4
|
|
20240827,131800,26687540,7330,7330,7330,7330,0
|
|
20240827,131700,26687540,7330,7330,7330,7330,0
|
|
20240827,131600,26687540,7330,7330,7330,7330,1
|
|
20240827,131500,26680210,7330,7330,7330,7330,0
|
|
20240827,131400,26680210,7330,7330,7330,7330,0
|
|
20240827,131300,26680210,7330,7330,7330,7330,0
|
|
20240827,131200,26680210,7330,7330,7330,7330,0
|
|
20240827,131100,26680210,7330,7330,7330,7330,0
|
|
20240827,131000,26680210,7330,7330,7330,7330,0
|
|
20240827,130900,26680210,7330,7330,7330,7330,0
|
|
20240827,130800,26680210,7330,7330,7330,7330,0
|
|
20240827,130700,26680210,7330,7330,7330,7330,0
|
|
20240827,130600,26680210,7330,7330,7330,7330,0
|
|
20240827,130500,26680210,7330,7330,7330,7330,0
|
|
20240827,130400,26680210,7330,7330,7330,7330,4
|
|
20240827,130300,26650890,7330,7330,7330,7330,66
|
|
20240827,130200,26167110,7300,7300,7300,7300,0
|
|
20240827,130100,26167110,7300,7300,7300,7300,0
|
|
20240827,130000,26167110,7300,7300,7300,7300,0
|
|
20240827,125900,26167110,7300,7300,7300,7300,0
|
|
20240827,125800,26167110,7300,7300,7300,7300,0
|
|
20240827,125700,26167110,7300,7300,7300,7300,0
|
|
20240827,125600,26167110,7300,7300,7300,7300,0
|
|
20240827,125500,26167110,7300,7300,7300,7300,0
|
|
20240827,125400,26167110,7300,7300,7300,7300,1
|
|
20240827,125300,26159810,7300,7300,7300,7300,1
|
|
20240827,125200,26152510,7300,7300,7300,7300,11
|
|
20240827,125100,26072210,7300,7300,7300,7300,0
|
|
20240827,125000,26072210,7300,7300,7300,7300,0
|
|
20240827,124900,26072210,7300,7300,7300,7300,9
|
|
20240827,124800,26006510,7300,7300,7300,7300,0
|
|
20240827,124700,26006510,7300,7300,7300,7300,0
|
|
20240827,124600,26006510,7300,7300,7300,7300,0
|
|
20240827,124500,26006510,7300,7300,7300,7300,1
|
|
20240827,124400,25999210,7260,7260,7260,7260,0
|
|
20240827,124300,25999210,7260,7260,7260,7260,0
|
|
20240827,124200,25999210,7260,7260,7260,7260,0
|
|
20240827,124100,25999210,7260,7290,7290,7260,300
|
|
20240827,124000,23815730,7340,7340,7340,7340,0
|
|
20240827,123900,23815730,7340,7340,7340,7340,0
|
|
20240827,123800,23815730,7340,7340,7340,7340,0
|
|
20240827,123700,23815730,7340,7340,7340,7340,0
|
|
20240827,123600,23815730,7340,7340,7340,7340,0
|
|
20240827,123500,23815730,7340,7340,7340,7340,0
|
|
20240827,123400,23815730,7340,7340,7340,7340,0
|
|
20240827,123300,23815730,7340,7340,7340,7340,0
|
|
20240827,123200,23815730,7340,7340,7340,7340,0
|
|
20240827,123100,23815730,7340,7340,7340,7340,0
|
|
20240827,123000,23815730,7340,7290,7340,7290,2
|
|
20240827,122900,23801100,7290,7290,7290,7290,0
|
|
20240827,122800,23801100,7290,7290,7290,7290,2
|
|
20240827,122700,23786520,7290,7290,7290,7290,56
|
|
20240827,122600,23378280,7300,7300,7300,7300,419
|
|
20240827,122500,20319580,7310,7310,7310,7310,1
|
|
20240827,122400,20312270,7320,7330,7330,7320,2
|
|
20240827,122300,20297620,7350,7350,7350,7350,0
|
|
20240827,122200,20297620,7350,7350,7350,7350,0
|
|
20240827,122100,20297620,7350,7340,7350,7340,2
|
|
20240827,122000,20282930,7350,7350,7350,7350,0
|
|
20240827,121900,20282930,7350,7350,7350,7350,0
|
|
20240827,121800,20282930,7350,7350,7350,7350,1
|
|
20240827,121700,20275580,7350,7350,7350,7350,0
|
|
20240827,121600,20275580,7350,7350,7350,7350,1
|
|
20240827,121500,20268230,7300,7320,7320,7300,447
|
|
