707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,204400,43256570,7030,7030,7030,7030,311
|
|
20240902,204300,43256570,7030,7030,7030,7030,0
|
|
20240902,204200,43256570,7030,7030,7030,7030,0
|
|
20240902,204100,43256570,7030,7030,7030,7030,0
|
|
20240902,204000,43256570,7030,7030,7030,7030,0
|
|
20240902,203900,43256570,7030,7030,7030,7030,0
|
|
20240902,203800,43256570,7030,7030,7030,7030,0
|
|
20240902,203700,43256570,7030,7030,7030,7030,0
|
|
20240902,203600,43256570,7030,7030,7030,7030,0
|
|
20240902,203500,43256570,7030,7030,7030,7030,0
|
|
20240902,203400,43256570,7030,7030,7030,7030,0
|
|
20240902,203300,43256570,7030,7030,7030,7030,0
|
|
20240902,203200,43256570,7030,7030,7030,7030,0
|
|
20240902,203100,43256570,7030,7030,7030,7030,0
|
|
20240902,203000,43256570,7030,7030,7030,7030,0
|
|
20240902,202900,43256570,7030,7030,7030,7030,0
|
|
20240902,202800,43256570,7030,7030,7030,7030,0
|
|
20240902,202700,43256570,7030,7030,7030,7030,0
|
|
20240902,202600,43256570,7030,7030,7030,7030,0
|
|
20240902,202500,43256570,7030,7030,7030,7030,0
|
|
20240902,202400,43256570,7030,7030,7030,7030,0
|
|
20240902,202300,43256570,7030,7030,7030,7030,0
|
|
20240902,202200,43256570,7030,7030,7030,7030,0
|
|
20240902,202100,43256570,7030,7030,7030,7030,0
|
|
20240902,202000,43256570,7030,7030,7030,7030,0
|
|
20240902,201900,43256570,7030,7030,7030,7030,0
|
|
20240902,201800,43256570,7030,7030,7030,7030,0
|
|
20240902,201700,43256570,7030,7030,7030,7030,0
|
|
20240902,201600,43256570,7030,7030,7030,7030,0
|
|
20240902,201500,43256570,7030,7030,7030,7030,0
|
|
20240902,201400,43256570,7030,7030,7030,7030,311
|
|
20240902,201300,43256570,7030,7030,7030,7030,0
|
|
20240902,201200,43256570,7030,7030,7030,7030,0
|
|
20240902,201100,43256570,7030,7030,7030,7030,0
|
|
20240902,201000,43256570,7030,7030,7030,7030,0
|
|
20240902,200900,43256570,7030,7030,7030,7030,0
|
|
20240902,200800,43256570,7030,7030,7030,7030,0
|
|
20240902,200700,43256570,7030,7030,7030,7030,0
|
|
20240902,200600,43256570,7030,7030,7030,7030,0
|
|
20240902,200500,43256570,7030,7030,7030,7030,0
|
|
20240902,200400,43256570,7030,7030,7030,7030,0
|
|
20240902,200300,43256570,7030,7030,7030,7030,0
|
|
20240902,200200,43256570,7030,7030,7030,7030,0
|
|
20240902,200100,43256570,7030,7030,7030,7030,0
|
|
20240902,200000,43256570,7030,7030,7030,7030,0
|
|
20240902,195900,43256570,7030,7030,7030,7030,0
|
|
20240902,195800,43256570,7030,7030,7030,7030,0
|
|
20240902,195700,43256570,7030,7030,7030,7030,0
|
|
20240902,195600,43256570,7030,7030,7030,7030,0
|
|
20240902,195500,43256570,7030,7030,7030,7030,0
|
|
20240902,195400,43256570,7030,7030,7030,7030,0
|
|
20240902,195300,43256570,7030,7030,7030,7030,0
|
|
20240902,195200,43256570,7030,7030,7030,7030,0
|
|
20240902,195100,43256570,7030,7030,7030,7030,0
|
|
20240902,195000,43256570,7030,7030,7030,7030,0
|
|
20240902,194900,43256570,7030,7030,7030,7030,0
|
|
20240902,194800,43256570,7030,7030,7030,7030,0
|
|
20240902,194700,43256570,7030,7030,7030,7030,0
|
|
20240902,194600,43256570,7030,7030,7030,7030,0
|
|
20240902,194500,43256570,7030,7030,7030,7030,0
|
|
20240902,194400,43256570,7030,7030,7030,7030,311
|
|
20240902,194300,43256570,7030,7030,7030,7030,0
|
|
20240902,194200,43256570,7030,7030,7030,7030,0
|
|
20240902,194100,43256570,7030,7030,7030,7030,0
|
|
20240902,194000,43256570,7030,7030,7030,7030,0
|
|
20240902,193900,43256570,7030,7030,7030,7030,0
|
|
20240902,193800,43256570,7030,7030,7030,7030,0
|
|
20240902,193700,43256570,7030,7030,7030,7030,0
|
|
20240902,193600,43256570,7030,7030,7030,7030,0
|
|
20240902,193500,43256570,7030,7030,7030,7030,0
|
|
20240902,193400,43256570,7030,7030,7030,7030,0
|
|
20240902,193300,43256570,7030,7030,7030,7030,0
|
|
20240902,193200,43256570,7030,7030,7030,7030,0
|
|
20240902,193100,43256570,7030,7030,7030,7030,0
|
|
20240902,193000,43256570,7030,7030,7030,7030,0
|
|
20240902,192900,43256570,7030,7030,7030,7030,0
|
|
20240902,192800,43256570,7030,7030,7030,7030,0
|
|
20240902,192700,43256570,7030,7030,7030,7030,0
|
|
20240902,192600,43256570,7030,7030,7030,7030,0
|
|
20240902,192500,43256570,7030,7030,7030,7030,0
|
|
20240902,192400,43256570,7030,7030,7030,7030,0
|
|
20240902,192300,43256570,7030,7030,7030,7030,0
|
|
20240902,192200,43256570,7030,7030,7030,7030,0
|
|
20240902,192100,43256570,7030,7030,7030,7030,0
|
|
20240902,192000,43256570,7030,7030,7030,7030,0
|
|
20240902,191900,43256570,7030,7030,7030,7030,0
|
|
20240902,191800,43256570,7030,7030,7030,7030,0
|
|
