711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,204800,73792560,7030,7030,7030,7030,749
|
|
20240829,204700,73792560,7030,7030,7030,7030,0
|
|
20240829,204600,73792560,7030,7030,7030,7030,0
|
|
20240829,204500,73792560,7030,7030,7030,7030,0
|
|
20240829,204400,73792560,7030,7030,7030,7030,0
|
|
20240829,204300,73792560,7030,7030,7030,7030,0
|
|
20240829,204200,73792560,7030,7030,7030,7030,0
|
|
20240829,204100,73792560,7030,7030,7030,7030,0
|
|
20240829,204000,73792560,7030,7030,7030,7030,0
|
|
20240829,203900,73792560,7030,7030,7030,7030,0
|
|
20240829,203800,73792560,7030,7030,7030,7030,0
|
|
20240829,203700,73792560,7030,7030,7030,7030,0
|
|
20240829,203600,73792560,7030,7030,7030,7030,0
|
|
20240829,203500,73792560,7030,7030,7030,7030,0
|
|
20240829,203400,73792560,7030,7030,7030,7030,0
|
|
20240829,203300,73792560,7030,7030,7030,7030,0
|
|
20240829,203200,73792560,7030,7030,7030,7030,0
|
|
20240829,203100,73792560,7030,7030,7030,7030,0
|
|
20240829,203000,73792560,7030,7030,7030,7030,0
|
|
20240829,202900,73792560,7030,7030,7030,7030,0
|
|
20240829,202800,73792560,7030,7030,7030,7030,0
|
|
20240829,202700,73792560,7030,7030,7030,7030,0
|
|
20240829,202600,73792560,7030,7030,7030,7030,0
|
|
20240829,202500,73792560,7030,7030,7030,7030,0
|
|
20240829,202400,73792560,7030,7030,7030,7030,0
|
|
20240829,202300,73792560,7030,7030,7030,7030,0
|
|
20240829,202200,73792560,7030,7030,7030,7030,0
|
|
20240829,202100,73792560,7030,7030,7030,7030,0
|
|
20240829,202000,73792560,7030,7030,7030,7030,0
|
|
20240829,201900,73792560,7030,7030,7030,7030,0
|
|
20240829,201800,73792560,7030,7030,7030,7030,749
|
|
20240829,201700,73792560,7030,7030,7030,7030,0
|
|
20240829,201600,73792560,7030,7030,7030,7030,0
|
|
20240829,201500,73792560,7030,7030,7030,7030,0
|
|
20240829,201400,73792560,7030,7030,7030,7030,0
|
|
20240829,201300,73792560,7030,7030,7030,7030,0
|
|
20240829,201200,73792560,7030,7030,7030,7030,0
|
|
20240829,201100,73792560,7030,7030,7030,7030,0
|
|
20240829,201000,73792560,7030,7030,7030,7030,0
|
|
20240829,200900,73792560,7030,7030,7030,7030,0
|
|
20240829,200800,73792560,7030,7030,7030,7030,0
|
|
20240829,200700,73792560,7030,7030,7030,7030,0
|
|
20240829,200600,73792560,7030,7030,7030,7030,0
|
|
20240829,200500,73792560,7030,7030,7030,7030,0
|
|
20240829,200400,73792560,7030,7030,7030,7030,0
|
|
20240829,200300,73792560,7030,7030,7030,7030,0
|
|
20240829,200200,73792560,7030,7030,7030,7030,0
|
|
20240829,200100,73792560,7030,7030,7030,7030,0
|
|
20240829,200000,73792560,7030,7030,7030,7030,0
|
|
20240829,195900,73792560,7030,7030,7030,7030,0
|
|
20240829,195800,73792560,7030,7030,7030,7030,0
|
|
20240829,195700,73792560,7030,7030,7030,7030,0
|
|
20240829,195600,73792560,7030,7030,7030,7030,0
|
|
20240829,195500,73792560,7030,7030,7030,7030,0
|
|
20240829,195400,73792560,7030,7030,7030,7030,0
|
|
20240829,195300,73792560,7030,7030,7030,7030,0
|
|
20240829,195200,73792560,7030,7030,7030,7030,0
|
|
20240829,195100,73792560,7030,7030,7030,7030,0
|
|
20240829,195000,73792560,7030,7030,7030,7030,0
|
|
20240829,194900,73792560,7030,7030,7030,7030,0
|
|
20240829,194800,73792560,7030,7030,7030,7030,749
|
|
20240829,194700,73792560,7030,7030,7030,7030,0
|
|
20240829,194600,73792560,7030,7030,7030,7030,0
|
|
20240829,194500,73792560,7030,7030,7030,7030,0
|
|
20240829,194400,73792560,7030,7030,7030,7030,0
|
|
20240829,194300,73792560,7030,7030,7030,7030,0
|
|
20240829,194200,73792560,7030,7030,7030,7030,0
|
|
20240829,194100,73792560,7030,7030,7030,7030,0
|
|
20240829,194000,73792560,7030,7030,7030,7030,0
|
|
20240829,193900,73792560,7030,7030,7030,7030,0
|
|
20240829,193800,73792560,7030,7030,7030,7030,0
|
|
20240829,193700,73792560,7030,7030,7030,7030,0
|
|
20240829,193600,73792560,7030,7030,7030,7030,0
|
|
20240829,193500,73792560,7030,7030,7030,7030,0
|
|
20240829,193400,73792560,7030,7030,7030,7030,0
|
|
20240829,193300,73792560,7030,7030,7030,7030,0
|
|
20240829,193200,73792560,7030,7030,7030,7030,0
|
|
20240829,193100,73792560,7030,7030,7030,7030,0
|
|
20240829,193000,73792560,7030,7030,7030,7030,0
|
|
20240829,192900,73792560,7030,7030,7030,7030,0
|
|
20240829,192800,73792560,7030,7030,7030,7030,0
|
|
20240829,192700,73792560,7030,7030,7030,7030,0
|
|
20240829,192600,73792560,7030,7030,7030,7030,0
|
|
20240829,192500,73792560,7030,7030,7030,7030,0
|
|
20240829,192400,73792560,7030,7030,7030,7030,0
|
|
20240829,192300,73792560,7030,7030,7030,7030,0
|
|
20240829,192200,73792560,7030,7030,7030,7030,0
|
|
20240829,192100,73792560,7030,7030,7030,7030,0