20240827,121400,17004280,7320,7320,7320,7320,0
|
|
20240827,121300,17004280,7320,7320,7320,7320,16
|
|
20240827,121200,16887160,7330,7330,7330,7330,0
|
|
20240827,121100,16887160,7330,7330,7330,7330,29
|
|
20240827,121000,16674590,7340,7340,7340,7340,0
|
|
20240827,120900,16674590,7340,7340,7340,7340,0
|
|
20240827,120800,16674590,7340,7340,7340,7340,0
|
|
20240827,120700,16674590,7340,7340,7340,7340,7
|
|
20240827,120600,16623210,7340,7340,7340,7340,0
|
|
20240827,120500,16623210,7340,7340,7340,7340,0
|
|
20240827,120400,16623210,7340,7340,7340,7340,0
|
|
20240827,120300,16623210,7340,7340,7340,7340,0
|
|
20240827,120200,16623210,7340,7340,7340,7340,0
|
|
20240827,120100,16623210,7340,7340,7340,7340,0
|
|
20240827,120000,16623210,7340,7340,7340,7340,0
|
|
20240827,115900,16623210,7340,7340,7340,7340,0
|
|
20240827,115800,16623210,7340,7340,7340,7340,0
|
|
20240827,115700,16623210,7340,7340,7340,7340,0
|
|
20240827,115600,16623210,7340,7340,7340,7340,0
|
|
20240827,115500,16623210,7340,7340,7340,7340,0
|
|
20240827,115400,16623210,7340,7340,7340,7340,0
|
|
20240827,115300,16623210,7340,7340,7340,7340,0
|
|
20240827,115200,16623210,7340,7350,7350,7340,129
|
|
20240827,115100,15676250,7350,7350,7350,7350,0
|
|
20240827,115000,15676250,7350,7350,7350,7350,0
|
|
20240827,114900,15676250,7350,7350,7350,7350,0
|
|
20240827,114800,15676250,7350,7350,7350,7350,0
|
|
20240827,114700,15676250,7350,7350,7350,7350,2
|
|
20240827,114600,15661550,7350,7350,7350,7350,0
|
|
20240827,114500,15661550,7350,7350,7350,7350,0
|
|
20240827,114400,15661550,7350,7350,7350,7350,0
|
|
20240827,114300,15661550,7350,7350,7350,7350,0
|
|
20240827,114200,15661550,7350,7350,7350,7350,0
|
|
20240827,114100,15661550,7350,7350,7350,7350,0
|
|
20240827,114000,15661550,7350,7350,7350,7350,0
|
|
20240827,113900,15661550,7350,7350,7350,7350,0
|
|
20240827,113800,15661550,7350,7350,7350,7350,0
|
|
20240827,113700,15661550,7350,7350,7350,7350,0
|
|
20240827,113600,15661550,7350,7350,7350,7350,0
|
|
20240827,113500,15661550,7350,7350,7350,7350,0
|
|
20240827,113400,15661550,7350,7350,7350,7350,0
|
|
20240827,113300,15661550,7350,7350,7350,7350,0
|
|
20240827,113200,15661550,7350,7350,7350,7350,0
|
|
20240827,113100,15661550,7350,7350,7350,7350,0
|
|
20240827,113000,15661550,7350,7350,7350,7350,0
|
|
20240827,112900,15661550,7350,7350,7350,7350,0
|
|
20240827,112800,15661550,7350,7350,7350,7350,0
|
|
20240827,112700,15661550,7350,7350,7350,7350,0
|
|
20240827,112600,15661550,7350,7350,7350,7350,0
|
|
20240827,112500,15661550,7350,7350,7350,7350,0
|
|
20240827,112400,15661550,7350,7350,7350,7350,0
|
|
20240827,112300,15661550,7350,7350,7350,7350,0
|
|
20240827,112200,15661550,7350,7350,7350,7350,0
|
|
20240827,112100,15661550,7350,7350,7350,7350,0
|
|
20240827,112000,15661550,7350,7350,7350,7350,0
|
|
20240827,111900,15661550,7350,7360,7360,7350,304
|
|
20240827,111800,13425110,7370,7370,7370,7370,0
|
|
20240827,111700,13425110,7370,7370,7370,7370,10
|
|
20240827,111600,13351410,7370,7370,7370,7370,0
|
|
20240827,111500,13351410,7370,7370,7370,7370,0
|
|
20240827,111400,13351410,7370,7370,7370,7370,0
|
|
20240827,111300,13351410,7370,7370,7370,7370,10
|
|
20240827,111200,13277710,7370,7370,7370,7370,1
|
|
20240827,111100,13270340,7390,7390,7390,7390,0
|
|