20240902,191700,43256570,7030,7030,7030,7030,0
|
|
20240902,191600,43256570,7030,7030,7030,7030,0
|
|
20240902,191500,43256570,7030,7030,7030,7030,0
|
|
20240902,191400,43256570,7030,7030,7030,7030,311
|
|
20240902,191300,43256570,7030,7030,7030,7030,0
|
|
20240902,191200,43256570,7030,7030,7030,7030,0
|
|
20240902,191100,43256570,7030,7030,7030,7030,0
|
|
20240902,191000,43256570,7030,7030,7030,7030,0
|
|
20240902,190900,43256570,7030,7030,7030,7030,0
|
|
20240902,190800,43256570,7030,7030,7030,7030,0
|
|
20240902,190700,43256570,7030,7030,7030,7030,0
|
|
20240902,190600,43256570,7030,7030,7030,7030,0
|
|
20240902,190500,43256570,7030,7030,7030,7030,0
|
|
20240902,190400,43256570,7030,7030,7030,7030,0
|
|
20240902,190300,43256570,7030,7030,7030,7030,0
|
|
20240902,190200,43256570,7030,7030,7030,7030,0
|
|
20240902,190100,43256570,7030,7030,7030,7030,0
|
|
20240902,190000,43256570,7030,7030,7030,7030,0
|
|
20240902,185900,43256570,7030,7030,7030,7030,0
|
|
20240902,185800,43256570,7030,7030,7030,7030,0
|
|
20240902,185700,43256570,7030,7030,7030,7030,0
|
|
20240902,185600,43256570,7030,7030,7030,7030,0
|
|
20240902,185500,43256570,7030,7030,7030,7030,0
|
|
20240902,185400,43256570,7030,7030,7030,7030,0
|
|
20240902,185300,43256570,7030,7030,7030,7030,0
|
|
20240902,185200,43256570,7030,7030,7030,7030,0
|
|
20240902,185100,43256570,7030,7030,7030,7030,0
|
|
20240902,185000,43256570,7030,7030,7030,7030,0
|
|
20240902,184900,43256570,7030,7030,7030,7030,0
|
|
20240902,184800,43256570,7030,7030,7030,7030,0
|
|
20240902,184700,43256570,7030,7030,7030,7030,0
|
|
20240902,184600,43256570,7030,7030,7030,7030,0
|
|
20240902,184500,43256570,7030,7030,7030,7030,0
|
|
20240902,184400,43256570,7030,7030,7030,7030,311
|
|
20240902,184300,43256570,7030,7030,7030,7030,0
|
|
20240902,184200,43256570,7030,7030,7030,7030,0
|
|
20240902,184100,43256570,7030,7030,7030,7030,0
|
|
20240902,184000,43256570,7030,7030,7030,7030,0
|
|
20240902,183900,43256570,7030,7030,7030,7030,0
|
|
20240902,183800,43256570,7030,7030,7030,7030,0
|
|
20240902,183700,43256570,7030,7030,7030,7030,0
|
|
20240902,183600,43256570,7030,7030,7030,7030,0
|
|
20240902,183500,43256570,7030,7030,7030,7030,0
|
|
20240902,183400,43256570,7030,7030,7030,7030,0
|
|
20240902,183300,43256570,7030,7030,7030,7030,0
|
|
20240902,183200,43256570,7030,7030,7030,7030,0
|
|
20240902,183100,43256570,7030,7030,7030,7030,0
|
|
20240902,183000,43256570,7030,7030,7030,7030,0
|
|
20240902,182900,43256570,7030,7030,7030,7030,0
|
|
20240902,182800,43256570,7030,7030,7030,7030,0
|
|
20240902,182700,43256570,7030,7030,7030,7030,0
|
|
20240902,182600,43256570,7030,7030,7030,7030,0
|
|
20240902,182500,43256570,7030,7030,7030,7030,0
|
|
20240902,182400,43256570,7030,7030,7030,7030,0
|
|
20240902,182300,43256570,7030,7030,7030,7030,0
|
|
20240902,182200,43256570,7030,7030,7030,7030,0
|
|
20240902,182100,43256570,7030,7030,7030,7030,0
|
|
20240902,182000,43256570,7030,7030,7030,7030,0
|
|
20240902,181900,43256570,7030,7030,7030,7030,0
|
|
20240902,181800,43256570,7030,7030,7030,7030,0
|
|
20240902,181700,43256570,7030,7030,7030,7030,0
|
|
20240902,181600,43256570,7030,7030,7030,7030,0
|
|
20240902,181500,43256570,7030,7030,7030,7030,0
|
|
20240902,181400,43256570,7030,7030,7030,7030,311
|
|
20240902,181300,43256570,7030,7030,7030,7030,0
|
|
20240902,181200,43256570,7030,7030,7030,7030,0
|
|
20240902,181100,43256570,7030,7030,7030,7030,0
|
|
20240902,181000,43256570,7030,7030,7030,7030,0
|
|
20240902,180900,43256570,7030,7030,7030,7030,0
|
|
20240902,180800,43256570,7030,7030,7030,7030,0
|
|
20240902,180700,43256570,7030,7030,7030,7030,0
|
|
20240902,180600,43256570,7030,7030,7030,7030,0
|
|
20240902,180500,43256570,7030,7030,7030,7030,0
|
|
20240902,180400,43256570,7030,7030,7030,7030,0
|
|
20240902,180300,43256570,7030,7030,7030,7030,0
|
|
20240902,180200,43256570,7030,7030,7030,7030,0
|
|
20240902,180100,43256570,7030,7030,7030,7030,0
|
|
20240902,180000,43256570,7030,7030,7030,7030,0
|
|
20240902,175900,43256570,7030,7030,7030,7030,0
|
|
20240902,175800,43256570,7030,7030,7030,7030,0
|
|
20240902,175700,43256570,7030,7030,7030,7030,0
|
|
20240902,175600,43256570,7030,7030,7030,7030,0
|
|
20240902,175500,43256570,7030,7030,7030,7030,0
|
|
20240902,175400,43256570,7030,7030,7030,7030,0
|
|
20240902,175300,43256570,7030,7030,7030,7030,0
|
|
20240902,175200,43256570,7030,7030,7030,7030,0
|
|
20240902,175100,43256570,7030,7030,7030,7030,0
|
|
20240902,175000,43256570,7030,7030,7030,7030,0
|
|
20240902,174900,43256570,7030,7030,7030,7030,0