|
|
20240829,192000,73792560,7030,7030,7030,7030,0
|
|
20240829,191900,73792560,7030,7030,7030,7030,0
|
|
20240829,191800,73792560,7030,7030,7030,7030,749
|
|
20240829,191700,73792560,7030,7030,7030,7030,0
|
|
20240829,191600,73792560,7030,7030,7030,7030,0
|
|
20240829,191500,73792560,7030,7030,7030,7030,0
|
|
20240829,191400,73792560,7030,7030,7030,7030,0
|
|
20240829,191300,73792560,7030,7030,7030,7030,0
|
|
20240829,191200,73792560,7030,7030,7030,7030,0
|
|
20240829,191100,73792560,7030,7030,7030,7030,0
|
|
20240829,191000,73792560,7030,7030,7030,7030,0
|
|
20240829,190900,73792560,7030,7030,7030,7030,0
|
|
20240829,190800,73792560,7030,7030,7030,7030,0
|
|
20240829,190700,73792560,7030,7030,7030,7030,0
|
|
20240829,190600,73792560,7030,7030,7030,7030,0
|
|
20240829,190500,73792560,7030,7030,7030,7030,0
|
|
20240829,190400,73792560,7030,7030,7030,7030,0
|
|
20240829,190300,73792560,7030,7030,7030,7030,0
|
|
20240829,190200,73792560,7030,7030,7030,7030,0
|
|
20240829,190100,73792560,7030,7030,7030,7030,0
|
|
20240829,190000,73792560,7030,7030,7030,7030,0
|
|
20240829,185900,73792560,7030,7030,7030,7030,0
|
|
20240829,185800,73792560,7030,7030,7030,7030,0
|
|
20240829,185700,73792560,7030,7030,7030,7030,0
|
|
20240829,185600,73792560,7030,7030,7030,7030,0
|
|
20240829,185500,73792560,7030,7030,7030,7030,0
|
|
20240829,185400,73792560,7030,7030,7030,7030,0
|
|
20240829,185300,73792560,7030,7030,7030,7030,0
|
|
20240829,185200,73792560,7030,7030,7030,7030,0
|
|
20240829,185100,73792560,7030,7030,7030,7030,0
|
|
20240829,185000,73792560,7030,7030,7030,7030,0
|
|
20240829,184900,73792560,7030,7030,7030,7030,0
|
|
20240829,184800,73792560,7030,7030,7030,7030,749
|
|
20240829,184700,73792560,7030,7030,7030,7030,0
|
|
20240829,184600,73792560,7030,7030,7030,7030,0
|
|
20240829,184500,73792560,7030,7030,7030,7030,0
|
|
20240829,184400,73792560,7030,7030,7030,7030,0
|
|
20240829,184300,73792560,7030,7030,7030,7030,0
|
|
20240829,184200,73792560,7030,7030,7030,7030,0
|
|
20240829,184100,73792560,7030,7030,7030,7030,0
|
|
20240829,184000,73792560,7030,7030,7030,7030,0
|
|
20240829,183900,73792560,7030,7030,7030,7030,0
|
|
20240829,183800,73792560,7030,7030,7030,7030,0
|
|
20240829,183700,73792560,7030,7030,7030,7030,0
|
|
20240829,183600,73792560,7030,7030,7030,7030,0
|
|
20240829,183500,73792560,7030,7030,7030,7030,0
|
|
20240829,183400,73792560,7030,7030,7030,7030,0
|
|
20240829,183300,73792560,7030,7030,7030,7030,0
|
|
20240829,183200,73792560,7030,7030,7030,7030,0
|
|
20240829,183100,73792560,7030,7030,7030,7030,0
|
|
20240829,183000,73792560,7030,7030,7030,7030,0
|
|
20240829,182900,73792560,7030,7030,7030,7030,0
|
|
20240829,182800,73792560,7030,7030,7030,7030,0
|
|
20240829,182700,73792560,7030,7030,7030,7030,0
|
|
20240829,182600,73792560,7030,7030,7030,7030,0
|
|
20240829,182500,73792560,7030,7030,7030,7030,0
|
|
20240829,182400,73792560,7030,7030,7030,7030,0
|
|
20240829,182300,73792560,7030,7030,7030,7030,0
|
|
20240829,182200,73792560,7030,7030,7030,7030,0
|
|
20240829,182100,73792560,7030,7030,7030,7030,0
|
|
20240829,182000,73792560,7030,7030,7030,7030,0
|
|
20240829,181900,73792560,7030,7030,7030,7030,0
|
|
20240829,181800,73792560,7030,7030,7030,7030,749
|
|
20240829,181700,73792560,7030,7030,7030,7030,0
|
|
20240829,181600,73792560,7030,7030,7030,7030,0
|
|
20240829,181500,73792560,7030,7030,7030,7030,0
|
|
20240829,181400,73792560,7030,7030,7030,7030,0
|
|
20240829,181300,73792560,7030,7030,7030,7030,0
|
|
20240829,181200,73792560,7030,7030,7030,7030,0
|
|
20240829,181100,73792560,7030,7030,7030,7030,0
|
|
20240829,181000,73792560,7030,7030,7030,7030,0
|
|
20240829,180900,73792560,7030,7030,7030,7030,0
|
|
20240829,180800,73792560,7030,7030,7030,7030,0
|
|
20240829,180700,73792560,7030,7030,7030,7030,0
|
|
20240829,180600,73792560,7030,7030,7030,7030,0
|
|
20240829,180500,73792560,7030,7030,7030,7030,0
|
|
20240829,180400,73792560,7030,7030,7030,7030,0
|
|
20240829,180300,73792560,7030,7030,7030,7030,0
|
|
20240829,180200,73792560,7030,7030,7030,7030,0
|
|
20240829,180100,73792560,7030,7030,7030,7030,0
|
|
20240829,180000,73792560,7030,7030,7030,7030,0
|
|
20240829,175900,73792560,7030,7030,7030,7030,0
|
|
20240829,175800,73792560,7030,7030,7030,7030,0
|
|
20240829,175700,73792560,7030,7030,7030,7030,0
|
|
20240829,175600,73792560,7030,7030,7030,7030,0
|
|
20240829,175500,73792560,7030,7030,7030,7030,0
|
|
20240829,175400,73792560,7030,7030,7030,7030,0
|
|
20240829,175300,73792560,7030,7030,7030,7030,0
|
|
20240829,175200,73792560,7030,7030,7030,7030,0
