707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,204400,40889030,7110,7110,7110,7110,180
|
|
20240830,204300,40889030,7110,7110,7110,7110,0
|
|
20240830,204200,40889030,7110,7110,7110,7110,0
|
|
20240830,204100,40889030,7110,7110,7110,7110,0
|
|
20240830,204000,40889030,7110,7110,7110,7110,0
|
|
20240830,203900,40889030,7110,7110,7110,7110,0
|
|
20240830,203800,40889030,7110,7110,7110,7110,0
|
|
20240830,203700,40889030,7110,7110,7110,7110,0
|
|
20240830,203600,40889030,7110,7110,7110,7110,0
|
|
20240830,203500,40889030,7110,7110,7110,7110,0
|
|
20240830,203400,40889030,7110,7110,7110,7110,0
|
|
20240830,203300,40889030,7110,7110,7110,7110,0
|
|
20240830,203200,40889030,7110,7110,7110,7110,0
|
|
20240830,203100,40889030,7110,7110,7110,7110,0
|
|
20240830,203000,40889030,7110,7110,7110,7110,0
|
|
20240830,202900,40889030,7110,7110,7110,7110,0
|
|
20240830,202800,40889030,7110,7110,7110,7110,0
|
|
20240830,202700,40889030,7110,7110,7110,7110,0
|
|
20240830,202600,40889030,7110,7110,7110,7110,0
|
|
20240830,202500,40889030,7110,7110,7110,7110,0
|
|
20240830,202400,40889030,7110,7110,7110,7110,0
|
|
20240830,202300,40889030,7110,7110,7110,7110,0
|
|
20240830,202200,40889030,7110,7110,7110,7110,0
|
|
20240830,202100,40889030,7110,7110,7110,7110,0
|
|
20240830,202000,40889030,7110,7110,7110,7110,0
|
|
20240830,201900,40889030,7110,7110,7110,7110,0
|
|
20240830,201800,40889030,7110,7110,7110,7110,0
|
|
20240830,201700,40889030,7110,7110,7110,7110,0
|
|
20240830,201600,40889030,7110,7110,7110,7110,0
|
|
20240830,201500,40889030,7110,7110,7110,7110,0
|
|
20240830,201400,40889030,7110,7110,7110,7110,180
|
|
20240830,201300,40889030,7110,7110,7110,7110,0
|
|
20240830,201200,40889030,7110,7110,7110,7110,0
|
|
20240830,201100,40889030,7110,7110,7110,7110,0
|
|
20240830,201000,40889030,7110,7110,7110,7110,0
|
|
20240830,200900,40889030,7110,7110,7110,7110,0
|
|
20240830,200800,40889030,7110,7110,7110,7110,0
|
|
20240830,200700,40889030,7110,7110,7110,7110,0
|
|
20240830,200600,40889030,7110,7110,7110,7110,0
|
|
20240830,200500,40889030,7110,7110,7110,7110,0
|
|
20240830,200400,40889030,7110,7110,7110,7110,0
|
|
20240830,200300,40889030,7110,7110,7110,7110,0
|
|
20240830,200200,40889030,7110,7110,7110,7110,0
|
|
20240830,200100,40889030,7110,7110,7110,7110,0
|
|
20240830,200000,40889030,7110,7110,7110,7110,0
|
|
20240830,195900,40889030,7110,7110,7110,7110,0
|
|
20240830,195800,40889030,7110,7110,7110,7110,0
|
|
20240830,195700,40889030,7110,7110,7110,7110,0
|
|
20240830,195600,40889030,7110,7110,7110,7110,0
|
|
20240830,195500,40889030,7110,7110,7110,7110,0
|
|
20240830,195400,40889030,7110,7110,7110,7110,0
|
|
20240830,195300,40889030,7110,7110,7110,7110,0
|
|
20240830,195200,40889030,7110,7110,7110,7110,0
|
|
20240830,195100,40889030,7110,7110,7110,7110,0
|
|
20240830,195000,40889030,7110,7110,7110,7110,0
|
|
20240830,194900,40889030,7110,7110,7110,7110,0
|
|
20240830,194800,40889030,7110,7110,7110,7110,0
|
|
20240830,194700,40889030,7110,7110,7110,7110,0
|
|
20240830,194600,40889030,7110,7110,7110,7110,0
|
|
20240830,194500,40889030,7110,7110,7110,7110,0
|
|
20240830,194400,40889030,7110,7110,7110,7110,180
|
|
20240830,194300,40889030,7110,7110,7110,7110,0
|
|
20240830,194200,40889030,7110,7110,7110,7110,0
|
|
20240830,194100,40889030,7110,7110,7110,7110,0
|
|
20240830,194000,40889030,7110,7110,7110,7110,0
|
|
20240830,193900,40889030,7110,7110,7110,7110,0
|
|
20240830,193800,40889030,7110,7110,7110,7110,0
|
|
20240830,193700,40889030,7110,7110,7110,7110,0
|
|
20240830,193600,40889030,7110,7110,7110,7110,0
|
|
20240830,193500,40889030,7110,7110,7110,7110,0
|
|
20240830,193400,40889030,7110,7110,7110,7110,0
|
|
20240830,193300,40889030,7110,7110,7110,7110,0
|
|
20240830,193200,40889030,7110,7110,7110,7110,0
|
|
20240830,193100,40889030,7110,7110,7110,7110,0
|
|
20240830,193000,40889030,7110,7110,7110,7110,0
|
|
20240830,192900,40889030,7110,7110,7110,7110,0
|
|
20240830,192800,40889030,7110,7110,7110,7110,0
|
|
20240830,192700,40889030,7110,7110,7110,7110,0
|
|
20240830,192600,40889030,7110,7110,7110,7110,0
|
|
20240830,192500,40889030,7110,7110,7110,7110,0
|
|
20240830,192400,40889030,7110,7110,7110,7110,0
|
|
20240830,192300,40889030,7110,7110,7110,7110,0
|
|
20240830,192200,40889030,7110,7110,7110,7110,0
|
|
20240830,192100,40889030,7110,7110,7110,7110,0
|
|
20240830,192000,40889030,7110,7110,7110,7110,0
|
|
20240830,191900,40889030,7110,7110,7110,7110,0
|
|
20240830,191800,40889030,7110,7110,7110,7110,0
|
|
