707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,204400,145086710,7160,7160,7160,7160,138
|
|
20240903,204300,145086710,7160,7160,7160,7160,0
|
|
20240903,204200,145086710,7160,7160,7160,7160,0
|
|
20240903,204100,145086710,7160,7160,7160,7160,0
|
|
20240903,204000,145086710,7160,7160,7160,7160,0
|
|
20240903,203900,145086710,7160,7160,7160,7160,0
|
|
20240903,203800,145086710,7160,7160,7160,7160,0
|
|
20240903,203700,145086710,7160,7160,7160,7160,0
|
|
20240903,203600,145086710,7160,7160,7160,7160,0
|
|
20240903,203500,145086710,7160,7160,7160,7160,0
|
|
20240903,203400,145086710,7160,7160,7160,7160,0
|
|
20240903,203300,145086710,7160,7160,7160,7160,0
|
|
20240903,203200,145086710,7160,7160,7160,7160,0
|
|
20240903,203100,145086710,7160,7160,7160,7160,0
|
|
20240903,203000,145086710,7160,7160,7160,7160,0
|
|
20240903,202900,145086710,7160,7160,7160,7160,0
|
|
20240903,202800,145086710,7160,7160,7160,7160,0
|
|
20240903,202700,145086710,7160,7160,7160,7160,0
|
|
20240903,202600,145086710,7160,7160,7160,7160,0
|
|
20240903,202500,145086710,7160,7160,7160,7160,0
|
|
20240903,202400,145086710,7160,7160,7160,7160,0
|
|
20240903,202300,145086710,7160,7160,7160,7160,0
|
|
20240903,202200,145086710,7160,7160,7160,7160,0
|
|
20240903,202100,145086710,7160,7160,7160,7160,0
|
|
20240903,202000,145086710,7160,7160,7160,7160,0
|
|
20240903,201900,145086710,7160,7160,7160,7160,0
|
|
20240903,201800,145086710,7160,7160,7160,7160,0
|
|
20240903,201700,145086710,7160,7160,7160,7160,0
|
|
20240903,201600,145086710,7160,7160,7160,7160,0
|
|
20240903,201500,145086710,7160,7160,7160,7160,0
|
|
20240903,201400,145086710,7160,7160,7160,7160,138
|
|
20240903,201300,145086710,7160,7160,7160,7160,0
|
|
20240903,201200,145086710,7160,7160,7160,7160,0
|
|
20240903,201100,145086710,7160,7160,7160,7160,0
|
|
20240903,201000,145086710,7160,7160,7160,7160,0
|
|
20240903,200900,145086710,7160,7160,7160,7160,0
|
|
20240903,200800,145086710,7160,7160,7160,7160,0
|
|
20240903,200700,145086710,7160,7160,7160,7160,0
|
|
20240903,200600,145086710,7160,7160,7160,7160,0
|
|
20240903,200500,145086710,7160,7160,7160,7160,0
|
|
20240903,200400,145086710,7160,7160,7160,7160,0
|
|
20240903,200300,145086710,7160,7160,7160,7160,0
|
|
20240903,200200,145086710,7160,7160,7160,7160,0
|
|
20240903,200100,145086710,7160,7160,7160,7160,0
|
|
20240903,200000,145086710,7160,7160,7160,7160,0
|
|
20240903,195900,145086710,7160,7160,7160,7160,0
|
|
20240903,195800,145086710,7160,7160,7160,7160,0
|
|
20240903,195700,145086710,7160,7160,7160,7160,0
|
|
20240903,195600,145086710,7160,7160,7160,7160,0
|
|
20240903,195500,145086710,7160,7160,7160,7160,0
|
|
20240903,195400,145086710,7160,7160,7160,7160,0
|
|
20240903,195300,145086710,7160,7160,7160,7160,0
|
|
20240903,195200,145086710,7160,7160,7160,7160,0
|
|
20240903,195100,145086710,7160,7160,7160,7160,0
|
|
20240903,195000,145086710,7160,7160,7160,7160,0