|
|
20240829,175100,73792560,7030,7030,7030,7030,0
|
|
20240829,175000,73792560,7030,7030,7030,7030,0
|
|
20240829,174900,73792560,7030,7030,7030,7030,0
|
|
20240829,174800,73792560,7030,7030,7030,7030,749
|
|
20240829,174700,73792560,7030,7030,7030,7030,0
|
|
20240829,174600,73792560,7030,7030,7030,7030,0
|
|
20240829,174500,73792560,7030,7030,7030,7030,0
|
|
20240829,174400,73792560,7030,7030,7030,7030,0
|
|
20240829,174300,73792560,7030,7030,7030,7030,0
|
|
20240829,174200,73792560,7030,7030,7030,7030,0
|
|
20240829,174100,73792560,7030,7030,7030,7030,0
|
|
20240829,174000,73792560,7030,7030,7030,7030,0
|
|
20240829,173900,73792560,7030,7030,7030,7030,0
|
|
20240829,173800,73792560,7030,7030,7030,7030,0
|
|
20240829,173700,73792560,7030,7030,7030,7030,0
|
|
20240829,173600,73792560,7030,7030,7030,7030,0
|
|
20240829,173500,73792560,7030,7030,7030,7030,0
|
|
20240829,173400,73792560,7030,7030,7030,7030,0
|
|
20240829,173300,73792560,7030,7030,7030,7030,0
|
|
20240829,173200,73792560,7030,7030,7030,7030,0
|
|
20240829,173100,73792560,7030,7030,7030,7030,0
|
|
20240829,173000,73792560,7030,7030,7030,7030,0
|
|
20240829,172900,73792560,7030,7030,7030,7030,0
|
|
20240829,172800,73792560,7030,7030,7030,7030,0
|
|
20240829,172700,73792560,7030,7030,7030,7030,0
|
|
20240829,172600,73792560,7030,7030,7030,7030,0
|
|
20240829,172500,73792560,7030,7030,7030,7030,0
|
|
20240829,172400,73792560,7030,7030,7030,7030,0
|
|
20240829,172300,73792560,7030,7030,7030,7030,0
|
|
20240829,172200,73792560,7030,7030,7030,7030,0
|
|
20240829,172100,73792560,7030,7030,7030,7030,0
|
|
20240829,172000,73792560,7030,7030,7030,7030,0
|
|
20240829,171900,73792560,7030,7030,7030,7030,0
|
|
20240829,171800,73792560,7030,7030,7030,7030,749
|
|
20240829,171700,73792560,7030,7030,7030,7030,0
|
|
20240829,171600,73792560,7030,7030,7030,7030,0
|
|
20240829,171500,73792560,7030,7030,7030,7030,0
|
|
20240829,171400,73792560,7030,7030,7030,7030,0
|
|
20240829,171300,73792560,7030,7030,7030,7030,0
|
|
20240829,171200,73792560,7030,7030,7030,7030,0
|
|
20240829,171100,73792560,7030,7030,7030,7030,0
|
|
20240829,171000,73792560,7030,7030,7030,7030,0
|
|
20240829,170900,73792560,7030,7030,7030,7030,0
|
|
20240829,170800,73792560,7030,7030,7030,7030,0
|
|
20240829,170700,73792560,7030,7030,7030,7030,0
|
|
20240829,170600,73792560,7030,7030,7030,7030,0
|
|
20240829,170500,73792560,7030,7030,7030,7030,0
|
|
20240829,170400,73792560,7030,7030,7030,7030,0
|
|
20240829,170300,73792560,7030,7030,7030,7030,0
|
|
20240829,170200,73792560,7030,7030,7030,7030,0
|
|
20240829,170100,73792560,7030,7030,7030,7030,0
|
|
20240829,170000,73792560,7030,7030,7030,7030,0
|
|
20240829,165900,73792560,7030,7030,7030,7030,0
|
|
20240829,165800,73792560,7030,7030,7030,7030,0
|
|
20240829,165700,73792560,7030,7030,7030,7030,0
|
|
20240829,165600,73792560,7030,7030,7030,7030,0
|
|
20240829,165500,73792560,7030,7030,7030,7030,0
|
|
20240829,165400,73792560,7030,7030,7030,7030,0
|
|
20240829,165300,73792560,7030,7030,7030,7030,0
|
|
20240829,165200,73792560,7030,7030,7030,7030,0
|
|
20240829,165100,73792560,7030,7030,7030,7030,0
|
|
20240829,165000,73792560,7030,7030,7030,7030,0
|
|
20240829,164900,73792560,7030,7030,7030,7030,0
|
|
20240829,164800,73792560,7030,7030,7030,7030,749
|
|
20240829,164700,73792560,7030,7030,7030,7030,0
|
|
20240829,164600,73792560,7030,7030,7030,7030,0
|
|
20240829,164500,73792560,7030,7030,7030,7030,0
|
|
20240829,164400,73792560,7030,7030,7030,7030,0
|
|
20240829,164300,73792560,7030,7030,7030,7030,0
|
|
20240829,164200,73792560,7030,7030,7030,7030,0
|
|
20240829,164100,73792560,7030,7030,7030,7030,0
|
|
20240829,164000,73792560,7030,7030,7030,7030,0
|
|
20240829,163900,73792560,7030,7030,7030,7030,0
|
|
20240829,163800,73792560,7030,7030,7030,7030,0
|
|
20240829,163700,73792560,7030,7030,7030,7030,0
|
|
20240829,163600,73792560,7030,7030,7030,7030,0
|
|
20240829,163500,73792560,7030,7030,7030,7030,0
|
|
20240829,163400,73792560,7030,7030,7030,7030,0
|
|
20240829,163300,73792560,7030,7030,7030,7030,0
|
|
20240829,163200,73792560,7030,7030,7030,7030,0
|
|
20240829,163100,73792560,7030,7030,7030,7030,0
|
|
20240829,163000,73792560,7030,7030,7030,7030,0
|
|
20240829,162900,73792560,7030,7030,7030,7030,0
|
|
20240829,162800,73792560,7030,7030,7030,7030,0
|
|
20240829,162700,73792560,7030,7030,7030,7030,0
|
|
20240829,162600,73792560,7030,7030,7030,7030,0
|
|
20240829,162500,73792560,7030,7030,7030,7030,0
|
|
20240829,162400,73792560,7030,7030,7030,7030,0
|
|
20240829,162300,73792560,7030,7030,7030,7030,0