20240830,191700,40889030,7110,7110,7110,7110,0
|
|
20240830,191600,40889030,7110,7110,7110,7110,0
|
|
20240830,191500,40889030,7110,7110,7110,7110,0
|
|
20240830,191400,40889030,7110,7110,7110,7110,180
|
|
20240830,191300,40889030,7110,7110,7110,7110,0
|
|
20240830,191200,40889030,7110,7110,7110,7110,0
|
|
20240830,191100,40889030,7110,7110,7110,7110,0
|
|
20240830,191000,40889030,7110,7110,7110,7110,0
|
|
20240830,190900,40889030,7110,7110,7110,7110,0
|
|
20240830,190800,40889030,7110,7110,7110,7110,0
|
|
20240830,190700,40889030,7110,7110,7110,7110,0
|
|
20240830,190600,40889030,7110,7110,7110,7110,0
|
|
20240830,190500,40889030,7110,7110,7110,7110,0
|
|
20240830,190400,40889030,7110,7110,7110,7110,0
|
|
20240830,190300,40889030,7110,7110,7110,7110,0
|
|
20240830,190200,40889030,7110,7110,7110,7110,0
|
|
20240830,190100,40889030,7110,7110,7110,7110,0
|
|
20240830,190000,40889030,7110,7110,7110,7110,0
|
|
20240830,185900,40889030,7110,7110,7110,7110,0
|
|
20240830,185800,40889030,7110,7110,7110,7110,0
|
|
20240830,185700,40889030,7110,7110,7110,7110,0
|
|
20240830,185600,40889030,7110,7110,7110,7110,0
|
|
20240830,185500,40889030,7110,7110,7110,7110,0
|
|
20240830,185400,40889030,7110,7110,7110,7110,0
|
|
20240830,185300,40889030,7110,7110,7110,7110,0
|
|
20240830,185200,40889030,7110,7110,7110,7110,0
|
|
20240830,185100,40889030,7110,7110,7110,7110,0
|
|
20240830,185000,40889030,7110,7110,7110,7110,0
|
|
20240830,184900,40889030,7110,7110,7110,7110,0
|
|
20240830,184800,40889030,7110,7110,7110,7110,0
|
|
20240830,184700,40889030,7110,7110,7110,7110,0
|
|
20240830,184600,40889030,7110,7110,7110,7110,0
|
|
20240830,184500,40889030,7110,7110,7110,7110,0
|
|
20240830,184400,40889030,7110,7110,7110,7110,180
|
|
20240830,184300,40889030,7110,7110,7110,7110,0
|
|
20240830,184200,40889030,7110,7110,7110,7110,0
|
|
20240830,184100,40889030,7110,7110,7110,7110,0
|
|
20240830,184000,40889030,7110,7110,7110,7110,0
|
|
20240830,183900,40889030,7110,7110,7110,7110,0
|
|
20240830,183800,40889030,7110,7110,7110,7110,0
|
|
20240830,183700,40889030,7110,7110,7110,7110,0
|
|
20240830,183600,40889030,7110,7110,7110,7110,0
|
|
20240830,183500,40889030,7110,7110,7110,7110,0
|
|
20240830,183400,40889030,7110,7110,7110,7110,0
|
|
20240830,183300,40889030,7110,7110,7110,7110,0
|
|
20240830,183200,40889030,7110,7110,7110,7110,0
|
|
20240830,183100,40889030,7110,7110,7110,7110,0
|
|
20240830,183000,40889030,7110,7110,7110,7110,0
|
|
20240830,182900,40889030,7110,7110,7110,7110,0
|
|
20240830,182800,40889030,7110,7110,7110,7110,0
|
|
20240830,182700,40889030,7110,7110,7110,7110,0
|
|
20240830,182600,40889030,7110,7110,7110,7110,0
|
|
20240830,182500,40889030,7110,7110,7110,7110,0
|
|
20240830,182400,40889030,7110,7110,7110,7110,0
|
|
20240830,182300,40889030,7110,7110,7110,7110,0
|
|
20240830,182200,40889030,7110,7110,7110,7110,0
|
|
20240830,182100,40889030,7110,7110,7110,7110,0
|
|
20240830,182000,40889030,7110,7110,7110,7110,0
|
|
20240830,181900,40889030,7110,7110,7110,7110,0
|
|
20240830,181800,40889030,7110,7110,7110,7110,0
|
|
20240830,181700,40889030,7110,7110,7110,7110,0
|
|
20240830,181600,40889030,7110,7110,7110,7110,0
|
|
20240830,181500,40889030,7110,7110,7110,7110,0
|
|
20240830,181400,40889030,7110,7110,7110,7110,180
|
|
20240830,181300,40889030,7110,7110,7110,7110,0
|
|
20240830,181200,40889030,7110,7110,7110,7110,0
|
|
20240830,181100,40889030,7110,7110,7110,7110,0
|
|
20240830,181000,40889030,7110,7110,7110,7110,0
|
|
20240830,180900,40889030,7110,7110,7110,7110,0
|
|
20240830,180800,40889030,7110,7110,7110,7110,0
|
|
20240830,180700,40889030,7110,7110,7110,7110,0
|
|
20240830,180600,40889030,7110,7110,7110,7110,0
|
|
20240830,180500,40889030,7110,7110,7110,7110,0
|
|
20240830,180400,40889030,7110,7110,7110,7110,0
|
|
20240830,180300,40889030,7110,7110,7110,7110,0
|
|
20240830,180200,40889030,7110,7110,7110,7110,0
|
|
20240830,180100,40889030,7110,7110,7110,7110,0
|
|
20240830,180000,40889030,7110,7110,7110,7110,0
|
|
20240830,175900,40889030,7110,7110,7110,7110,0
|
|
20240830,175800,40889030,7110,7110,7110,7110,0
|
|
20240830,175700,40889030,7110,7110,7110,7110,0
|
|
20240830,175600,40889030,7110,7110,7110,7110,0
|
|
20240830,175500,40889030,7110,7110,7110,7110,0
|
|
20240830,175400,40889030,7110,7110,7110,7110,0
|
|
20240830,175300,40889030,7110,7110,7110,7110,0
|
|
20240830,175200,40889030,7110,7110,7110,7110,0
|
|
20240830,175100,40889030,7110,7110,7110,7110,0
|
|
20240830,175000,40889030,7110,7110,7110,7110,0
|
|
20240830,174900,40889030,7110,7110,7110,7110,0