|
|
20240902,174800,43256570,7030,7030,7030,7030,0
|
|
20240902,174700,43256570,7030,7030,7030,7030,0
|
|
20240902,174600,43256570,7030,7030,7030,7030,0
|
|
20240902,174500,43256570,7030,7030,7030,7030,0
|
|
20240902,174400,43256570,7030,7030,7030,7030,311
|
|
20240902,174300,43256570,7030,7030,7030,7030,0
|
|
20240902,174200,43256570,7030,7030,7030,7030,0
|
|
20240902,174100,43256570,7030,7030,7030,7030,0
|
|
20240902,174000,43256570,7030,7030,7030,7030,0
|
|
20240902,173900,43256570,7030,7030,7030,7030,0
|
|
20240902,173800,43256570,7030,7030,7030,7030,0
|
|
20240902,173700,43256570,7030,7030,7030,7030,0
|
|
20240902,173600,43256570,7030,7030,7030,7030,0
|
|
20240902,173500,43256570,7030,7030,7030,7030,0
|
|
20240902,173400,43256570,7030,7030,7030,7030,0
|
|
20240902,173300,43256570,7030,7030,7030,7030,0
|
|
20240902,173200,43256570,7030,7030,7030,7030,0
|
|
20240902,173100,43256570,7030,7030,7030,7030,0
|
|
20240902,173000,43256570,7030,7030,7030,7030,0
|
|
20240902,172900,43256570,7030,7030,7030,7030,0
|
|
20240902,172800,43256570,7030,7030,7030,7030,0
|
|
20240902,172700,43256570,7030,7030,7030,7030,0
|
|
20240902,172600,43256570,7030,7030,7030,7030,0
|
|
20240902,172500,43256570,7030,7030,7030,7030,0
|
|
20240902,172400,43256570,7030,7030,7030,7030,0
|
|
20240902,172300,43256570,7030,7030,7030,7030,0
|
|
20240902,172200,43256570,7030,7030,7030,7030,0
|
|
20240902,172100,43256570,7030,7030,7030,7030,0
|
|
20240902,172000,43256570,7030,7030,7030,7030,0
|
|
20240902,171900,43256570,7030,7030,7030,7030,0
|
|
20240902,171800,43256570,7030,7030,7030,7030,0
|
|
20240902,171700,43256570,7030,7030,7030,7030,0
|
|
20240902,171600,43256570,7030,7030,7030,7030,0
|
|
20240902,171500,43256570,7030,7030,7030,7030,0
|
|
20240902,171400,43256570,7030,7030,7030,7030,311
|
|
20240902,171300,43256570,7030,7030,7030,7030,0
|
|
20240902,171200,43256570,7030,7030,7030,7030,0
|
|
20240902,171100,43256570,7030,7030,7030,7030,0
|
|
20240902,171000,43256570,7030,7030,7030,7030,0
|
|
20240902,170900,43256570,7030,7030,7030,7030,0
|
|
20240902,170800,43256570,7030,7030,7030,7030,0
|
|
20240902,170700,43256570,7030,7030,7030,7030,0
|
|
20240902,170600,43256570,7030,7030,7030,7030,0
|
|
20240902,170500,43256570,7030,7030,7030,7030,0
|
|
20240902,170400,43256570,7030,7030,7030,7030,0
|
|
20240902,170300,43256570,7030,7030,7030,7030,0
|
|
20240902,170200,43256570,7030,7030,7030,7030,0
|
|
20240902,170100,43256570,7030,7030,7030,7030,0
|
|
20240902,170000,43256570,7030,7030,7030,7030,0
|
|
20240902,165900,43256570,7030,7030,7030,7030,0
|
|
20240902,165800,43256570,7030,7030,7030,7030,0
|
|
20240902,165700,43256570,7030,7030,7030,7030,0
|
|
20240902,165600,43256570,7030,7030,7030,7030,0
|
|
20240902,165500,43256570,7030,7030,7030,7030,0
|
|
20240902,165400,43256570,7030,7030,7030,7030,0
|
|
20240902,165300,43256570,7030,7030,7030,7030,0
|
|
20240902,165200,43256570,7030,7030,7030,7030,0
|
|
20240902,165100,43256570,7030,7030,7030,7030,0
|
|
20240902,165000,43256570,7030,7030,7030,7030,0
|
|
20240902,164900,43256570,7030,7030,7030,7030,0
|
|
20240902,164800,43256570,7030,7030,7030,7030,0
|
|
20240902,164700,43256570,7030,7030,7030,7030,0
|
|
20240902,164600,43256570,7030,7030,7030,7030,0
|
|
20240902,164500,43256570,7030,7030,7030,7030,0
|
|
20240902,164400,43256570,7030,7030,7030,7030,311
|
|
20240902,164300,43256570,7030,7030,7030,7030,0
|
|
20240902,164200,43256570,7030,7030,7030,7030,0
|
|
20240902,164100,43256570,7030,7030,7030,7030,0
|
|
20240902,164000,43256570,7030,7030,7030,7030,0
|
|
20240902,163900,43256570,7030,7030,7030,7030,0
|
|
20240902,163800,43256570,7030,7030,7030,7030,0
|
|
20240902,163700,43256570,7030,7030,7030,7030,0
|
|
20240902,163600,43256570,7030,7030,7030,7030,0
|
|
20240902,163500,43256570,7030,7030,7030,7030,0
|
|
20240902,163400,43256570,7030,7030,7030,7030,0
|
|
20240902,163300,43256570,7030,7030,7030,7030,0
|
|
20240902,163200,43256570,7030,7030,7030,7030,0
|
|
20240902,163100,43256570,7030,7030,7030,7030,0
|
|
20240902,163000,43256570,7030,7030,7030,7030,0
|
|
20240902,162900,43256570,7030,7030,7030,7030,0
|
|
20240902,162800,43256570,7030,7030,7030,7030,0
|
|
20240902,162700,43256570,7030,7030,7030,7030,0
|
|
20240902,162600,43256570,7030,7030,7030,7030,0
|
|
20240902,162500,43256570,7030,7030,7030,7030,0
|
|
20240902,162400,43256570,7030,7030,7030,7030,0
|
|
20240902,162300,43256570,7030,7030,7030,7030,0
|
|
20240902,162200,43256570,7030,7030,7030,7030,0
|
|
20240902,162100,43256570,7030,7030,7030,7030,0