|
|
20240829,162200,73792560,7030,7030,7030,7030,0
|
|
20240829,162100,73792560,7030,7030,7030,7030,0
|
|
20240829,162000,73792560,7030,7030,7030,7030,0
|
|
20240829,161900,73792560,7030,7030,7030,7030,0
|
|
20240829,161800,73792560,7030,7030,7030,7030,749
|
|
20240829,161700,73792560,7030,7030,7030,7030,0
|
|
20240829,161600,73792560,7030,7030,7030,7030,0
|
|
20240829,161500,73792560,7030,7030,7030,7030,0
|
|
20240829,161400,73792560,7030,7030,7030,7030,0
|
|
20240829,161300,73792560,7030,7030,7030,7030,0
|
|
20240829,161200,73792560,7030,7030,7030,7030,0
|
|
20240829,161100,73792560,7030,7030,7030,7030,0
|
|
20240829,161000,73792560,7030,7030,7030,7030,0
|
|
20240829,160900,73792560,7030,7030,7030,7030,0
|
|
20240829,160800,73792560,7030,7030,7030,7030,0
|
|
20240829,160700,73792560,7030,7030,7030,7030,0
|
|
20240829,160600,73792560,7030,7030,7030,7030,0
|
|
20240829,160500,73792560,7030,7030,7030,7030,0
|
|
20240829,160400,73792560,7030,7030,7030,7030,0
|
|
20240829,160300,73792560,7030,7030,7030,7030,0
|
|
20240829,160200,73792560,7030,7030,7030,7030,0
|
|
20240829,160100,73792560,7030,7030,7030,7030,0
|
|
20240829,160000,73792560,7030,7030,7030,7030,0
|
|
20240829,155900,73792560,7030,7030,7030,7030,0
|
|
20240829,155800,73792560,7030,7030,7030,7030,0
|
|
20240829,155700,73792560,7030,7030,7030,7030,0
|
|
20240829,155600,73792560,7030,7030,7030,7030,0
|
|
20240829,155500,73792560,7030,7030,7030,7030,0
|
|
20240829,155400,73792560,7030,7030,7030,7030,0
|
|
20240829,155300,73792560,7030,7030,7030,7030,0
|
|
20240829,155200,73792560,7030,7030,7030,7030,0
|
|
20240829,155100,73792560,7030,7030,7030,7030,0
|
|
20240829,155000,73792560,7030,7030,7030,7030,0
|
|
20240829,154900,73792560,7030,7030,7030,7030,0
|
|
20240829,154800,73792560,7030,7030,7030,7030,749
|
|
20240829,154700,73792560,7030,7030,7030,7030,0
|
|
20240829,154600,73792560,7030,7030,7030,7030,0
|
|
20240829,154500,73792560,7030,7030,7030,7030,0
|
|
20240829,154400,73792560,7030,7030,7030,7030,0
|
|
20240829,154300,73792560,7030,7030,7030,7030,0
|
|
20240829,154200,73792560,7030,7030,7030,7030,0
|
|
20240829,154100,73792560,7030,7030,7030,7030,0
|
|
20240829,154000,73792560,7030,7030,7030,7030,0
|
|
20240829,153900,73792560,7030,7030,7030,7030,0
|
|
20240829,153800,73792560,7030,7030,7030,7030,0
|
|
20240829,153700,73792560,7030,7030,7030,7030,0
|
|
20240829,153600,73792560,7030,7030,7030,7030,0
|
|
20240829,153500,73792560,7030,7030,7030,7030,0
|
|
20240829,153400,73792560,7030,7030,7030,7030,0
|
|
20240829,153300,73792560,7030,7030,7030,7030,0
|
|
20240829,153200,73792560,7030,7030,7030,7030,0
|
|
20240829,153100,73792560,7030,7030,7030,7030,0
|
|
20240829,153000,73792560,7030,7030,7030,7030,749
|
|
20240829,152900,68527090,7070,7070,7070,7070,0
|
|
20240829,152800,68527090,7070,7070,7070,7070,0
|
|
20240829,152700,68527090,7070,7070,7070,7070,0
|
|
20240829,152600,68527090,7070,7070,7070,7070,0
|
|
20240829,152500,68527090,7070,7070,7070,7070,0
|
|
20240829,152400,68527090,7070,7070,7070,7070,0
|
|
20240829,152300,68527090,7070,7070,7070,7070,0
|
|
20240829,152200,68527090,7070,7070,7070,7070,0
|
|
20240829,152100,68527090,7070,7070,7070,7070,0
|
|
20240829,152000,68527090,7070,7070,7070,7070,0
|
|
20240829,151900,68527090,7070,7040,7070,7040,50
|
|
20240829,151800,68175060,7020,7040,7040,7020,70
|
|
20240829,151700,67683120,7040,7050,7050,7040,443
|
|
20240829,151600,64564390,7050,7050,7050,7050,0
|
|
20240829,151500,64564390,7050,7050,7050,7050,0
|
|
20240829,151400,64564390,7050,7050,7050,7050,455
|
|
20240829,151300,61356640,7060,7060,7060,7060,1
|
|
20240829,151200,61349580,7060,7060,7060,7060,0
|
|
20240829,151100,61349580,7060,7060,7060,7060,0
|
|
20240829,151000,61349580,7060,7060,7060,7060,1
|
|
20240829,150900,61342520,7080,7080,7080,7080,2
|
|
20240829,150800,61328360,7050,7050,7050,7050,100
|
|
20240829,150700,60623360,7080,7080,7080,7080,0
|
|
20240829,150600,60623360,7080,7080,7080,7080,0
|
|
20240829,150500,60623360,7080,7080,7080,7080,0
|
|
20240829,150400,60623360,7080,7080,7080,7080,0
|
|
20240829,150300,60623360,7080,7080,7080,7080,5
|
|
20240829,150200,60587960,7080,7080,7080,7080,0
|
|
20240829,150100,60587960,7080,7080,7080,7080,0
|
|
20240829,150000,60587960,7080,7080,7080,7080,0
|
|
20240829,145900,60587960,7080,7080,7080,7080,0
|
|
20240829,145800,60587960,7080,7080,7080,7080,0
|
|
20240829,145700,60587960,7080,7080,7080,7080,0
|
|
20240829,145600,60587960,7080,7080,7080,7080,5
|
|
20240829,145500,60552560,7080,7050,7080,7050,26
|
|