|
|
20240903,194900,145086710,7160,7160,7160,7160,0
|
|
20240903,194800,145086710,7160,7160,7160,7160,0
|
|
20240903,194700,145086710,7160,7160,7160,7160,0
|
|
20240903,194600,145086710,7160,7160,7160,7160,0
|
|
20240903,194500,145086710,7160,7160,7160,7160,0
|
|
20240903,194400,145086710,7160,7160,7160,7160,138
|
|
20240903,194300,145086710,7160,7160,7160,7160,0
|
|
20240903,194200,145086710,7160,7160,7160,7160,0
|
|
20240903,194100,145086710,7160,7160,7160,7160,0
|
|
20240903,194000,145086710,7160,7160,7160,7160,0
|
|
20240903,193900,145086710,7160,7160,7160,7160,0
|
|
20240903,193800,145086710,7160,7160,7160,7160,0
|
|
20240903,193700,145086710,7160,7160,7160,7160,0
|
|
20240903,193600,145086710,7160,7160,7160,7160,0
|
|
20240903,193500,145086710,7160,7160,7160,7160,0
|
|
20240903,193400,145086710,7160,7160,7160,7160,0
|
|
20240903,193300,145086710,7160,7160,7160,7160,0
|
|
20240903,193200,145086710,7160,7160,7160,7160,0
|
|
20240903,193100,145086710,7160,7160,7160,7160,0
|
|
20240903,193000,145086710,7160,7160,7160,7160,0
|
|
20240903,192900,145086710,7160,7160,7160,7160,0
|
|
20240903,192800,145086710,7160,7160,7160,7160,0
|
|
20240903,192700,145086710,7160,7160,7160,7160,0
|
|
20240903,192600,145086710,7160,7160,7160,7160,0
|
|
20240903,192500,145086710,7160,7160,7160,7160,0
|
|
20240903,192400,145086710,7160,7160,7160,7160,0
|
|
20240903,192300,145086710,7160,7160,7160,7160,0
|
|
20240903,192200,145086710,7160,7160,7160,7160,0
|
|
20240903,192100,145086710,7160,7160,7160,7160,0
|
|
20240903,192000,145086710,7160,7160,7160,7160,0
|
|
20240903,191900,145086710,7160,7160,7160,7160,0
|
|
20240903,191800,145086710,7160,7160,7160,7160,0
|
|
20240903,191700,145086710,7160,7160,7160,7160,0
|
|
20240903,191600,145086710,7160,7160,7160,7160,0
|
|
20240903,191500,145086710,7160,7160,7160,7160,0
|
|
20240903,191400,145086710,7160,7160,7160,7160,138
|
|
20240903,191300,145086710,7160,7160,7160,7160,0
|
|
20240903,191200,145086710,7160,7160,7160,7160,0
|
|
20240903,191100,145086710,7160,7160,7160,7160,0
|
|
20240903,191000,145086710,7160,7160,7160,7160,0
|
|
20240903,190900,145086710,7160,7160,7160,7160,0
|
|
20240903,190800,145086710,7160,7160,7160,7160,0
|
|
20240903,190700,145086710,7160,7160,7160,7160,0
|
|
20240903,190600,145086710,7160,7160,7160,7160,0
|
|
20240903,190500,145086710,7160,7160,7160,7160,0
|
|
20240903,190400,145086710,7160,7160,7160,7160,0
|
|
20240903,190300,145086710,7160,7160,7160,7160,0
|
|
20240903,190200,145086710,7160,7160,7160,7160,0
|
|
20240903,190100,145086710,7160,7160,7160,7160,0
|
|
20240903,190000,145086710,7160,7160,7160,7160,0
|
|
20240903,185900,145086710,7160,7160,7160,7160,0
|
|
20240903,185800,145086710,7160,7160,7160,7160,0
|
|
20240903,185700,145086710,7160,7160,7160,7160,0
|
|
20240903,185600,145086710,7160,7160,7160,7160,0
|
|
20240903,185500,145086710,7160,7160,7160,7160,0
|
|