|
|
20240830,174800,40889030,7110,7110,7110,7110,0
|
|
20240830,174700,40889030,7110,7110,7110,7110,0
|
|
20240830,174600,40889030,7110,7110,7110,7110,0
|
|
20240830,174500,40889030,7110,7110,7110,7110,0
|
|
20240830,174400,40889030,7110,7110,7110,7110,180
|
|
20240830,174300,40889030,7110,7110,7110,7110,0
|
|
20240830,174200,40889030,7110,7110,7110,7110,0
|
|
20240830,174100,40889030,7110,7110,7110,7110,0
|
|
20240830,174000,40889030,7110,7110,7110,7110,0
|
|
20240830,173900,40889030,7110,7110,7110,7110,0
|
|
20240830,173800,40889030,7110,7110,7110,7110,0
|
|
20240830,173700,40889030,7110,7110,7110,7110,0
|
|
20240830,173600,40889030,7110,7110,7110,7110,0
|
|
20240830,173500,40889030,7110,7110,7110,7110,0
|
|
20240830,173400,40889030,7110,7110,7110,7110,0
|
|
20240830,173300,40889030,7110,7110,7110,7110,0
|
|
20240830,173200,40889030,7110,7110,7110,7110,0
|
|
20240830,173100,40889030,7110,7110,7110,7110,0
|
|
20240830,173000,40889030,7110,7110,7110,7110,0
|
|
20240830,172900,40889030,7110,7110,7110,7110,0
|
|
20240830,172800,40889030,7110,7110,7110,7110,0
|
|
20240830,172700,40889030,7110,7110,7110,7110,0
|
|
20240830,172600,40889030,7110,7110,7110,7110,0
|
|
20240830,172500,40889030,7110,7110,7110,7110,0
|
|
20240830,172400,40889030,7110,7110,7110,7110,0
|
|
20240830,172300,40889030,7110,7110,7110,7110,0
|
|
20240830,172200,40889030,7110,7110,7110,7110,0
|
|
20240830,172100,40889030,7110,7110,7110,7110,0
|
|
20240830,172000,40889030,7110,7110,7110,7110,0
|
|
20240830,171900,40889030,7110,7110,7110,7110,0
|
|
20240830,171800,40889030,7110,7110,7110,7110,0
|
|
20240830,171700,40889030,7110,7110,7110,7110,0
|
|
20240830,171600,40889030,7110,7110,7110,7110,0
|
|
20240830,171500,40889030,7110,7110,7110,7110,0
|
|
20240830,171400,40889030,7110,7110,7110,7110,180
|
|
20240830,171300,40889030,7110,7110,7110,7110,0
|
|
20240830,171200,40889030,7110,7110,7110,7110,0
|
|
20240830,171100,40889030,7110,7110,7110,7110,0
|
|
20240830,171000,40889030,7110,7110,7110,7110,0
|
|
20240830,170900,40889030,7110,7110,7110,7110,0
|
|
20240830,170800,40889030,7110,7110,7110,7110,0
|
|
20240830,170700,40889030,7110,7110,7110,7110,0
|
|
20240830,170600,40889030,7110,7110,7110,7110,0
|
|
20240830,170500,40889030,7110,7110,7110,7110,0
|
|
20240830,170400,40889030,7110,7110,7110,7110,0
|
|
20240830,170300,40889030,7110,7110,7110,7110,0
|
|
20240830,170200,40889030,7110,7110,7110,7110,0
|
|
20240830,170100,40889030,7110,7110,7110,7110,0
|
|
20240830,170000,40889030,7110,7110,7110,7110,0
|
|
20240830,165900,40889030,7110,7110,7110,7110,0
|
|
20240830,165800,40889030,7110,7110,7110,7110,0
|
|
20240830,165700,40889030,7110,7110,7110,7110,0
|
|
20240830,165600,40889030,7110,7110,7110,7110,0
|
|
20240830,165500,40889030,7110,7110,7110,7110,0
|
|
20240830,165400,40889030,7110,7110,7110,7110,0
|
|
20240830,165300,40889030,7110,7110,7110,7110,0
|
|
20240830,165200,40889030,7110,7110,7110,7110,0
|
|
20240830,165100,40889030,7110,7110,7110,7110,0
|
|
20240830,165000,40889030,7110,7110,7110,7110,0
|
|
20240830,164900,40889030,7110,7110,7110,7110,0
|
|
20240830,164800,40889030,7110,7110,7110,7110,0
|
|
20240830,164700,40889030,7110,7110,7110,7110,0
|
|
20240830,164600,40889030,7110,7110,7110,7110,0
|
|
20240830,164500,40889030,7110,7110,7110,7110,0
|
|
20240830,164400,40889030,7110,7110,7110,7110,180
|
|
20240830,164300,40889030,7110,7110,7110,7110,0
|
|
20240830,164200,40889030,7110,7110,7110,7110,0
|
|
20240830,164100,40889030,7110,7110,7110,7110,0
|
|
20240830,164000,40889030,7110,7110,7110,7110,0
|
|
20240830,163900,40889030,7110,7110,7110,7110,0
|
|
20240830,163800,40889030,7110,7110,7110,7110,0
|
|
20240830,163700,40889030,7110,7110,7110,7110,0
|
|
20240830,163600,40889030,7110,7110,7110,7110,0
|
|
20240830,163500,40889030,7110,7110,7110,7110,0
|
|
20240830,163400,40889030,7110,7110,7110,7110,0
|
|
20240830,163300,40889030,7110,7110,7110,7110,0
|
|
20240830,163200,40889030,7110,7110,7110,7110,0
|
|
20240830,163100,40889030,7110,7110,7110,7110,0
|
|
20240830,163000,40889030,7110,7110,7110,7110,0
|
|
20240830,162900,40889030,7110,7110,7110,7110,0
|
|
20240830,162800,40889030,7110,7110,7110,7110,0
|
|
20240830,162700,40889030,7110,7110,7110,7110,0
|
|
20240830,162600,40889030,7110,7110,7110,7110,0
|
|
20240830,162500,40889030,7110,7110,7110,7110,0
|
|
20240830,162400,40889030,7110,7110,7110,7110,0
|
|
20240830,162300,40889030,7110,7110,7110,7110,0
|
|
20240830,162200,40889030,7110,7110,7110,7110,0
|
|
20240830,162100,40889030,7110,7110,7110,7110,0
|