|
|
20240902,162000,43256570,7030,7030,7030,7030,0
|
|
20240902,161900,43256570,7030,7030,7030,7030,0
|
|
20240902,161800,43256570,7030,7030,7030,7030,0
|
|
20240902,161700,43256570,7030,7030,7030,7030,0
|
|
20240902,161600,43256570,7030,7030,7030,7030,0
|
|
20240902,161500,43256570,7030,7030,7030,7030,0
|
|
20240902,161400,43256570,7030,7030,7030,7030,311
|
|
20240902,161300,43256570,7030,7030,7030,7030,0
|
|
20240902,161200,43256570,7030,7030,7030,7030,0
|
|
20240902,161100,43256570,7030,7030,7030,7030,0
|
|
20240902,161000,43256570,7030,7030,7030,7030,0
|
|
20240902,160900,43256570,7030,7030,7030,7030,0
|
|
20240902,160800,43256570,7030,7030,7030,7030,0
|
|
20240902,160700,43256570,7030,7030,7030,7030,0
|
|
20240902,160600,43256570,7030,7030,7030,7030,0
|
|
20240902,160500,43256570,7030,7030,7030,7030,0
|
|
20240902,160400,43256570,7030,7030,7030,7030,0
|
|
20240902,160300,43256570,7030,7030,7030,7030,0
|
|
20240902,160200,43256570,7030,7030,7030,7030,0
|
|
20240902,160100,43256570,7030,7030,7030,7030,0
|
|
20240902,160000,43256570,7030,7030,7030,7030,0
|
|
20240902,155900,43256570,7030,7030,7030,7030,0
|
|
20240902,155800,43256570,7030,7030,7030,7030,0
|
|
20240902,155700,43256570,7030,7030,7030,7030,0
|
|
20240902,155600,43256570,7030,7030,7030,7030,0
|
|
20240902,155500,43256570,7030,7030,7030,7030,0
|
|
20240902,155400,43256570,7030,7030,7030,7030,0
|
|
20240902,155300,43256570,7030,7030,7030,7030,0
|
|
20240902,155200,43256570,7030,7030,7030,7030,0
|
|
20240902,155100,43256570,7030,7030,7030,7030,0
|
|
20240902,155000,43256570,7030,7030,7030,7030,0
|
|
20240902,154900,43256570,7030,7030,7030,7030,0
|
|
20240902,154800,43256570,7030,7030,7030,7030,0
|
|
20240902,154700,43256570,7030,7030,7030,7030,0
|
|
20240902,154600,43256570,7030,7030,7030,7030,0
|
|
20240902,154500,43256570,7030,7030,7030,7030,0
|
|
20240902,154400,43256570,7030,7030,7030,7030,311
|
|
20240902,154300,43256570,7030,7030,7030,7030,0
|
|
20240902,154200,43256570,7030,7030,7030,7030,0
|
|
20240902,154100,43256570,7030,7030,7030,7030,0
|
|
20240902,154000,43256570,7030,7030,7030,7030,0
|
|
20240902,153900,43256570,7030,7030,7030,7030,0
|
|
20240902,153800,43256570,7030,7030,7030,7030,0
|
|
20240902,153700,43256570,7030,7030,7030,7030,0
|
|
20240902,153600,43256570,7030,7030,7030,7030,0
|
|
20240902,153500,43256570,7030,7030,7030,7030,0
|
|
20240902,153400,43256570,7030,7030,7030,7030,0
|
|
20240902,153300,43256570,7030,7030,7030,7030,0
|
|
20240902,153200,43256570,7030,7030,7030,7030,0
|
|
20240902,153100,43256570,7030,7030,7030,7030,0
|
|
20240902,153000,43256570,7030,7030,7030,7030,311
|
|
20240902,152900,41070240,7060,7060,7060,7060,0
|
|
20240902,152800,41070240,7060,7060,7060,7060,0
|
|
20240902,152700,41070240,7060,7060,7060,7060,0
|
|
20240902,152600,41070240,7060,7060,7060,7060,0
|
|
20240902,152500,41070240,7060,7060,7060,7060,0
|
|
20240902,152400,41070240,7060,7060,7060,7060,0
|
|
20240902,152300,41070240,7060,7060,7060,7060,0
|
|
20240902,152200,41070240,7060,7060,7060,7060,0
|
|
20240902,152100,41070240,7060,7060,7060,7060,0
|
|
20240902,152000,41070240,7060,7060,7060,7060,0
|
|
20240902,151900,41070240,7060,7060,7060,7060,1
|
|
20240902,151800,41063180,7050,7050,7050,7050,0
|
|
20240902,151700,41063180,7050,7050,7050,7050,0
|
|
20240902,151600,41063180,7050,7050,7050,7050,0
|
|
20240902,151500,41063180,7050,7050,7050,7050,0
|
|
20240902,151400,41063180,7050,7050,7050,7050,0
|
|
20240902,151300,41063180,7050,7050,7050,7050,0
|
|
20240902,151200,41063180,7050,7050,7050,7050,0
|
|
20240902,151100,41063180,7050,7050,7050,7050,0
|
|
20240902,151000,41063180,7050,7050,7050,7050,0
|
|
20240902,150900,41063180,7050,7050,7050,7050,0
|
|
20240902,150800,41063180,7050,7050,7050,7050,0
|
|
20240902,150700,41063180,7050,7050,7050,7050,0
|
|
20240902,150600,41063180,7050,7050,7050,7050,0
|
|
20240902,150500,41063180,7050,7050,7050,7050,0
|
|
20240902,150400,41063180,7050,7050,7050,7050,0
|
|
20240902,150300,41063180,7050,7050,7050,7050,0
|
|
20240902,150200,41063180,7050,7050,7050,7050,10
|
|
20240902,150100,40992680,7060,7060,7060,7060,26
|
|
20240902,150000,40809120,7070,7070,7070,7070,0
|
|
20240902,145900,40809120,7070,7070,7070,7070,0
|
|
20240902,145800,40809120,7070,7070,7070,7070,0
|
|
20240902,145700,40809120,7070,7070,7070,7070,0
|
|
20240902,145600,40809120,7070,7070,7070,7070,0
|
|
20240902,145500,40809120,7070,7070,7070,7070,0
|
|
20240902,145400,40809120,7070,7070,7070,7070,0
|
|
20240902,145300,40809120,7070,7070,7070,7070,0
|