20240903,185400,145086710,7160,7160,7160,7160,0
|
|
20240903,185300,145086710,7160,7160,7160,7160,0
|
|
20240903,185200,145086710,7160,7160,7160,7160,0
|
|
20240903,185100,145086710,7160,7160,7160,7160,0
|
|
20240903,185000,145086710,7160,7160,7160,7160,0
|
|
20240903,184900,145086710,7160,7160,7160,7160,0
|
|
20240903,184800,145086710,7160,7160,7160,7160,0
|
|
20240903,184700,145086710,7160,7160,7160,7160,0
|
|
20240903,184600,145086710,7160,7160,7160,7160,0
|
|
20240903,184500,145086710,7160,7160,7160,7160,0
|
|
20240903,184400,145086710,7160,7160,7160,7160,138
|
|
20240903,184300,145086710,7160,7160,7160,7160,0
|
|
20240903,184200,145086710,7160,7160,7160,7160,0
|
|
20240903,184100,145086710,7160,7160,7160,7160,0
|
|
20240903,184000,145086710,7160,7160,7160,7160,0
|
|
20240903,183900,145086710,7160,7160,7160,7160,0
|
|
20240903,183800,145086710,7160,7160,7160,7160,0
|
|
20240903,183700,145086710,7160,7160,7160,7160,0
|
|
20240903,183600,145086710,7160,7160,7160,7160,0
|
|
20240903,183500,145086710,7160,7160,7160,7160,0
|
|
20240903,183400,145086710,7160,7160,7160,7160,0
|
|
20240903,183300,145086710,7160,7160,7160,7160,0
|
|
20240903,183200,145086710,7160,7160,7160,7160,0
|
|
20240903,183100,145086710,7160,7160,7160,7160,0
|
|
20240903,183000,145086710,7160,7160,7160,7160,0
|
|
20240903,182900,145086710,7160,7160,7160,7160,0
|
|
20240903,182800,145086710,7160,7160,7160,7160,0
|
|
20240903,182700,145086710,7160,7160,7160,7160,0
|
|
20240903,182600,145086710,7160,7160,7160,7160,0
|
|
20240903,182500,145086710,7160,7160,7160,7160,0
|
|
20240903,182400,145086710,7160,7160,7160,7160,0
|
|
20240903,182300,145086710,7160,7160,7160,7160,0
|
|
20240903,182200,145086710,7160,7160,7160,7160,0
|
|
20240903,182100,145086710,7160,7160,7160,7160,0
|
|
20240903,182000,145086710,7160,7160,7160,7160,0
|
|
20240903,181900,145086710,7160,7160,7160,7160,0
|
|
20240903,181800,145086710,7160,7160,7160,7160,0
|
|
20240903,181700,145086710,7160,7160,7160,7160,0
|
|
20240903,181600,145086710,7160,7160,7160,7160,0
|
|
20240903,181500,145086710,7160,7160,7160,7160,0
|
|
20240903,181400,145086710,7160,7160,7160,7160,138
|
|
20240903,181300,145086710,7160,7160,7160,7160,0
|
|
20240903,181200,145086710,7160,7160,7160,7160,0
|
|
20240903,181100,145086710,7160,7160,7160,7160,0
|
|
20240903,181000,145086710,7160,7160,7160,7160,0
|
|
20240903,180900,145086710,7160,7160,7160,7160,0
|
|
20240903,180800,145086710,7160,7160,7160,7160,0
|
|
20240903,180700,145086710,7160,7160,7160,7160,0
|
|
20240903,180600,145086710,7160,7160,7160,7160,0
|
|
20240903,180500,145086710,7160,7160,7160,7160,0
|
|
20240903,180400,145086710,7160,7160,7160,7160,0
|
|
20240903,180300,145086710,7160,7160,7160,7160,0
|
|
20240903,180200,145086710,7160,7160,7160,7160,0
|
|
20240903,180100,145086710,7160,7160,7160,7160,0
|
|
20240903,180000,145086710,7160,7160,7160,7160,0
|
|
20240903,175900,145086710,7160,7160,7160,7160,0
|