20240829,145400,60369150,7040,7070,7070,7040,997
|
|
20240829,145300,53333180,7070,7070,7070,7070,0
|
|
20240829,145200,53333180,7070,7070,7070,7070,0
|
|
20240829,145100,53333180,7070,7070,7070,7070,0
|
|
20240829,145000,53333180,7070,7070,7070,7070,0
|
|
20240829,144900,53333180,7070,7070,7070,7070,0
|
|
20240829,144800,53333180,7070,7070,7070,7070,0
|
|
20240829,144700,53333180,7070,7070,7070,7070,0
|
|
20240829,144600,53333180,7070,7070,7070,7070,0
|
|
20240829,144500,53333180,7070,7070,7070,7070,0
|
|
20240829,144400,53333180,7070,7070,7070,7070,0
|
|
20240829,144300,53333180,7070,7070,7070,7070,0
|
|
20240829,144200,53333180,7070,7070,7070,7070,1
|
|
20240829,144100,53326110,7080,7080,7080,7080,0
|
|
20240829,144000,53326110,7080,7080,7080,7080,0
|
|
20240829,143900,53326110,7080,7080,7080,7080,0
|
|
20240829,143800,53326110,7080,7070,7080,7070,3
|
|
20240829,143700,53304890,7070,7070,7070,7070,0
|
|
20240829,143600,53304890,7070,7070,7070,7070,0
|
|
20240829,143500,53304890,7070,7070,7070,7070,0
|
|
20240829,143400,53304890,7070,7070,7070,7070,0
|
|
20240829,143300,53304890,7070,7070,7070,7070,0
|
|
20240829,143200,53304890,7070,7070,7070,7070,2
|
|
20240829,143100,53290750,7080,7080,7080,7080,0
|
|
20240829,143000,53290750,7080,7080,7080,7080,0
|
|
20240829,142900,53290750,7080,7080,7080,7080,30
|
|
20240829,142800,53078350,7080,7080,7080,7080,0
|
|
20240829,142700,53078350,7080,7080,7080,7080,0
|
|
20240829,142600,53078350,7080,7080,7080,7080,1
|
|
20240829,142500,53071270,7080,7080,7080,7080,10
|
|
20240829,142400,53000470,7080,7080,7080,7080,0
|
|
20240829,142300,53000470,7080,7080,7080,7080,0
|
|
20240829,142200,53000470,7080,7080,7080,7080,0
|
|
20240829,142100,53000470,7080,7080,7080,7080,1
|
|
20240829,142000,52993390,7060,7060,7060,7060,0
|
|
20240829,141900,52993390,7060,7060,7060,7060,0
|
|
20240829,141800,52993390,7060,7060,7060,7060,0
|
|
20240829,141700,52993390,7060,7060,7060,7060,0
|
|
20240829,141600,52993390,7060,7060,7060,7060,0
|
|
20240829,141500,52993390,7060,7070,7070,7060,150
|
|
20240829,141400,51934380,7050,7050,7050,7050,0
|
|
20240829,141300,51934380,7050,7050,7050,7050,0
|
|
20240829,141200,51934380,7050,7050,7050,7050,0
|
|
20240829,141100,51934380,7050,7050,7050,7050,0
|
|
20240829,141000,51934380,7050,7050,7050,7050,0
|
|
20240829,140900,51934380,7050,7050,7050,7050,0
|
|
20240829,140800,51934380,7050,7050,7050,7050,1
|
|
20240829,140700,51927330,7100,7100,7100,7100,0
|
|
20240829,140600,51927330,7100,7100,7100,7100,0
|
|
20240829,140500,51927330,7100,7100,7100,7100,0
|
|
20240829,140400,51927330,7100,7100,7100,7100,0
|
|
20240829,140300,51927330,7100,7100,7100,7100,0
|
|
20240829,140200,51927330,7100,7100,7100,7100,0
|
|
20240829,140100,51927330,7100,7100,7100,7100,0
|
|
20240829,140000,51927330,7100,7100,7100,7100,1
|
|
20240829,135900,51920230,7100,7100,7100,7100,0
|
|
20240829,135800,51920230,7100,7100,7100,7100,0
|
|
20240829,135700,51920230,7100,7100,7100,7100,0
|
|
20240829,135600,51920230,7100,7100,7100,7100,0
|
|
20240829,135500,51920230,7100,7100,7100,7100,72
|
|
20240829,135400,51409030,7100,7100,7100,7100,1
|
|
20240829,135300,51401930,7060,7060,7060,7060,0
|
|
20240829,135200,51401930,7060,7060,7060,7060,0
|
|
20240829,135100,51401930,7060,7060,7060,7060,0
|
|
20240829,135000,51401930,7060,7060,7060,7060,0
|
|
20240829,134900,51401930,7060,7060,7060,7060,0
|
|
20240829,134800,51401930,7060,7060,7060,7060,0
|
|
20240829,134700,51401930,7060,7060,7060,7060,0
|
|
20240829,134600,51401930,7060,7060,7060,7060,10
|
|
20240829,134500,51331330,7100,7100,7100,7100,0
|
|
20240829,134400,51331330,7100,7100,7100,7100,0
|
|
20240829,134300,51331330,7100,7100,7100,7100,0
|
|
20240829,134200,51331330,7100,7100,7100,7100,0
|
|
20240829,134100,51331330,7100,7100,7100,7100,0
|
|
20240829,134000,51331330,7100,7100,7100,7100,0
|
|
20240829,133900,51331330,7100,7100,7100,7100,0
|
|
20240829,133800,51331330,7100,7100,7100,7100,10
|
|
20240829,133700,51260330,7090,7090,7090,7090,70
|
|
20240829,133600,50764030,7090,7090,7090,7090,2
|
|
20240829,133500,50749850,7080,7080,7080,7080,0
|
|
20240829,133400,50749850,7080,7080,7080,7080,0
|
|
20240829,133300,50749850,7080,7080,7080,7080,41
|
|
20240829,133200,50459570,7060,7060,7060,7060,0
|
|
20240829,133100,50459570,7060,7060,7060,7060,0
|
|
20240829,133000,50459570,7060,7060,7060,7060,0
|
|
20240829,132900,50459570,7060,7060,7060,7060,0
|
|
20240829,132800,50459570,7060,7060,7060,7060,20
|
|
20240829,132700,50318370,7050,7050,7050,7050,0
|
|
20240829,132600,50318370,7050,7050,7050,7050,0
|
|