|
20240902,145200,40809120,7070,7070,7070,7070,22
|
|
20240902,145100,40653580,7070,7070,7070,7070,0
|
|
20240902,145000,40653580,7070,7070,7070,6980,1961
|
|
20240902,144900,26908030,7070,7070,7070,7070,1
|
|
20240902,144800,26900960,7070,7070,7070,7070,0
|
|
20240902,144700,26900960,7070,7070,7070,7070,0
|
|
20240902,144600,26900960,7070,7070,7070,7070,12
|
|
20240902,144500,26816120,7070,7070,7070,7070,0
|
|
20240902,144400,26816120,7070,7070,7070,7070,0
|
|
20240902,144300,26816120,7070,7070,7070,7070,0
|
|
20240902,144200,26816120,7070,7070,7070,7070,0
|
|
20240902,144100,26816120,7070,7070,7070,7070,0
|
|
20240902,144000,26816120,7070,7070,7070,7070,0
|
|
20240902,143900,26816120,7070,7070,7070,7070,0
|
|
20240902,143800,26816120,7070,7070,7070,7070,0
|
|
20240902,143700,26816120,7070,7070,7070,7070,0
|
|
20240902,143600,26816120,7070,7070,7070,7070,0
|
|
20240902,143500,26816120,7070,7070,7070,7070,2
|
|
20240902,143400,26801980,7070,7070,7070,7070,0
|
|
20240902,143300,26801980,7070,7070,7070,7070,0
|
|
20240902,143200,26801980,7070,7070,7070,7070,5
|
|
20240902,143100,26766630,7040,7040,7040,7040,0
|
|
20240902,143000,26766630,7040,7040,7040,7040,0
|
|
20240902,142900,26766630,7040,7040,7040,7040,0
|
|
20240902,142800,26766630,7040,7040,7040,7040,0
|
|
20240902,142700,26766630,7040,7040,7040,7040,0
|
|
20240902,142600,26766630,7040,7040,7040,7040,0
|
|
20240902,142500,26766630,7040,7040,7040,7040,0
|
|
20240902,142400,26766630,7040,7040,7040,7040,0
|
|
20240902,142300,26766630,7040,7040,7040,7040,0
|
|
20240902,142200,26766630,7040,7040,7040,7040,3
|
|
20240902,142100,26745510,7040,7040,7040,7040,0
|
|
20240902,142000,26745510,7040,7040,7040,7040,6
|
|
20240902,141900,26703270,7030,7030,7030,7030,0
|
|
20240902,141800,26703270,7030,7030,7030,7030,0
|
|
20240902,141700,26703270,7030,7030,7030,7030,0
|
|
20240902,141600,26703270,7030,7030,7030,7030,2
|
|
20240902,141500,26689210,7020,7020,7020,7020,0
|
|
20240902,141400,26689210,7020,7020,7020,7020,0
|
|
20240902,141300,26689210,7020,7020,7020,7020,0
|
|
20240902,141200,26689210,7020,7020,7020,7020,0
|
|
20240902,141100,26689210,7020,7020,7020,7020,0
|
|
20240902,141000,26689210,7020,7020,7020,7020,0
|
|
20240902,140900,26689210,7020,7020,7020,7020,0
|
|
20240902,140800,26689210,7020,7050,7050,7020,30
|
|
20240902,140700,26477980,7050,7050,7050,7050,0
|
|
20240902,140600,26477980,7050,7050,7050,7050,0
|
|
20240902,140500,26477980,7050,7050,7050,7050,18
|
|
20240902,140400,26351080,7050,7050,7050,7050,0
|
|
20240902,140300,26351080,7050,7050,7050,7050,19
|
|
20240902,140200,26217130,7010,7010,7010,7010,0
|
|
20240902,140100,26217130,7010,7010,7010,7010,0
|
|
20240902,140000,26217130,7010,7010,7010,7010,0
|
|
20240902,135900,26217130,7010,7010,7010,7010,0
|
|
20240902,135800,26217130,7010,7010,7010,7010,0
|
|
20240902,135700,26217130,7010,7010,7010,7010,0
|
|
20240902,135600,26217130,7010,7010,7010,7010,0
|
|
20240902,135500,26217130,7010,7010,7010,7010,0
|
|
20240902,135400,26217130,7010,7060,7060,7010,684
|
|
20240902,135300,21415320,7050,7050,7050,7050,0
|
|
20240902,135200,21415320,7050,7050,7050,7050,0
|
|
20240902,135100,21415320,7050,7050,7050,7050,0
|
|
20240902,135000,21415320,7050,7050,7050,7050,0
|
|
20240902,134900,21415320,7050,7050,7050,7050,0
|
|
20240902,134800,21415320,7050,7050,7050,7050,0
|
|
20240902,134700,21415320,7050,7050,7050,7050,0
|
|
20240902,134600,21415320,7050,7050,7050,7050,0
|
|
20240902,134500,21415320,7050,7050,7050,7050,0
|
|
20240902,134400,21415320,7050,7050,7050,7050,0
|
|
20240902,134300,21415320,7050,7050,7050,7050,10
|
|
20240902,134200,21344820,7050,7050,7050,7050,15
|
|
20240902,134100,21239070,7060,7060,7060,7060,183
|
|
20240902,134000,19947090,7070,7070,7070,7070,7
|
|
20240902,133900,19897600,7070,7080,7080,7070,12
|
|
20240902,133800,19812740,7100,7100,7100,7100,0
|
|
20240902,133700,19812740,7100,7100,7100,7100,0
|
|
20240902,133600,19812740,7100,7100,7100,7100,0
|
|
20240902,133500,19812740,7100,7100,7100,7100,0
|
|
20240902,133400,19812740,7100,7100,7100,7100,0
|
|
20240902,133300,19812740,7100,7100,7100,7100,1
|
|
20240902,133200,19805640,7080,7080,7080,7080,0
|
|
20240902,133100,19805640,7080,7080,7080,7080,0
|
|
20240902,133000,19805640,7080,7080,7080,7080,0
|
|
20240902,132900,19805640,7080,7080,7080,7080,0
|
|
20240902,132800,19805640,7080,7080,7080,7080,0
|
|
20240902,132700,19805640,7080,7080,7080,7080,2
|
|
20240902,132600,19791480,7080,7090,7090,7080,86
|
|
20240902,132500,19182590,7110,7110,7110,7110,0
|
|