20240827,111000,13270340,7390,7390,7390,7390,0
|
|
20240827,110900,13270340,7390,7390,7390,7390,0
|
|
20240827,110800,13270340,7390,7390,7390,7390,10
|
|
20240827,110700,13196440,7390,7390,7390,7390,1
|
|
20240827,110600,13189050,7400,7400,7400,7400,0
|
|
20240827,110500,13189050,7400,7400,7400,7400,0
|
|
20240827,110400,13189050,7400,7400,7400,7400,1
|
|
20240827,110300,13181650,7400,7400,7400,7400,0
|
|
20240827,110200,13181650,7400,7400,7400,7400,1
|
|
20240827,110100,13174250,7400,7400,7400,7400,0
|
|
20240827,110000,13174250,7400,7360,7400,7360,69
|
|
20240827,105900,12666370,7360,7360,7360,7360,0
|
|
20240827,105800,12666370,7360,7360,7360,7360,0
|
|
20240827,105700,12666370,7360,7370,7370,7360,173
|
|
20240827,105600,11392750,7400,7380,7400,7380,200
|
|
20240827,105500,9912870,7370,7370,7370,7370,0
|
|
20240827,105400,9912870,7370,7370,7370,7370,0
|
|
20240827,105300,9912870,7370,7370,7370,7370,0
|
|
20240827,105200,9912870,7370,7370,7370,7370,0
|
|
20240827,105100,9912870,7370,7370,7370,7370,67
|
|
20240827,105000,9419080,7370,7370,7370,7370,0
|
|
20240827,104900,9419080,7370,7370,7370,7370,0
|
|
20240827,104800,9419080,7370,7370,7370,7370,0
|
|
20240827,104700,9419080,7370,7370,7370,7370,0
|
|
20240827,104600,9419080,7370,7370,7370,7370,0
|
|
20240827,104500,9419080,7370,7370,7370,7370,0
|
|
20240827,104400,9419080,7370,7370,7370,7370,0
|
|
20240827,104300,9419080,7370,7370,7370,7370,1
|
|
20240827,104200,9411710,7370,7370,7370,7370,0
|
|
20240827,104100,9411710,7370,7370,7370,7370,1
|
|
20240827,104000,9404340,7340,7340,7340,7340,0
|
|
20240827,103900,9404340,7340,7340,7340,7340,0
|
|
20240827,103800,9404340,7340,7340,7340,7340,0
|
|
20240827,103700,9404340,7340,7340,7340,7340,0
|
|
20240827,103600,9404340,7340,7340,7340,7340,0
|
|
20240827,103500,9404340,7340,7340,7340,7340,0
|
|
20240827,103400,9404340,7340,7340,7340,7340,0
|
|
20240827,103300,9404340,7340,7350,7350,7340,200
|
|
20240827,103200,7935220,7360,7360,7360,7360,0
|
|
20240827,103100,7935220,7360,7360,7360,7360,0
|
|
20240827,103000,7935220,7360,7360,7360,7360,10
|
|
20240827,102900,7861620,7360,7360,7360,7360,0
|
|
20240827,102800,7861620,7360,7360,7360,7360,1
|
|
20240827,102700,7854260,7360,7360,7360,7360,100
|
|
20240827,102600,7118260,7370,7370,7370,7370,0
|
|
20240827,102500,7118260,7370,7370,7370,7370,5
|
|
20240827,102400,7081410,7360,7360,7360,7360,1
|
|
20240827,102300,7074050,7360,7360,7360,7360,0
|
|
20240827,102200,7074050,7360,7360,7360,7360,10
|
|
20240827,102100,7000450,7350,7350,7350,7350,0
|
|
20240827,102000,7000450,7350,7350,7350,7350,19
|
|
20240827,101900,6860800,7360,7360,7360,7360,1
|
|
20240827,101800,6853440,7360,7360,7360,7360,10
|
|
20240827,101700,6779840,7370,7370,7370,7370,0
|
|
20240827,101600,6779840,7370,7370,7370,7370,0
|
|
20240827,101500,6779840,7370,7370,7370,7370,0
|
|
20240827,101400,6779840,7370,7370,7370,7370,0
|
|
20240827,101300,6779840,7370,7370,7370,7370,0
|
|
20240827,101200,6779840,7370,7370,7370,7370,30
|
|
20240827,101100,6558740,7350,7350,7350,7350,0
|
|
20240827,101000,6558740,7350,7350,7350,7350,6
|
|
20240827,100900,6514640,7340,7340,7340,7340,0
|
|
20240827,100800,6514640,7340,7340,7340,7340,0
|
|
20240827,100700,6514640,7340,7340,7340,7340,2
|
|
20240827,100600,6499960,7340,7340,7340,7340,20
|
|
20240827,100500,6353160,7340,7340,7340,7340,0