20240829,132500,50318370,7050,7050,7050,7050,0
|
|
20240829,132400,50318370,7050,7050,7050,7050,0
|
|
20240829,132300,50318370,7050,7050,7050,7050,0
|
|
20240829,132200,50318370,7050,7050,7050,7050,0
|
|
20240829,132100,50318370,7050,7050,7050,7050,1
|
|
20240829,132000,50311320,7050,7050,7050,7050,0
|
|
20240829,131900,50311320,7050,7050,7050,7050,0
|
|
20240829,131800,50311320,7050,7050,7050,7050,7
|
|
20240829,131700,50261970,7030,7030,7030,7030,0
|
|
20240829,131600,50261970,7030,7030,7030,7030,0
|
|
20240829,131500,50261970,7030,7030,7030,7030,200
|
|
20240829,131400,48855970,7020,7040,7040,7020,500
|
|
20240829,131300,45343880,7120,7070,7120,7010,601
|
|
20240829,131200,41114450,7070,7070,7070,7070,0
|
|
20240829,131100,41114450,7070,7070,7070,7070,0
|
|
20240829,131000,41114450,7070,7070,7070,7070,0
|
|
20240829,130900,41114450,7070,7070,7070,7070,20
|
|
20240829,130800,40973050,7080,7080,7080,7080,0
|
|
20240829,130700,40973050,7080,7080,7080,7080,62
|
|
20240829,130600,40534090,7090,7100,7100,7090,29
|
|
20240829,130500,40328350,7110,7110,7110,7110,0
|
|
20240829,130400,40328350,7110,7110,7110,7110,0
|
|
20240829,130300,40328350,7110,7110,7110,7110,0
|
|
20240829,130200,40328350,7110,7110,7110,7110,100
|
|
20240829,130100,39617350,7110,7110,7110,7110,0
|
|
20240829,130000,39617350,7110,7110,7110,7110,0
|
|
20240829,125900,39617350,7110,7110,7110,7110,0
|
|
20240829,125800,39617350,7110,7110,7110,7110,0
|
|
20240829,125700,39617350,7110,7110,7110,7110,0
|
|
20240829,125600,39617350,7110,7110,7110,7110,0
|
|
20240829,125500,39617350,7110,7110,7110,7110,0
|
|
20240829,125400,39617350,7110,7110,7110,7110,0
|
|
20240829,125300,39617350,7110,7110,7110,7110,0
|
|
20240829,125200,39617350,7110,7110,7110,7110,26
|
|
20240829,125100,39432490,7120,7120,7120,7120,0
|
|
20240829,125000,39432490,7120,7120,7120,7120,0
|
|
20240829,124900,39432490,7120,7120,7120,7120,0
|
|
20240829,124800,39432490,7120,7120,7120,7120,0
|
|
20240829,124700,39432490,7120,7120,7120,7120,0
|
|
20240829,124600,39432490,7120,7120,7120,7120,0
|
|
20240829,124500,39432490,7120,7120,7120,7120,0
|
|
20240829,124400,39432490,7120,7120,7120,7120,0
|
|
20240829,124300,39432490,7120,7120,7120,7120,0
|
|
20240829,124200,39432490,7120,7120,7120,7120,0
|
|
20240829,124100,39432490,7120,7120,7120,7120,17
|
|
20240829,124000,39311450,7120,7120,7120,7120,0
|
|
20240829,123900,39311450,7120,7120,7120,7120,0
|
|
20240829,123800,39311450,7120,7120,7120,7120,0
|
|
20240829,123700,39311450,7120,7120,7120,7120,0
|
|
20240829,123600,39311450,7120,7120,7120,7120,0
|
|
20240829,123500,39311450,7120,7120,7120,7120,0
|
|
20240829,123400,39311450,7120,7120,7120,7120,1
|
|
20240829,123300,39304330,7120,7120,7120,7120,0
|
|
20240829,123200,39304330,7120,7120,7120,7120,0
|
|
20240829,123100,39304330,7120,7120,7120,7120,6
|
|
20240829,123000,39261610,7120,7120,7120,7120,10
|
|
20240829,122900,39190410,7110,7120,7120,7110,17
|
|
20240829,122800,39069470,7120,7120,7120,7120,15
|
|
20240829,122700,38962670,7120,7120,7120,7120,0
|
|
20240829,122600,38962670,7120,7120,7120,7120,0
|
|
20240829,122500,38962670,7120,7120,7120,7120,1
|
|
20240829,122400,38955550,7080,7080,7080,7080,0
|
|
20240829,122300,38955550,7080,7080,7080,7080,5
|
|
20240829,122200,38920150,7120,7120,7120,7120,50
|
|
20240829,122100,38564150,7120,7120,7120,7120,0
|
|
20240829,122000,38564150,7120,7120,7120,7120,0
|
|
20240829,121900,38564150,7120,7120,7120,7120,0
|
|
20240829,121800,38564150,7120,7120,7120,7120,0
|
|
20240829,121700,38564150,7120,7120,7120,7120,0
|
|
20240829,121600,38564150,7120,7120,7120,7120,0
|
|
20240829,121500,38564150,7120,7120,7120,7120,0
|
|
20240829,121400,38564150,7120,7120,7120,7120,0
|
|
20240829,121300,38564150,7120,7120,7120,7120,0
|
|
20240829,121200,38564150,7120,7120,7120,7120,1
|
|
20240829,121100,38557030,7120,7070,7120,7070,2
|
|
20240829,121000,38542840,7040,7040,7040,7040,0
|
|
20240829,120900,38542840,7040,7040,7040,7040,0
|
|
20240829,120800,38542840,7040,7040,7040,7040,0
|
|
20240829,120700,38542840,7040,7070,7120,7040,601
|
|
20240829,120600,34307390,7050,7070,7070,7050,200
|
|
20240829,120500,32895980,7070,7070,7070,7070,0
|
|
20240829,120400,32895980,7070,7070,7070,7070,0
|
|
20240829,120300,32895980,7070,7070,7070,7070,0
|
|
20240829,120200,32895980,7070,7080,7080,7070,60
|
|
20240829,120100,32471280,7080,7090,7090,7080,150
|
|
20240829,120000,31409190,7100,7100,7100,7100,289
|
|
20240829,115900,29357290,7150,7150,7150,7150,1
|
|
20240829,115800,29350140,7100,7100,7100,7100,0
|
|