20240902,132400,19182590,7110,7110,7110,7110,0
|
|
20240902,132300,19182590,7110,7110,7110,7110,0
|
|
20240902,132200,19182590,7110,7110,7110,7110,0
|
|
20240902,132100,19182590,7110,7110,7110,7110,0
|
|
20240902,132000,19182590,7110,7110,7110,7110,0
|
|
20240902,131900,19182590,7110,7110,7110,7110,0
|
|
20240902,131800,19182590,7110,7110,7110,7110,0
|
|
20240902,131700,19182590,7110,7110,7110,7110,0
|
|
20240902,131600,19182590,7110,7110,7110,7110,0
|
|
20240902,131500,19182590,7110,7110,7110,7110,0
|
|
20240902,131400,19182590,7110,7110,7110,7110,0
|
|
20240902,131300,19182590,7110,7110,7110,7110,0
|
|
20240902,131200,19182590,7110,7110,7110,7110,0
|
|
20240902,131100,19182590,7110,7110,7110,7110,0
|
|
20240902,131000,19182590,7110,7110,7110,7110,0
|
|
20240902,130900,19182590,7110,7110,7110,7110,0
|
|
20240902,130800,19182590,7110,7110,7110,7110,3
|
|
20240902,130700,19161260,7110,7110,7110,7110,0
|
|
20240902,130600,19161260,7110,7110,7110,7110,0
|
|
20240902,130500,19161260,7110,7110,7110,7110,0
|
|
20240902,130400,19161260,7110,7110,7110,7110,0
|
|
20240902,130300,19161260,7110,7110,7110,7110,0
|
|
20240902,130200,19161260,7110,7110,7110,7110,0
|
|
20240902,130100,19161260,7110,7110,7110,7110,0
|
|
20240902,130000,19161260,7110,7110,7110,7110,0
|
|
20240902,125900,19161260,7110,7110,7110,7110,0
|
|
20240902,125800,19161260,7110,7110,7110,7110,0
|
|
20240902,125700,19161260,7110,7110,7110,7110,1
|
|
20240902,125600,19154150,7110,7110,7110,7110,0
|
|
20240902,125500,19154150,7110,7110,7110,7110,0
|
|
20240902,125400,19154150,7110,7110,7110,7110,0
|
|
20240902,125300,19154150,7110,7110,7110,7110,0
|
|
20240902,125200,19154150,7110,7110,7110,7110,0
|
|
20240902,125100,19154150,7110,7110,7110,7110,0
|
|
20240902,125000,19154150,7110,7110,7110,7110,0
|
|
20240902,124900,19154150,7110,7110,7110,7110,0
|
|
20240902,124800,19154150,7110,7110,7110,7110,0
|
|
20240902,124700,19154150,7110,7110,7110,7110,0
|
|
20240902,124600,19154150,7110,7110,7110,7110,0
|
|
20240902,124500,19154150,7110,7110,7110,7110,0
|
|
20240902,124400,19154150,7110,7110,7110,7110,0
|
|
20240902,124300,19154150,7110,7110,7110,7110,0
|
|
20240902,124200,19154150,7110,7110,7110,7110,0
|
|
20240902,124100,19154150,7110,7110,7110,7110,1
|
|
20240902,124000,19147040,7110,7110,7110,7110,0
|
|
20240902,123900,19147040,7110,7110,7110,7110,0
|
|
20240902,123800,19147040,7110,7110,7110,7110,0
|
|
20240902,123700,19147040,7110,7110,7110,7110,0
|
|
20240902,123600,19147040,7110,7110,7110,7110,0
|
|
20240902,123500,19147040,7110,7110,7110,7110,0
|
|
20240902,123400,19147040,7110,7110,7110,7110,0
|
|
20240902,123300,19147040,7110,7110,7110,7110,0
|
|
20240902,123200,19147040,7110,7110,7110,7110,0
|
|
20240902,123100,19147040,7110,7110,7110,7110,0
|
|
20240902,123000,19147040,7110,7110,7110,7110,0
|
|
20240902,122900,19147040,7110,7110,7110,7110,0
|
|
20240902,122800,19147040,7110,7110,7110,7110,1
|
|
20240902,122700,19139930,7110,7110,7110,7110,0
|
|
20240902,122600,19139930,7110,7110,7110,7110,0
|
|
20240902,122500,19139930,7110,7110,7110,7110,0
|
|
20240902,122400,19139930,7110,7110,7110,7110,0
|
|
20240902,122300,19139930,7110,7110,7110,7110,0
|
|
20240902,122200,19139930,7110,7110,7110,7110,0
|
|
20240902,122100,19139930,7110,7110,7110,7110,0
|
|
20240902,122000,19139930,7110,7110,7110,7110,0
|
|
20240902,121900,19139930,7110,7110,7110,7110,0
|
|
20240902,121800,19139930,7110,7110,7110,7110,0
|
|
20240902,121700,19139930,7110,7110,7110,7110,0
|
|
20240902,121600,19139930,7110,7110,7110,7110,0
|
|
20240902,121500,19139930,7110,7110,7110,7110,0
|
|
20240902,121400,19139930,7110,7110,7110,7110,0
|
|
20240902,121300,19139930,7110,7110,7110,7110,0
|
|
20240902,121200,19139930,7110,7110,7110,7110,0
|
|
20240902,121100,19139930,7110,7110,7110,7110,0
|
|
20240902,121000,19139930,7110,7110,7110,7110,1
|
|
20240902,120900,19132820,7110,7110,7110,7110,0
|
|
20240902,120800,19132820,7110,7110,7110,7110,0
|
|
20240902,120700,19132820,7110,7110,7110,7110,0
|
|
20240902,120600,19132820,7110,7110,7110,7110,0
|
|
20240902,120500,19132820,7110,7110,7110,7110,1
|
|
20240902,120400,19125710,7080,7080,7080,7080,0
|
|
20240902,120300,19125710,7080,7080,7080,7080,0
|
|
20240902,120200,19125710,7080,7080,7080,7080,0
|
|
20240902,120100,19125710,7080,7080,7080,7080,0
|
|
20240902,120000,19125710,7080,7080,7080,7080,0
|
|
20240902,115900,19125710,7080,7080,7080,7080,0
|
|
20240902,115800,19125710,7080,7080,7080,7080,0
|
|
20240902,115700,19125710,7080,7080,7080,7080,0
|
|