|
20240830,162000,40889030,7110,7110,7110,7110,0
|
|
20240830,161900,40889030,7110,7110,7110,7110,0
|
|
20240830,161800,40889030,7110,7110,7110,7110,0
|
|
20240830,161700,40889030,7110,7110,7110,7110,0
|
|
20240830,161600,40889030,7110,7110,7110,7110,0
|
|
20240830,161500,40889030,7110,7110,7110,7110,0
|
|
20240830,161400,40889030,7110,7110,7110,7110,180
|
|
20240830,161300,40889030,7110,7110,7110,7110,0
|
|
20240830,161200,40889030,7110,7110,7110,7110,0
|
|
20240830,161100,40889030,7110,7110,7110,7110,0
|
|
20240830,161000,40889030,7110,7110,7110,7110,0
|
|
20240830,160900,40889030,7110,7110,7110,7110,0
|
|
20240830,160800,40889030,7110,7110,7110,7110,0
|
|
20240830,160700,40889030,7110,7110,7110,7110,0
|
|
20240830,160600,40889030,7110,7110,7110,7110,0
|
|
20240830,160500,40889030,7110,7110,7110,7110,0
|
|
20240830,160400,40889030,7110,7110,7110,7110,0
|
|
20240830,160300,40889030,7110,7110,7110,7110,0
|
|
20240830,160200,40889030,7110,7110,7110,7110,0
|
|
20240830,160100,40889030,7110,7110,7110,7110,0
|
|
20240830,160000,40889030,7110,7110,7110,7110,0
|
|
20240830,155900,40889030,7110,7110,7110,7110,0
|
|
20240830,155800,40889030,7110,7110,7110,7110,0
|
|
20240830,155700,40889030,7110,7110,7110,7110,0
|
|
20240830,155600,40889030,7110,7110,7110,7110,0
|
|
20240830,155500,40889030,7110,7110,7110,7110,0
|
|
20240830,155400,40889030,7110,7110,7110,7110,0
|
|
20240830,155300,40889030,7110,7110,7110,7110,0
|
|
20240830,155200,40889030,7110,7110,7110,7110,0
|
|
20240830,155100,40889030,7110,7110,7110,7110,0
|
|
20240830,155000,40889030,7110,7110,7110,7110,0
|
|
20240830,154900,40889030,7110,7110,7110,7110,0
|
|
20240830,154800,40889030,7110,7110,7110,7110,0
|
|
20240830,154700,40889030,7110,7110,7110,7110,0
|
|
20240830,154600,40889030,7110,7110,7110,7110,0
|
|
20240830,154500,40889030,7110,7110,7110,7110,0
|
|
20240830,154400,40889030,7110,7110,7110,7110,180
|
|
20240830,154300,40889030,7110,7110,7110,7110,0
|
|
20240830,154200,40889030,7110,7110,7110,7110,0
|
|
20240830,154100,40889030,7110,7110,7110,7110,0
|
|
20240830,154000,40889030,7110,7110,7110,7110,0
|
|
20240830,153900,40889030,7110,7110,7110,7110,0
|
|
20240830,153800,40889030,7110,7110,7110,7110,0
|
|
20240830,153700,40889030,7110,7110,7110,7110,0
|
|
20240830,153600,40889030,7110,7110,7110,7110,0
|
|
20240830,153500,40889030,7110,7110,7110,7110,0
|
|
20240830,153400,40889030,7110,7110,7110,7110,0
|
|
20240830,153300,40889030,7110,7110,7110,7110,0
|
|
20240830,153200,40889030,7110,7110,7110,7110,0
|
|
20240830,153100,40889030,7110,7110,7110,7110,0
|
|
20240830,153000,40889030,7110,7110,7110,7110,180
|
|
20240830,152900,39609230,7110,7110,7110,7110,0
|
|
20240830,152800,39609230,7110,7110,7110,7110,0
|
|
20240830,152700,39609230,7110,7110,7110,7110,0
|
|
20240830,152600,39609230,7110,7110,7110,7110,0
|
|
20240830,152500,39609230,7110,7110,7110,7110,0
|
|
20240830,152400,39609230,7110,7110,7110,7110,0
|
|
20240830,152300,39609230,7110,7110,7110,7110,0
|
|
20240830,152200,39609230,7110,7110,7110,7110,0
|
|
20240830,152100,39609230,7110,7110,7110,7110,0
|
|
20240830,152000,39609230,7110,7110,7110,7110,0
|
|
20240830,151900,39609230,7110,7110,7110,7110,0
|
|
20240830,151800,39609230,7110,7110,7110,7110,0
|
|
20240830,151700,39609230,7110,7070,7110,7070,15
|
|
20240830,151600,39502780,7110,7110,7110,7110,0
|
|
20240830,151500,39502780,7110,7110,7110,7110,2
|
|
20240830,151400,39488560,7120,7110,7120,7070,296
|
|
20240830,151300,37394110,7130,7130,7130,7130,0
|
|
20240830,151200,37394110,7130,7130,7130,7130,0
|
|
20240830,151100,37394110,7130,7130,7130,7130,1
|
|
20240830,151000,37386980,7110,7110,7110,7110,7
|
|
20240830,150900,37337210,7110,7120,7120,7110,8
|
|
20240830,150800,37280260,7130,7130,7130,7130,0
|
|
20240830,150700,37280260,7130,7120,7130,7120,102
|
|
20240830,150600,36554000,7130,7130,7130,7130,0
|
|
20240830,150500,36554000,7130,7130,7130,7130,7
|
|
20240830,150400,36504090,7120,7120,7120,7120,0
|
|
20240830,150300,36504090,7120,7120,7120,7120,0
|
|
20240830,150200,36504090,7120,7120,7120,7120,0
|
|
20240830,150100,36504090,7120,7120,7120,7120,0
|
|
20240830,150000,36504090,7120,7120,7120,7120,0
|
|
20240830,145900,36504090,7120,7120,7120,7120,0
|
|
20240830,145800,36504090,7120,7120,7120,7120,0
|
|
20240830,145700,36504090,7120,7120,7120,7120,0
|
|
20240830,145600,36504090,7120,7120,7120,7120,0
|
|
20240830,145500,36504090,7120,7120,7120,7120,0
|
|
20240830,145400,36504090,7120,7120,7120,7120,0
|
|
20240830,145300,36504090,7120,7120,7120,7120,0
|
|