|
20240903,175800,145086710,7160,7160,7160,7160,0
|
|
20240903,175700,145086710,7160,7160,7160,7160,0
|
|
20240903,175600,145086710,7160,7160,7160,7160,0
|
|
20240903,175500,145086710,7160,7160,7160,7160,0
|
|
20240903,175400,145086710,7160,7160,7160,7160,0
|
|
20240903,175300,145086710,7160,7160,7160,7160,0
|
|
20240903,175200,145086710,7160,7160,7160,7160,0
|
|
20240903,175100,145086710,7160,7160,7160,7160,0
|
|
20240903,175000,145086710,7160,7160,7160,7160,0
|
|
20240903,174900,145086710,7160,7160,7160,7160,0
|
|
20240903,174800,145086710,7160,7160,7160,7160,0
|
|
20240903,174700,145086710,7160,7160,7160,7160,0
|
|
20240903,174600,145086710,7160,7160,7160,7160,0
|
|
20240903,174500,145086710,7160,7160,7160,7160,0
|
|
20240903,174400,145086710,7160,7160,7160,7160,138
|
|
20240903,174300,145086710,7160,7160,7160,7160,0
|
|
20240903,174200,145086710,7160,7160,7160,7160,0
|
|
20240903,174100,145086710,7160,7160,7160,7160,0
|
|
20240903,174000,145086710,7160,7160,7160,7160,0
|
|
20240903,173900,145086710,7160,7160,7160,7160,0
|
|
20240903,173800,145086710,7160,7160,7160,7160,0
|
|
20240903,173700,145086710,7160,7160,7160,7160,0
|
|
20240903,173600,145086710,7160,7160,7160,7160,0
|
|
20240903,173500,145086710,7160,7160,7160,7160,0
|
|
20240903,173400,145086710,7160,7160,7160,7160,0
|
|
20240903,173300,145086710,7160,7160,7160,7160,0
|
|
20240903,173200,145086710,7160,7160,7160,7160,0
|
|
20240903,173100,145086710,7160,7160,7160,7160,0
|
|
20240903,173000,145086710,7160,7160,7160,7160,0
|
|
20240903,172900,145086710,7160,7160,7160,7160,0
|
|
20240903,172800,145086710,7160,7160,7160,7160,0
|
|
20240903,172700,145086710,7160,7160,7160,7160,0
|
|
20240903,172600,145086710,7160,7160,7160,7160,0
|
|
20240903,172500,145086710,7160,7160,7160,7160,0
|
|
20240903,172400,145086710,7160,7160,7160,7160,0
|
|
20240903,172300,145086710,7160,7160,7160,7160,0
|
|
20240903,172200,145086710,7160,7160,7160,7160,0
|
|
20240903,172100,145086710,7160,7160,7160,7160,0
|
|
20240903,172000,145086710,7160,7160,7160,7160,0
|
|
20240903,171900,145086710,7160,7160,7160,7160,0
|
|
20240903,171800,145086710,7160,7160,7160,7160,0
|
|
20240903,171700,145086710,7160,7160,7160,7160,0
|
|
20240903,171600,145086710,7160,7160,7160,7160,0
|
|
20240903,171500,145086710,7160,7160,7160,7160,0
|
|
20240903,171400,145086710,7160,7160,7160,7160,138
|
|
20240903,171300,145086710,7160,7160,7160,7160,0
|
|
20240903,171200,145086710,7160,7160,7160,7160,0
|
|
20240903,171100,145086710,7160,7160,7160,7160,0
|
|
20240903,171000,145086710,7160,7160,7160,7160,0
|
|
20240903,170900,145086710,7160,7160,7160,7160,0
|
|
20240903,170800,145086710,7160,7160,7160,7160,0
|
|
20240903,170700,145086710,7160,7160,7160,7160,0
|
|
20240903,170600,145086710,7160,7160,7160,7160,0
|
|
20240903,170500,145086710,7160,7160,7160,7160,0
|
|
20240903,170400,145086710,7160,7160,7160,7160,0
|
|
20240903,170300,145086710,7160,7160,7160,7160,0