20240829,115700,29350140,7100,7160,7160,7100,1237
|
|
20240829,115600,20555220,7160,7160,7160,7160,20
|
|
20240829,115500,20412020,7170,7170,7170,7170,0
|
|
20240829,115400,20412020,7170,7170,7170,7170,1
|
|
20240829,115300,20404850,7160,7160,7160,7160,0
|
|
20240829,115200,20404850,7160,7160,7160,7160,0
|
|
20240829,115100,20404850,7160,7160,7160,7160,0
|
|
20240829,115000,20404850,7160,7160,7160,7160,0
|
|
20240829,114900,20404850,7160,7160,7160,7160,41
|
|
20240829,114800,20111290,7200,7200,7200,7200,0
|
|
20240829,114700,20111290,7200,7200,7200,7200,0
|
|
20240829,114600,20111290,7200,7200,7200,7200,50
|
|
20240829,114500,19751290,7200,7200,7200,7200,0
|
|
20240829,114400,19751290,7200,7200,7200,7200,0
|
|
20240829,114300,19751290,7200,7200,7200,7200,0
|
|
20240829,114200,19751290,7200,7200,7200,7200,0
|
|
20240829,114100,19751290,7200,7200,7200,7200,0
|
|
20240829,114000,19751290,7200,7200,7200,7200,14
|
|
20240829,113900,19650490,7200,7200,7200,7200,0
|
|
20240829,113800,19650490,7200,7200,7200,7200,0
|
|
20240829,113700,19650490,7200,7200,7200,7200,0
|
|
20240829,113600,19650490,7200,7200,7200,7200,0
|
|
20240829,113500,19650490,7200,7200,7200,7200,0
|
|
20240829,113400,19650490,7200,7200,7200,7200,0
|
|
20240829,113300,19650490,7200,7200,7200,7200,0
|
|
20240829,113200,19650490,7200,7200,7200,7200,0
|
|
20240829,113100,19650490,7200,7200,7200,7200,0
|
|
20240829,113000,19650490,7200,7200,7200,7200,0
|
|
20240829,112900,19650490,7200,7200,7200,7200,0
|
|
20240829,112800,19650490,7200,7200,7200,7200,0
|
|
20240829,112700,19650490,7200,7200,7200,7200,0
|
|
20240829,112600,19650490,7200,7200,7200,7200,0
|
|
20240829,112500,19650490,7200,7200,7200,7200,0
|
|
20240829,112400,19650490,7200,7200,7200,7200,0
|
|
20240829,112300,19650490,7200,7200,7200,7200,1
|
|
20240829,112200,19643290,7200,7200,7200,7200,2
|
|
20240829,112100,19628890,7200,7200,7200,7200,0
|
|
20240829,112000,19628890,7200,7200,7200,7200,0
|
|
20240829,111900,19628890,7200,7200,7200,7200,0
|
|
20240829,111800,19628890,7200,7200,7200,7200,0
|
|
20240829,111700,19628890,7200,7200,7200,7200,0
|
|
20240829,111600,19628890,7200,7200,7200,7200,0
|
|
20240829,111500,19628890,7200,7200,7200,7200,0
|
|
20240829,111400,19628890,7200,7200,7200,7200,0
|
|
20240829,111300,19628890,7200,7200,7200,7200,0
|
|
20240829,111200,19628890,7200,7200,7200,7200,0
|
|
20240829,111100,19628890,7200,7200,7200,7200,0
|
|
20240829,111000,19628890,7200,7200,7200,7200,0
|
|
20240829,110900,19628890,7200,7200,7200,7200,0
|
|
20240829,110800,19628890,7200,7200,7200,7200,0
|
|
20240829,110700,19628890,7200,7200,7200,7200,0
|
|
20240829,110600,19628890,7200,7200,7200,7200,0
|
|
20240829,110500,19628890,7200,7200,7200,7200,0
|
|
20240829,110400,19628890,7200,7200,7200,7200,0
|
|
20240829,110300,19628890,7200,7200,7200,7200,0
|
|
20240829,110200,19628890,7200,7200,7200,7200,0
|
|
20240829,110100,19628890,7200,7200,7200,7200,0
|
|
20240829,110000,19628890,7200,7200,7200,7200,0
|
|
20240829,105900,19628890,7200,7200,7200,7200,0
|
|
20240829,105800,19628890,7200,7200,7200,7200,0
|
|
20240829,105700,19628890,7200,7200,7200,7200,0
|
|
20240829,105600,19628890,7200,7200,7200,7200,0
|
|
20240829,105500,19628890,7200,7200,7200,7200,0
|
|
20240829,105400,19628890,7200,7200,7200,7200,0
|
|
20240829,105300,19628890,7200,7200,7200,7200,0
|
|
20240829,105200,19628890,7200,7200,7200,7200,0
|
|
20240829,105100,19628890,7200,7200,7200,7200,0
|
|
20240829,105000,19628890,7200,7200,7200,7200,1
|
|
20240829,104900,19621690,7150,7170,7170,7150,235
|
|
20240829,104800,17939850,7200,7200,7200,7200,0
|
|
20240829,104700,17939850,7200,7200,7200,7200,10
|
|
20240829,104600,17867850,7200,7200,7200,7200,0
|
|
20240829,104500,17867850,7200,7200,7200,7200,0
|
|
20240829,104400,17867850,7200,7200,7200,7200,0
|
|
20240829,104300,17867850,7200,7200,7200,7200,0
|
|
20240829,104200,17867850,7200,7200,7200,7200,0
|
|
20240829,104100,17867850,7200,7200,7200,7200,0
|
|
20240829,104000,17867850,7200,7200,7200,7200,12
|
|
20240829,103900,17781450,7200,7200,7200,7200,0
|
|
20240829,103800,17781450,7200,7200,7200,7200,0
|
|
20240829,103700,17781450,7200,7200,7200,7200,0
|
|
20240829,103600,17781450,7200,7200,7200,7200,0
|
|
20240829,103500,17781450,7200,7200,7200,7200,0
|
|
20240829,103400,17781450,7200,7200,7200,7200,0
|
|
20240829,103300,17781450,7200,7200,7200,7200,0
|
|
20240829,103200,17781450,7200,7200,7200,7200,0
|
|
20240829,103100,17781450,7200,7200,7200,7200,0
|
|
20240829,103000,17781450,7200,7200,7200,7200,0
|
|
20240829,102900,17781450,7200,7200,7200,7200,99
|
|