20240830,145200,36504090,7120,7120,7120,7120,0
|
|
20240830,145100,36504090,7120,7120,7120,7120,0
|
|
20240830,145000,36504090,7120,7120,7120,7120,0
|
|
20240830,144900,36504090,7120,7120,7120,7120,10
|
|
20240830,144800,36432890,7130,7130,7130,7130,0
|
|
20240830,144700,36432890,7130,7130,7130,7130,0
|
|
20240830,144600,36432890,7130,7130,7130,7130,0
|
|
20240830,144500,36432890,7130,7130,7130,7130,0
|
|
20240830,144400,36432890,7130,7130,7130,7130,0
|
|
20240830,144300,36432890,7130,7130,7130,7130,0
|
|
20240830,144200,36432890,7130,7130,7130,7130,0
|
|
20240830,144100,36432890,7130,7130,7130,7130,0
|
|
20240830,144000,36432890,7130,7130,7130,7130,10
|
|
20240830,143900,36361590,7130,7130,7130,7130,0
|
|
20240830,143800,36361590,7130,7120,7130,7120,288
|
|
20240830,143700,34310130,7120,7110,7120,7110,150
|
|
20240830,143600,33243620,7110,7110,7110,7110,0
|
|
20240830,143500,33243620,7110,7110,7110,7110,0
|
|
20240830,143400,33243620,7110,7110,7110,7110,0
|
|
20240830,143300,33243620,7110,7090,7110,7090,2
|
|
20240830,143200,33229420,7110,7110,7110,7110,0
|
|
20240830,143100,33229420,7110,7110,7110,7110,0
|
|
20240830,143000,33229420,7110,7110,7110,7110,0
|
|
20240830,142900,33229420,7110,7110,7110,7110,0
|
|
20240830,142800,33229420,7110,7110,7110,7110,0
|
|
20240830,142700,33229420,7110,7110,7110,7110,0
|
|
20240830,142600,33229420,7110,7110,7110,7110,5
|
|
20240830,142500,33193870,7100,7100,7100,7100,0
|
|
20240830,142400,33193870,7100,7100,7100,7100,0
|
|
20240830,142300,33193870,7100,7100,7100,7100,0
|
|
20240830,142200,33193870,7100,7100,7100,7100,0
|
|
20240830,142100,33193870,7100,7100,7100,7100,0
|
|
20240830,142000,33193870,7100,7100,7100,7100,0
|
|
20240830,141900,33193870,7100,7080,7100,7080,2
|
|
20240830,141800,33179690,7100,7100,7100,7100,0
|
|
20240830,141700,33179690,7100,7100,7100,7100,0
|
|
20240830,141600,33179690,7100,7100,7100,7100,0
|
|
20240830,141500,33179690,7100,7100,7100,7100,0
|
|
20240830,141400,33179690,7100,7100,7100,7100,0
|
|
20240830,141300,33179690,7100,7100,7100,7100,0
|
|
20240830,141200,33179690,7100,7100,7100,7100,0
|
|
20240830,141100,33179690,7100,7100,7100,7100,0
|
|
20240830,141000,33179690,7100,7100,7100,7100,0
|
|
20240830,140900,33179690,7100,7100,7100,7100,0
|
|
20240830,140800,33179690,7100,7100,7100,7100,1
|
|
20240830,140700,33172590,7100,7100,7100,7100,0
|
|
20240830,140600,33172590,7100,7100,7100,7100,0
|
|
20240830,140500,33172590,7100,7100,7100,7100,0
|
|
20240830,140400,33172590,7100,7100,7100,7100,0
|
|
20240830,140300,33172590,7100,7100,7100,7100,0
|
|
20240830,140200,33172590,7100,7100,7100,7100,0
|
|
20240830,140100,33172590,7100,7100,7100,7100,0
|
|
20240830,140000,33172590,7100,7100,7100,7100,0
|
|
20240830,135900,33172590,7100,7100,7100,7100,0
|
|
20240830,135800,33172590,7100,7100,7100,7100,0
|
|
20240830,135700,33172590,7100,7100,7100,7100,0
|
|
20240830,135600,33172590,7100,7100,7100,7100,0
|
|
20240830,135500,33172590,7100,7100,7100,7100,0
|
|
20240830,135400,33172590,7100,7100,7100,7100,0
|
|
20240830,135300,33172590,7100,7100,7100,7100,0
|
|
20240830,135200,33172590,7100,7100,7100,7100,0
|
|
20240830,135100,33172590,7100,7100,7100,7100,0
|
|
20240830,135000,33172590,7100,7100,7100,7100,0
|
|
20240830,134900,33172590,7100,7100,7100,7100,0
|
|
20240830,134800,33172590,7100,7100,7100,7100,0
|
|
20240830,134700,33172590,7100,7100,7100,7100,0
|
|
20240830,134600,33172590,7100,7100,7100,7100,0
|
|
20240830,134500,33172590,7100,7100,7100,7100,0
|
|
20240830,134400,33172590,7100,7100,7100,7100,0
|
|
20240830,134300,33172590,7100,7100,7100,7100,0
|
|
20240830,134200,33172590,7100,7100,7100,7100,0
|
|
20240830,134100,33172590,7100,7100,7100,7100,0
|
|
20240830,134000,33172590,7100,7100,7100,7100,0
|
|
20240830,133900,33172590,7100,7100,7100,7100,0
|
|
20240830,133800,33172590,7100,7100,7100,7100,0
|
|
20240830,133700,33172590,7100,7100,7100,7100,0
|
|
20240830,133600,33172590,7100,7100,7100,7100,0
|
|
20240830,133500,33172590,7100,7100,7100,7100,0
|
|
20240830,133400,33172590,7100,7100,7100,7100,0
|
|
20240830,133300,33172590,7100,7100,7100,7100,0
|
|
20240830,133200,33172590,7100,7100,7100,7100,0
|
|
20240830,133100,33172590,7100,7100,7100,7100,0
|
|
20240830,133000,33172590,7100,7100,7100,7100,0
|
|
20240830,132900,33172590,7100,7100,7100,7100,0
|
|
20240830,132800,33172590,7100,7100,7100,7100,0
|
|
20240830,132700,33172590,7100,7100,7100,7100,0
|
|
20240830,132600,33172590,7100,7100,7100,7100,0
|
|
20240830,132500,33172590,7100,7100,7100,7100,0
|
|