20240902,115600,19125710,7080,7080,7080,7080,0
|
|
20240902,115500,19125710,7080,7090,7090,7080,60
|
|
20240902,115400,18700890,7110,7110,7110,7110,8
|
|
20240902,115300,18644010,7110,7110,7110,7110,0
|
|
20240902,115200,18644010,7110,7110,7110,7110,0
|
|
20240902,115100,18644010,7110,7110,7110,7110,0
|
|
20240902,115000,18644010,7110,7110,7110,7110,0
|
|
20240902,114900,18644010,7110,7110,7110,7110,0
|
|
20240902,114800,18644010,7110,7110,7110,7110,0
|
|
20240902,114700,18644010,7110,7110,7110,7110,0
|
|
20240902,114600,18644010,7110,7110,7110,7110,0
|
|
20240902,114500,18644010,7110,7110,7110,7110,0
|
|
20240902,114400,18644010,7110,7110,7110,7110,0
|
|
20240902,114300,18644010,7110,7110,7110,7110,0
|
|
20240902,114200,18644010,7110,7110,7110,7110,1
|
|
20240902,114100,18636900,7090,7090,7090,7090,0
|
|
20240902,114000,18636900,7090,7090,7090,7090,11
|
|
20240902,113900,18558910,7090,7090,7090,7090,0
|
|
20240902,113800,18558910,7090,7090,7090,7090,0
|
|
20240902,113700,18558910,7090,7090,7090,7090,0
|
|
20240902,113600,18558910,7090,7080,7090,7080,12
|
|
20240902,113500,18473930,7080,7080,7080,7080,0
|
|
20240902,113400,18473930,7080,7080,7080,7080,0
|
|
20240902,113300,18473930,7080,7080,7080,7080,70
|
|
20240902,113200,17978330,7080,7080,7080,7080,0
|
|
20240902,113100,17978330,7080,7080,7080,7080,0
|
|
20240902,113000,17978330,7080,7080,7080,7080,0
|
|
20240902,112900,17978330,7080,7080,7080,7080,0
|
|
20240902,112800,17978330,7080,7080,7080,7080,0
|
|
20240902,112700,17978330,7080,7080,7080,7080,0
|
|
20240902,112600,17978330,7080,7080,7080,7080,0
|
|
20240902,112500,17978330,7080,7080,7080,7080,0
|
|
20240902,112400,17978330,7080,7080,7080,7080,0
|
|
20240902,112300,17978330,7080,7080,7080,7080,0
|
|
20240902,112200,17978330,7080,7080,7080,7080,0
|
|
20240902,112100,17978330,7080,7080,7080,7080,0
|
|
20240902,112000,17978330,7080,7080,7080,7080,0
|
|
20240902,111900,17978330,7080,7080,7080,7080,0
|
|
20240902,111800,17978330,7080,7080,7080,7080,4
|
|
20240902,111700,17950010,7080,7080,7080,7080,5
|
|
20240902,111600,17914610,7070,7070,7070,7070,0
|
|
20240902,111500,17914610,7070,7070,7070,7070,0
|
|
20240902,111400,17914610,7070,7070,7070,7070,0
|
|
20240902,111300,17914610,7070,7070,7070,7070,10
|
|
20240902,111200,17843910,7070,7070,7070,7070,0
|
|
20240902,111100,17843910,7070,7070,7070,7070,0
|
|
20240902,111000,17843910,7070,7070,7070,7070,0
|
|
20240902,110900,17843910,7070,7070,7070,7070,0
|
|
20240902,110800,17843910,7070,7070,7070,7070,0
|
|
20240902,110700,17843910,7070,7070,7070,7070,2
|
|
20240902,110600,17829770,7080,7080,7080,7080,0
|
|
20240902,110500,17829770,7080,7080,7080,7080,2
|
|
20240902,110400,17815610,7080,7080,7080,7080,0
|
|
20240902,110300,17815610,7080,7080,7080,7080,0
|
|
20240902,110200,17815610,7080,7080,7080,7080,0
|
|
20240902,110100,17815610,7080,7080,7080,7080,0
|
|
20240902,110000,17815610,7080,7080,7080,7080,121
|
|
20240902,105900,16958930,7080,7080,7080,7080,0
|
|
20240902,105800,16958930,7080,7080,7080,7080,0
|
|
20240902,105700,16958930,7080,7080,7080,7080,70
|
|
20240902,105600,16463330,7080,7080,7080,7080,200
|
|
20240902,105500,15047330,7080,7080,7080,7080,2
|
|
20240902,105400,15033170,7100,7100,7100,7100,0
|
|
20240902,105300,15033170,7100,7100,7100,7100,8
|
|
20240902,105200,14976370,7100,7100,7100,7100,0
|
|
20240902,105100,14976370,7100,7100,7100,7100,0
|
|
20240902,105000,14976370,7100,7100,7100,7100,0
|
|
20240902,104900,14976370,7100,7100,7100,7100,0
|
|
20240902,104800,14976370,7100,7100,7100,7100,0
|
|
20240902,104700,14976370,7100,7100,7100,7100,0
|
|
20240902,104600,14976370,7100,7100,7100,7100,0
|
|
20240902,104500,14976370,7100,7100,7100,7100,0
|
|
20240902,104400,14976370,7100,7100,7100,7100,0
|
|
20240902,104300,14976370,7100,7100,7100,7100,3
|
|
20240902,104200,14955070,7110,7110,7110,7110,0
|
|
20240902,104100,14955070,7110,7110,7110,7110,0
|
|
20240902,104000,14955070,7110,7110,7110,7110,0
|
|
20240902,103900,14955070,7110,7110,7110,7110,0
|
|
20240902,103800,14955070,7110,7110,7110,7110,0
|
|
20240902,103700,14955070,7110,7110,7110,7110,0
|
|
20240902,103600,14955070,7110,7110,7110,7110,0
|
|
20240902,103500,14955070,7110,7110,7110,7110,0
|
|
20240902,103400,14955070,7110,7110,7110,7110,0
|
|
20240902,103300,14955070,7110,7110,7110,7110,0
|
|
20240902,103200,14955070,7110,7110,7110,7110,0
|
|
20240902,103100,14955070,7110,7110,7110,7110,0
|
|
20240902,103000,14955070,7110,7110,7110,7110,0
|
|
20240902,102900,14955070,7110,7110,7110,7110,0
|
|
20240902,102800,14955070,7110,7110,7110,7110,0