20240829,102800,17068650,7230,7230,7230,7230,0
|
|
20240829,102700,17068650,7230,7230,7230,7230,0
|
|
20240829,102600,17068650,7230,7230,7230,7230,0
|
|
20240829,102500,17068650,7230,7230,7230,7230,0
|
|
20240829,102400,17068650,7230,7230,7230,7230,0
|
|
20240829,102300,17068650,7230,7230,7230,7230,0
|
|
20240829,102200,17068650,7230,7230,7230,7230,0
|
|
20240829,102100,17068650,7230,7230,7230,7230,0
|
|
20240829,102000,17068650,7230,7230,7230,7230,10
|
|
20240829,101900,16996350,7230,7230,7230,7230,0
|
|
20240829,101800,16996350,7230,7230,7230,7230,0
|
|
20240829,101700,16996350,7230,7230,7230,7230,0
|
|
20240829,101600,16996350,7230,7230,7230,7230,0
|
|
20240829,101500,16996350,7230,7230,7230,7230,0
|
|
20240829,101400,16996350,7230,7230,7230,7230,0
|
|
20240829,101300,16996350,7230,7230,7230,7230,0
|
|
20240829,101200,16996350,7230,7230,7230,7230,10
|
|
20240829,101100,16924050,7230,7230,7230,7230,0
|
|
20240829,101000,16924050,7230,7230,7230,7230,0
|
|
20240829,100900,16924050,7230,7230,7230,7230,0
|
|
20240829,100800,16924050,7230,7230,7230,7230,1
|
|
20240829,100700,16916820,7230,7230,7230,7230,0
|
|
20240829,100600,16916820,7230,7230,7230,7230,0
|
|
20240829,100500,16916820,7230,7230,7230,7230,0
|
|
20240829,100400,16916820,7230,7230,7230,7230,0
|
|
20240829,100300,16916820,7230,7230,7230,7230,0
|
|
20240829,100200,16916820,7230,7230,7230,7230,0
|
|
20240829,100100,16916820,7230,7230,7230,7230,0
|
|
20240829,100000,16916820,7230,7230,7230,7230,0
|
|
20240829,095900,16916820,7230,7230,7230,7230,0
|
|
20240829,095800,16916820,7230,7230,7230,7230,0
|
|
20240829,095700,16916820,7230,7230,7230,7230,0
|
|
20240829,095600,16916820,7230,7230,7230,7230,0
|
|
20240829,095500,16916820,7230,7230,7230,7230,0
|
|
20240829,095400,16916820,7230,7230,7230,7230,0
|
|
20240829,095300,16916820,7230,7230,7230,7230,0
|
|
20240829,095200,16916820,7230,7230,7230,7230,0
|
|
20240829,095100,16916820,7230,7230,7230,7230,0
|
|
20240829,095000,16916820,7230,7230,7230,7230,0
|
|
20240829,094900,16916820,7230,7230,7230,7230,0
|
|
20240829,094800,16916820,7230,7230,7230,7230,0
|
|
20240829,094700,16916820,7230,7230,7230,7230,0
|
|
20240829,094600,16916820,7230,7230,7230,7230,0
|
|
20240829,094500,16916820,7230,7230,7230,7230,0
|
|
20240829,094400,16916820,7230,7230,7230,7230,0
|
|
20240829,094300,16916820,7230,7230,7230,7230,0
|
|
20240829,094200,16916820,7230,7230,7230,7230,0
|
|
20240829,094100,16916820,7230,7230,7230,7230,0
|
|
20240829,094000,16916820,7230,7230,7230,7230,0
|
|
20240829,093900,16916820,7230,7230,7230,7230,1
|
|
20240829,093800,16909590,7230,7230,7230,7230,1
|
|
20240829,093700,16902360,7150,7150,7150,7150,0
|
|
20240829,093600,16902360,7150,7150,7150,7150,4
|
|
20240829,093500,16873760,7230,7230,7230,7230,0
|
|
20240829,093400,16873760,7230,7170,7230,7160,101
|
|
20240829,093300,16150500,7170,7180,7180,7170,41
|
|
20240829,093200,15856170,7180,7180,7180,7180,0
|
|
20240829,093100,15856170,7180,7180,7180,7180,0
|
|
20240829,093000,15856170,7180,7190,7190,7180,537
|
|
20240829,092900,11995510,7190,7190,7190,7190,0
|
|
20240829,092800,11995510,7190,7190,7190,7190,20
|
|
20240829,092700,11851710,7190,7190,7190,7190,0
|
|
20240829,092600,11851710,7190,7190,7190,7190,0
|
|
20240829,092500,11851710,7190,7190,7190,7190,0
|
|
20240829,092400,11851710,7190,7190,7190,7190,0
|
|
20240829,092300,11851710,7190,7190,7190,7190,0
|
|
20240829,092200,11851710,7190,7190,7190,7190,0
|
|
20240829,092100,11851710,7190,7190,7190,7190,8
|
|
20240829,092000,11794190,7190,7190,7190,7190,120
|
|
20240829,091900,10931390,7250,7250,7250,7250,0
|
|
20240829,091800,10931390,7250,7250,7250,7250,0
|
|
20240829,091700,10931390,7250,7250,7250,7250,1
|
|
20240829,091600,10924140,7200,7200,7200,7200,4
|
|
20240829,091500,10895340,7260,7260,7260,7260,0
|
|
20240829,091400,10895340,7260,7260,7260,7260,0
|
|
20240829,091300,10895340,7260,7260,7260,7260,0
|
|
20240829,091200,10895340,7260,7260,7260,7260,0
|
|
20240829,091100,10895340,7260,7260,7260,7260,0
|
|
20240829,091000,10895340,7260,7260,7260,7260,2
|
|
20240829,090900,10880820,7260,7260,7260,7260,0
|
|
20240829,090800,10880820,7260,7260,7260,7260,0
|
|
20240829,090700,10880820,7260,7260,7260,7260,41
|
|
20240829,090600,10583160,7260,7260,7260,7260,0
|
|
20240829,090500,10583160,7260,7190,7260,7190,423
|
|
20240829,090400,7525880,7190,7190,7190,7190,41
|
|
20240829,090300,7231090,7210,7210,7210,7210,0
|
|
20240829,090200,7231090,7210,7210,7210,7210,1
|
|
20240829,090100,7223880,7230,7230,7230,7230,0
|
|
20240829,090000,7223880,7230,7110,7230,7110,1016
|