20240830,132400,33172590,7100,7100,7100,7100,300
|
|
20240830,132300,31042590,7100,7100,7100,7100,2
|
|
20240830,132200,31028390,7100,7100,7100,7100,0
|
|
20240830,132100,31028390,7100,7100,7100,7100,0
|
|
20240830,132000,31028390,7100,7100,7100,7100,0
|
|
20240830,131900,31028390,7100,7100,7100,7100,0
|
|
20240830,131800,31028390,7100,7100,7100,7100,0
|
|
20240830,131700,31028390,7100,7100,7100,7100,0
|
|
20240830,131600,31028390,7100,7100,7100,7100,0
|
|
20240830,131500,31028390,7100,7100,7100,7100,0
|
|
20240830,131400,31028390,7100,7100,7100,7100,0
|
|
20240830,131300,31028390,7100,7100,7100,7100,0
|
|
20240830,131200,31028390,7100,7100,7100,7100,1
|
|
20240830,131100,31021290,7100,7100,7100,7090,6
|
|
20240830,131000,30978700,7100,7100,7100,7100,0
|
|
20240830,130900,30978700,7100,7100,7100,7100,0
|
|
20240830,130800,30978700,7100,7100,7100,7100,0
|
|
20240830,130700,30978700,7100,7100,7100,7100,0
|
|
20240830,130600,30978700,7100,7100,7100,7100,0
|
|
20240830,130500,30978700,7100,7100,7100,7100,0
|
|
20240830,130400,30978700,7100,7100,7100,7100,0
|
|
20240830,130300,30978700,7100,7100,7100,7100,20
|
|
20240830,130200,30836700,7100,7100,7100,7100,0
|
|
20240830,130100,30836700,7100,7100,7100,7100,0
|
|
20240830,130000,30836700,7100,7100,7100,7100,0
|
|
20240830,125900,30836700,7100,7100,7100,7100,0
|
|
20240830,125800,30836700,7100,7100,7100,7100,0
|
|
20240830,125700,30836700,7100,7100,7100,7100,0
|
|
20240830,125600,30836700,7100,7080,7100,7080,80
|
|
20240830,125500,30269520,7080,7080,7080,7080,0
|
|
20240830,125400,30269520,7080,7080,7080,7080,0
|
|
20240830,125300,30269520,7080,7080,7080,7080,0
|
|
20240830,125200,30269520,7080,7080,7080,7080,0
|
|
20240830,125100,30269520,7080,7080,7080,7080,1
|
|
20240830,125000,30262440,7030,7030,7030,7030,0
|
|
20240830,124900,30262440,7030,7030,7030,7030,0
|
|
20240830,124800,30262440,7030,7030,7030,7030,0
|
|
20240830,124700,30262440,7030,7030,7030,7030,0
|
|
20240830,124600,30262440,7030,7030,7030,7030,0
|
|
20240830,124500,30262440,7030,7050,7050,7030,501
|
|
20240830,124400,26732600,7030,7030,7030,7030,0
|
|
20240830,124300,26732600,7030,7030,7030,7030,0
|
|
20240830,124200,26732600,7030,7030,7030,7030,0
|
|
20240830,124100,26732600,7030,7030,7030,7030,0
|
|
20240830,124000,26732600,7030,7030,7030,7030,0
|
|
20240830,123900,26732600,7030,7030,7030,7030,0
|
|
20240830,123800,26732600,7030,7030,7030,7030,0
|
|
20240830,123700,26732600,7030,7030,7030,7030,0
|
|
20240830,123600,26732600,7030,7030,7030,7030,0
|
|
20240830,123500,26732600,7030,7070,7070,7030,200
|
|
20240830,123400,25321900,7110,7110,7110,7110,0
|
|
20240830,123300,25321900,7110,7110,7110,7110,0
|
|
20240830,123200,25321900,7110,7110,7110,7110,0
|
|
20240830,123100,25321900,7110,7110,7110,7110,0
|
|
20240830,123000,25321900,7110,7110,7110,7110,0
|
|
20240830,122900,25321900,7110,7110,7110,7110,0
|
|
20240830,122800,25321900,7110,7110,7110,7110,0
|
|
20240830,122700,25321900,7110,7110,7110,7110,0
|
|
20240830,122600,25321900,7110,7110,7110,7110,0
|
|
20240830,122500,25321900,7110,7110,7110,7110,0
|
|
20240830,122400,25321900,7110,7110,7110,7110,0
|
|
20240830,122300,25321900,7110,7110,7110,7110,0
|
|
20240830,122200,25321900,7110,7110,7110,7110,0
|
|
20240830,122100,25321900,7110,7110,7110,7110,0
|
|
20240830,122000,25321900,7110,7110,7110,7110,0
|
|
20240830,121900,25321900,7110,7110,7110,7110,0
|
|
20240830,121800,25321900,7110,7110,7110,7110,0
|
|
20240830,121700,25321900,7110,7110,7110,7110,0
|
|
20240830,121600,25321900,7110,7110,7110,7110,42
|
|
20240830,121500,25023280,7110,7110,7110,7110,0
|
|
20240830,121400,25023280,7110,7110,7110,7110,0
|
|
20240830,121300,25023280,7110,7110,7110,7110,0
|
|
20240830,121200,25023280,7110,7110,7110,7110,0
|
|
20240830,121100,25023280,7110,7120,7120,7110,2
|
|
20240830,121000,25009050,7070,7070,7070,7070,0
|
|
20240830,120900,25009050,7070,7070,7070,7070,0
|
|
20240830,120800,25009050,7070,7070,7070,7070,56
|
|
20240830,120700,24613130,7080,7080,7080,7080,0
|
|
20240830,120600,24613130,7080,7080,7080,7080,0
|
|
20240830,120500,24613130,7080,7080,7080,7080,0
|
|
20240830,120400,24613130,7080,7080,7080,7080,0
|
|
20240830,120300,24613130,7080,7080,7080,7080,0
|
|
20240830,120200,24613130,7080,7080,7080,7080,0
|
|
20240830,120100,24613130,7080,7080,7080,7080,0
|
|
20240830,120000,24613130,7080,7080,7080,7080,0
|
|
20240830,115900,24613130,7080,7080,7080,7080,0
|
|
20240830,115800,24613130,7080,7080,7080,7080,0
|
|
20240830,115700,24613130,7080,7080,7080,7080,0
|
|
20240830,115600,24613130,7080,7080,7080,7080,7