|
|
20240902,102700,14955070,7110,7110,7110,7110,0
|
|
20240902,102600,14955070,7110,7110,7110,7110,7
|
|
20240902,102500,14905300,7110,7110,7110,7110,14
|
|
20240902,102400,14805760,7110,7110,7110,7110,0
|
|
20240902,102300,14805760,7110,7110,7110,7110,0
|
|
20240902,102200,14805760,7110,7110,7110,7110,0
|
|
20240902,102100,14805760,7110,7110,7110,7110,0
|
|
20240902,102000,14805760,7110,7110,7110,7110,0
|
|
20240902,101900,14805760,7110,7110,7110,7110,0
|
|
20240902,101800,14805760,7110,7110,7110,7110,0
|
|
20240902,101700,14805760,7110,7110,7110,7110,0
|
|
20240902,101600,14805760,7110,7100,7110,7080,12
|
|
20240902,101500,14720730,7110,7110,7110,7110,2
|
|
20240902,101400,14706510,7120,7120,7120,7120,0
|
|
20240902,101300,14706510,7120,7120,7120,7120,0
|
|
20240902,101200,14706510,7120,7120,7120,7120,0
|
|
20240902,101100,14706510,7120,7120,7120,7120,0
|
|
20240902,101000,14706510,7120,7120,7120,7120,0
|
|
20240902,100900,14706510,7120,7120,7120,7120,0
|
|
20240902,100800,14706510,7120,7120,7120,7120,0
|
|
20240902,100700,14706510,7120,7120,7120,7120,0
|
|
20240902,100600,14706510,7120,7120,7120,7120,1
|
|
20240902,100500,14699390,7060,7060,7060,7060,0
|
|
20240902,100400,14699390,7060,7060,7060,7060,0
|
|
20240902,100300,14699390,7060,7100,7100,7060,100
|
|
20240902,100200,13992790,7100,7100,7100,7100,0
|
|
20240902,100100,13992790,7100,7100,7100,7100,0
|
|
20240902,100000,13992790,7100,7100,7100,7100,0
|
|
20240902,095900,13992790,7100,7100,7100,7100,0
|
|
20240902,095800,13992790,7100,7100,7100,7100,0
|
|
20240902,095700,13992790,7100,7100,7100,7100,0
|
|
20240902,095600,13992790,7100,7100,7100,7100,0
|
|
20240902,095500,13992790,7100,7100,7100,7100,2
|
|
20240902,095400,13978590,7100,7100,7100,7100,9
|
|
20240902,095300,13914690,7100,7100,7100,7100,0
|
|
20240902,095200,13914690,7100,7100,7100,7100,0
|
|
20240902,095100,13914690,7100,7100,7100,7100,6
|
|
20240902,095000,13872090,7140,7140,7140,7140,0
|
|
20240902,094900,13872090,7140,7140,7140,7140,33
|
|
20240902,094800,13636470,7140,7140,7140,7140,1
|
|
20240902,094700,13629330,7140,7140,7140,7140,0
|
|
20240902,094600,13629330,7140,7120,7140,7120,11
|
|
20240902,094500,13550810,7120,7120,7120,7120,5
|
|
20240902,094400,13515210,7120,7120,7120,7120,0
|
|
20240902,094300,13515210,7120,7120,7120,7120,0
|
|
20240902,094200,13515210,7120,7110,7120,7110,208
|
|
20240902,094100,12034330,7100,7100,7100,7100,1
|
|
20240902,094000,12027230,7100,7100,7100,7100,84
|
|
20240902,093900,11430830,7110,7110,7110,7110,0
|
|
20240902,093800,11430830,7110,7110,7110,7110,0
|
|
20240902,093700,11430830,7110,7110,7110,7110,0
|
|
20240902,093600,11430830,7110,7110,7110,7110,0
|
|
20240902,093500,11430830,7110,7100,7110,7100,180
|
|
20240902,093400,10152810,7100,7100,7100,7100,0
|
|
20240902,093300,10152810,7100,7100,7100,7100,1
|
|
20240902,093200,10145710,7100,7100,7100,7100,0
|
|
20240902,093100,10145710,7100,7100,7100,7100,0
|
|
20240902,093000,10145710,7100,7100,7100,7100,2
|
|
20240902,092900,10131510,7100,7100,7100,7100,0
|
|
20240902,092800,10131510,7100,7100,7100,7100,0
|
|
20240902,092700,10131510,7100,7100,7100,7100,0
|
|
20240902,092600,10131510,7100,7100,7100,7100,0
|
|
20240902,092500,10131510,7100,7100,7100,7100,1
|
|
20240902,092400,10124410,7100,7100,7100,7100,0
|
|
20240902,092300,10124410,7100,7100,7100,7100,0
|
|
20240902,092200,10124410,7100,7100,7100,7100,0
|
|
20240902,092100,10124410,7100,7100,7100,7100,0
|
|
20240902,092000,10124410,7100,7060,7100,7060,205
|
|
20240902,091900,8675540,7020,7090,7110,7020,869
|
|
20240902,091800,2528060,7110,7110,7110,7110,0
|
|
20240902,091700,2528060,7110,7110,7110,7110,0
|
|
20240902,091600,2528060,7110,7110,7110,7110,0
|
|
20240902,091500,2528060,7110,7110,7110,7110,0
|
|
20240902,091400,2528060,7110,7110,7110,7110,0
|
|
20240902,091300,2528060,7110,7110,7110,7110,0
|
|
20240902,091200,2528060,7110,7110,7110,7110,0
|
|
20240902,091100,2528060,7110,7110,7110,7110,6
|
|
20240902,091000,2485400,7020,7050,7050,7020,94
|
|
20240902,090900,1824180,7130,7130,7130,7130,6
|
|
20240902,090800,1781400,7140,7140,7140,7140,0
|
|
20240902,090700,1781400,7140,7140,7140,7140,1
|
|
20240902,090600,1774260,7140,7140,7140,7140,0
|
|
20240902,090500,1774260,7140,7140,7140,7140,0
|
|
20240902,090400,1774260,7140,7140,7140,7140,0
|
|
20240902,090300,1774260,7140,7140,7140,7140,1
|
|
20240902,090200,1767120,7040,7080,7080,7040,148
|
|
20240902,090100,725120,7040,7040,7040,7040,0
|
|
20240902,090000,725120,7040,7040,7040,7040,103
|