|
|
20240827,100400,6353160,7340,7340,7340,7340,0
|
|
20240827,100300,6353160,7340,7340,7340,7340,0
|
|
20240827,100200,6353160,7340,7340,7340,7340,1
|
|
20240827,100100,6345820,7340,7340,7340,7340,0
|
|
20240827,100000,6345820,7340,7340,7340,7340,0
|
|
20240827,095900,6345820,7340,7340,7340,7340,0
|
|
20240827,095800,6345820,7340,7360,7360,7340,28
|
|
20240827,095700,6139960,7360,7360,7360,7360,3
|
|
20240827,095600,6117880,7360,7360,7360,7360,0
|
|
20240827,095500,6117880,7360,7360,7360,7360,0
|
|
20240827,095400,6117880,7360,7360,7360,7360,0
|
|
20240827,095300,6117880,7360,7360,7360,7360,0
|
|
20240827,095200,6117880,7360,7360,7360,7360,1
|
|
20240827,095100,6110520,7370,7370,7370,7370,0
|
|
20240827,095000,6110520,7370,7370,7370,7370,1
|
|
20240827,094900,6103150,7380,7380,7380,7380,0
|
|
20240827,094800,6103150,7380,7380,7380,7380,0
|
|
20240827,094700,6103150,7380,7380,7380,7380,0
|
|
20240827,094600,6103150,7380,7380,7380,7380,0
|
|
20240827,094500,6103150,7380,7380,7380,7380,0
|
|
20240827,094400,6103150,7380,7380,7380,7380,5
|
|
20240827,094300,6066250,7380,7380,7380,7380,0
|
|
20240827,094200,6066250,7380,7380,7380,7380,0
|
|
20240827,094100,6066250,7380,7380,7380,7380,1
|
|
20240827,094000,6058870,7380,7380,7380,7380,23
|
|
20240827,093900,5889130,7340,7340,7340,7340,0
|
|
20240827,093800,5889130,7340,7340,7340,7340,3
|
|
20240827,093700,5867110,7300,7300,7300,7300,42
|
|
20240827,093600,5560510,7400,7400,7400,7400,0
|
|
20240827,093500,5560510,7400,7400,7400,7400,0
|
|
20240827,093400,5560510,7400,7400,7400,7400,0
|
|
20240827,093300,5560510,7400,7400,7400,7400,3
|
|
20240827,093200,5538310,7430,7430,7430,7430,0
|
|
20240827,093100,5538310,7430,7430,7430,7430,0
|
|
20240827,093000,5538310,7430,7430,7430,7430,0
|
|
20240827,092900,5538310,7430,7430,7430,7430,0
|
|
20240827,092800,5538310,7430,7430,7430,7430,0
|
|
20240827,092700,5538310,7430,7340,7430,7340,5
|
|
20240827,092600,5501430,7290,7290,7290,7290,0
|
|
20240827,092500,5501430,7290,7290,7290,7290,6
|
|
20240827,092400,5457690,7290,7300,7300,7290,14
|
|
20240827,092300,5355540,7290,7290,7290,7290,0
|
|
20240827,092200,5355540,7290,7290,7290,7290,0
|
|
20240827,092100,5355540,7290,7290,7290,7290,0
|
|
20240827,092000,5355540,7290,7290,7290,7290,145
|
|
20240827,091900,4298490,7350,7260,7350,7260,102
|
|
20240827,091800,3548970,7340,7290,7350,7270,62
|
|
20240827,091700,3097990,7430,7430,7430,7430,100
|
|
20240827,091600,2354990,7360,7380,7400,7350,4
|
|
20240827,091500,2325500,7450,7450,7450,7450,0
|
|
20240827,091400,2325500,7450,7450,7450,7450,0
|
|
20240827,091300,2325500,7450,7450,7450,7450,1
|
|
20240827,091200,2318050,7480,7480,7480,7480,3
|
|
20240827,091100,2295610,7490,7490,7490,7490,0
|
|
20240827,091000,2295610,7490,7490,7490,7490,0
|
|
20240827,090900,2295610,7490,7420,7490,7420,3
|
|
20240827,090800,2273280,7420,7380,7420,7380,9
|
|
20240827,090700,2206620,7380,7380,7380,7380,0
|
|
20240827,090600,2206620,7380,7380,7380,7380,1
|
|
20240827,090500,2199240,7380,7380,7380,7380,1
|
|
20240827,090400,2191860,7380,7380,7380,7380,1
|
|
20240827,090300,2184480,7380,7380,7380,7380,0
|
|
20240827,090200,2184480,7380,7380,7380,7380,137
|
|
20240827,090100,1173420,7380,7380,7380,7380,0
|
|
20240827,090000,1173420,7380,7380,7380,7380,159
|