|
|
20240830,115500,24563570,7080,7080,7080,7080,0
|
|
20240830,115400,24563570,7080,7080,7080,7080,0
|
|
20240830,115300,24563570,7080,7080,7080,7080,0
|
|
20240830,115200,24563570,7080,7080,7080,7080,0
|
|
20240830,115100,24563570,7080,7080,7080,7080,0
|
|
20240830,115000,24563570,7080,7080,7080,7080,0
|
|
20240830,114900,24563570,7080,7080,7080,7080,72
|
|
20240830,114800,24053810,7080,7080,7080,7080,0
|
|
20240830,114700,24053810,7080,7080,7080,7080,0
|
|
20240830,114600,24053810,7080,7080,7080,7080,0
|
|
20240830,114500,24053810,7080,7080,7080,7080,0
|
|
20240830,114400,24053810,7080,7080,7080,7080,2
|
|
20240830,114300,24039650,7080,7080,7080,7080,0
|
|
20240830,114200,24039650,7080,7080,7080,7080,0
|
|
20240830,114100,24039650,7080,7080,7080,7080,10
|
|
20240830,114000,23968850,7080,7080,7080,7080,0
|
|
20240830,113900,23968850,7080,7090,7090,7080,50
|
|
20240830,113800,23614840,7100,7100,7100,7100,20
|
|
20240830,113700,23472840,7110,7110,7110,7110,0
|
|
20240830,113600,23472840,7110,7110,7110,7110,1
|
|
20240830,113500,23465730,7110,7110,7110,7110,0
|
|
20240830,113400,23465730,7110,7110,7110,7110,0
|
|
20240830,113300,23465730,7110,7110,7110,7110,0
|
|
20240830,113200,23465730,7110,7110,7110,7110,0
|
|
20240830,113100,23465730,7110,7110,7110,7110,0
|
|
20240830,113000,23465730,7110,7110,7110,7110,0
|
|
20240830,112900,23465730,7110,7110,7110,7110,0
|
|
20240830,112800,23465730,7110,7110,7110,7110,0
|
|
20240830,112700,23465730,7110,7110,7110,7110,0
|
|
20240830,112600,23465730,7110,7110,7110,7110,0
|
|
20240830,112500,23465730,7110,7110,7110,7110,0
|
|
20240830,112400,23465730,7110,7110,7110,7110,0
|
|
20240830,112300,23465730,7110,7110,7110,7110,0
|
|
20240830,112200,23465730,7110,7110,7110,7110,1
|
|
20240830,112100,23458620,7100,7100,7100,7100,0
|
|
20240830,112000,23458620,7100,7100,7100,7100,0
|
|
20240830,111900,23458620,7100,7100,7100,7100,0
|
|
20240830,111800,23458620,7100,7100,7100,7100,0
|
|
20240830,111700,23458620,7100,7100,7100,7100,0
|
|
20240830,111600,23458620,7100,7100,7100,7100,0
|
|
20240830,111500,23458620,7100,7100,7100,7100,0
|
|
20240830,111400,23458620,7100,7100,7100,7100,0
|
|
20240830,111300,23458620,7100,7100,7100,7100,0
|
|
20240830,111200,23458620,7100,7100,7100,7100,0
|
|
20240830,111100,23458620,7100,7100,7100,7100,0
|
|
20240830,111000,23458620,7100,7100,7100,7100,0
|
|
20240830,110900,23458620,7100,7100,7100,7100,0
|
|
20240830,110800,23458620,7100,7100,7100,7100,1
|
|
20240830,110700,23451520,7100,7100,7100,7100,0
|
|
20240830,110600,23451520,7100,7100,7100,7100,0
|
|
20240830,110500,23451520,7100,7100,7100,7100,1
|
|
20240830,110400,23444420,7120,7120,7120,7120,0
|
|
20240830,110300,23444420,7120,7120,7120,7120,0
|
|
20240830,110200,23444420,7120,7120,7120,7120,0
|
|
20240830,110100,23444420,7120,7120,7120,7120,0
|
|
20240830,110000,23444420,7120,7120,7120,7120,0
|
|
20240830,105900,23444420,7120,7120,7120,7120,0
|
|
20240830,105800,23444420,7120,7120,7120,7120,0
|
|
20240830,105700,23444420,7120,7120,7120,7120,0
|
|
20240830,105600,23444420,7120,7120,7120,7120,30
|
|
20240830,105500,23230820,7120,7120,7120,7120,1
|
|
20240830,105400,23223700,7130,7130,7130,7130,0
|
|
20240830,105300,23223700,7130,7130,7130,7130,0
|
|
20240830,105200,23223700,7130,7130,7130,7130,0
|
|
20240830,105100,23223700,7130,7130,7130,7130,0
|
|
20240830,105000,23223700,7130,7130,7130,7130,0
|
|
20240830,104900,23223700,7130,7130,7130,7130,0
|
|
20240830,104800,23223700,7130,7130,7130,7130,1
|
|
20240830,104700,23216570,7140,7140,7140,7140,0
|
|
20240830,104600,23216570,7140,7140,7140,7140,0
|
|
20240830,104500,23216570,7140,7140,7140,7140,0
|
|
20240830,104400,23216570,7140,7140,7140,7140,0
|
|
20240830,104300,23216570,7140,7140,7140,7140,0
|
|
20240830,104200,23216570,7140,7140,7140,7140,0
|
|
20240830,104100,23216570,7140,7140,7140,7140,0
|
|
20240830,104000,23216570,7140,7140,7140,7140,0
|
|
20240830,103900,23216570,7140,7140,7140,7140,0
|
|
20240830,103800,23216570,7140,7140,7140,7140,0
|
|
20240830,103700,23216570,7140,7140,7140,7140,0
|
|
20240830,103600,23216570,7140,7140,7140,7140,0
|
|
20240830,103500,23216570,7140,7140,7140,7140,0
|
|
20240830,103400,23216570,7140,7140,7140,7140,14
|
|
20240830,103300,23116610,7140,7140,7140,7140,0
|
|
20240830,103200,23116610,7140,7140,7140,7140,0
|
|
20240830,103100,23116610,7140,7140,7140,7140,0
|
|
20240830,103000,23116610,7140,7140,7140,7140,0
|
|
20240830,102900,23116610,7140,7140,7140,7140,0
|
|
20240830,102800,23116610,7140,7140,7140,7140,1
|
|
20240830,102700,23109470,7140,7140,7140,7140,0
|
|
20240830,102600,23109470,7140,7140,7140,7140,0
|
|
20240830,102500,23109470,7140,7140,7140,7140,0
|
|
20240830,102400,23109470,7140,7140,7140,7140,0
|
|
20240830,102300,23109470,7140,7140,7140,7140,0
|
|
20240830,102200,23109470,7140,7140,7140,7140,0
|
|
20240830,102100,23109470,7140,7140,7140,7140,0
|
|
20240830,102000,23109470,7140,7140,7140,7140,0
|
|
20240830,101900,23109470,7140,7140,7140,7140,0
|
|
20240830,101800,23109470,7140,7140,7140,7140,0
|
|
20240830,101700,23109470,7140,7140,7140,7140,0
|
|
20240830,101600,23109470,7140,7140,7140,7140,0
|
|
20240830,101500,23109470,7140,7140,7140,7140,14
|
|
20240830,101400,23009510,7160,7160,7160,7160,0
|
|
20240830,101300,23009510,7160,7160,7160,7160,0
|
|
20240830,101200,23009510,7160,7160,7160,7160,0
|
|
20240830,101100,23009510,7160,7160,7160,7160,0
|
|
20240830,101000,23009510,7160,7150,7160,7150,2
|
|
20240830,100900,22995200,7140,7140,7140,7140,0
|
|
20240830,100800,22995200,7140,7140,7140,7140,8
|
|
20240830,100700,22938080,7140,7140,7140,7140,0
|
|
20240830,100600,22938080,7140,7140,7140,7140,184
|
|
20240830,100500,21624320,7140,7140,7140,7140,0
|
|
20240830,100400,21624320,7140,7140,7140,7140,0
|
|
20240830,100300,21624320,7140,7140,7140,7140,13
|
|
20240830,100200,21531500,7140,7140,7140,7140,0
|
|
20240830,100100,21531500,7140,7140,7140,7140,1
|
|
20240830,100000,21524360,7140,7140,7140,7140,0
|
|
20240830,095900,21524360,7140,7140,7140,7140,0
|
|
20240830,095800,21524360,7140,7140,7140,7140,0
|
|
20240830,095700,21524360,7140,7140,7140,7140,1
|
|
20240830,095600,21517220,7080,7130,7130,7080,20
|
|
20240830,095500,21375570,7140,7140,7140,7140,1
|
|
20240830,095400,21368430,7140,7140,7140,7140,0
|
|
20240830,095300,21368430,7140,7140,7140,7140,0
|
|
20240830,095200,21368430,7140,7140,7140,7140,0
|
|
20240830,095100,21368430,7140,7140,7140,7140,0
|
|
20240830,095000,21368430,7140,7140,7140,7140,0
|
|
20240830,094900,21368430,7140,7140,7140,7140,5
|
|
20240830,094800,21332730,7140,7140,7140,7140,0
|
|
20240830,094700,21332730,7140,7140,7140,7140,1
|
|
20240830,094600,21325590,7090,7090,7090,7090,0
|
|
20240830,094500,21325590,7090,7100,7100,7090,168
|
|
20240830,094400,20134340,7120,7120,7120,7120,10
|
|
20240830,094300,20063140,7130,7130,7130,7130,0
|
|
20240830,094200,20063140,7130,7130,7130,7130,0
|
|
20240830,094100,20063140,7130,7130,7130,7130,1
|
|
20240830,094000,20056010,7140,7140,7140,7140,0
|
|
20240830,093900,20056010,7140,7140,7140,7140,1
|
|
20240830,093800,20048870,7090,7090,7090,7090,0
|
|
20240830,093700,20048870,7090,7090,7090,7090,0
|
|
20240830,093600,20048870,7090,7090,7090,7090,0
|
|
20240830,093500,20048870,7090,7090,7090,7090,0
|
|
20240830,093400,20048870,7090,7090,7090,7090,0
|
|
20240830,093300,20048870,7090,7120,7120,7090,300
|
|
20240830,093200,17918830,7120,7120,7120,7120,12
|
|
20240830,093100,17833390,7140,7140,7140,7140,0
|
|
20240830,093000,17833390,7140,7150,7150,7140,75
|
|
20240830,092900,17297640,7160,7160,7160,7160,25
|
|
20240830,092800,17118640,7160,7160,7160,7160,0
|
|
20240830,092700,17118640,7160,7160,7160,7160,0
|
|
20240830,092600,17118640,7160,7160,7160,7160,0
|
|
20240830,092500,17118640,7160,7160,7160,7160,0
|
|
20240830,092400,17118640,7160,7160,7160,7160,100
|
|
20240830,092300,16402640,7200,7190,7200,7190,2
|
|
20240830,092200,16388250,7170,7170,7170,7170,122
|
|
20240830,092100,15513510,7190,7190,7190,7190,0
|
|
20240830,092000,15513510,7190,7190,7190,7190,0
|
|
20240830,091900,15513510,7190,7190,7190,7190,0
|
|
20240830,091800,15513510,7190,7190,7190,7190,16
|
|
20240830,091700,15398470,7200,7200,7200,7200,0
|
|
20240830,091600,15398470,7200,7200,7200,7200,0
|
|
20240830,091500,15398470,7200,7200,7200,7200,9
|
|
20240830,091400,15333670,7200,7180,7200,7180,294
|
|
20240830,091300,13218310,7170,7170,7170,7170,61
|
|
20240830,091200,12780940,7170,7160,7170,7160,65
|
|
20240830,091100,12315240,7150,7130,7150,7130,144
|
|
20240830,091000,11286420,7110,7110,7110,7110,0
|
|
20240830,090900,11286420,7110,7110,7110,7110,396
|
|
20240830,090800,8470860,7110,7110,7110,7110,13
|
|
20240830,090700,8378430,7110,7110,7110,7110,0
|
|
20240830,090600,8378430,7110,7080,7110,7080,2
|
|
20240830,090500,8364240,7070,7070,7070,7070,0
|
|
20240830,090400,8364240,7070,7070,7070,7070,175
|
|
20240830,090300,7126990,7070,7070,7070,7070,0
|
|
20240830,090200,7126990,7070,7070,7070,7070,130
|
|
20240830,090100,6207890,7070,7070,7070,7070,0
|
|
20240830,090000,6207890,7070,7030,7070,7030,883
|