|
|
20240903,170200,145086710,7160,7160,7160,7160,0
|
|
20240903,170100,145086710,7160,7160,7160,7160,0
|
|
20240903,170000,145086710,7160,7160,7160,7160,0
|
|
20240903,165900,145086710,7160,7160,7160,7160,0
|
|
20240903,165800,145086710,7160,7160,7160,7160,0
|
|
20240903,165700,145086710,7160,7160,7160,7160,0
|
|
20240903,165600,145086710,7160,7160,7160,7160,0
|
|
20240903,165500,145086710,7160,7160,7160,7160,0
|
|
20240903,165400,145086710,7160,7160,7160,7160,0
|
|
20240903,165300,145086710,7160,7160,7160,7160,0
|
|
20240903,165200,145086710,7160,7160,7160,7160,0
|
|
20240903,165100,145086710,7160,7160,7160,7160,0
|
|
20240903,165000,145086710,7160,7160,7160,7160,0
|
|
20240903,164900,145086710,7160,7160,7160,7160,0
|
|
20240903,164800,145086710,7160,7160,7160,7160,0
|
|
20240903,164700,145086710,7160,7160,7160,7160,0
|
|
20240903,164600,145086710,7160,7160,7160,7160,0
|
|
20240903,164500,145086710,7160,7160,7160,7160,0
|
|
20240903,164400,145086710,7160,7160,7160,7160,138
|
|
20240903,164300,145086710,7160,7160,7160,7160,0
|
|
20240903,164200,145086710,7160,7160,7160,7160,0
|
|
20240903,164100,145086710,7160,7160,7160,7160,0
|
|
20240903,164000,145086710,7160,7160,7160,7160,0
|
|
20240903,163900,145086710,7160,7160,7160,7160,0
|
|
20240903,163800,145086710,7160,7160,7160,7160,0
|
|
20240903,163700,145086710,7160,7160,7160,7160,0
|
|
20240903,163600,145086710,7160,7160,7160,7160,0
|
|
20240903,163500,145086710,7160,7160,7160,7160,0
|
|
20240903,163400,145086710,7160,7160,7160,7160,0
|
|
20240903,163300,145086710,7160,7160,7160,7160,0
|
|
20240903,163200,145086710,7160,7160,7160,7160,0
|
|
20240903,163100,145086710,7160,7160,7160,7160,0
|
|
20240903,163000,145086710,7160,7160,7160,7160,0
|
|
20240903,162900,145086710,7160,7160,7160,7160,0
|
|
20240903,162800,145086710,7160,7160,7160,7160,0
|
|
20240903,162700,145086710,7160,7160,7160,7160,0
|
|
20240903,162600,145086710,7160,7160,7160,7160,0
|
|
20240903,162500,145086710,7160,7160,7160,7160,0
|
|
20240903,162400,145086710,7160,7160,7160,7160,0
|
|
20240903,162300,145086710,7160,7160,7160,7160,0
|
|
20240903,162200,145086710,7160,7160,7160,7160,0
|
|
20240903,162100,145086710,7160,7160,7160,7160,0
|
|
20240903,162000,145086710,7160,7160,7160,7160,0
|
|
20240903,161900,145086710,7160,7160,7160,7160,0
|
|
20240903,161800,145086710,7160,7160,7160,7160,0
|
|
20240903,161700,145086710,7160,7160,7160,7160,0
|
|
20240903,161600,145086710,7160,7160,7160,7160,0
|
|
20240903,161500,145086710,7160,7160,7160,7160,0
|
|
20240903,161400,145086710,7160,7160,7160,7160,138
|
|
20240903,161300,145086710,7160,7160,7160,7160,0
|
|
20240903,161200,145086710,7160,7160,7160,7160,0
|
|
20240903,161100,145086710,7160,7160,7160,7160,0
|
|
20240903,161000,145086710,7160,7160,7160,7160,0
|
|
20240903,160900,145086710,7160,7160,7160,7160,0
|
|
20240903,160800,145086710,7160,7160,7160,7160,0
|
|
20240903,160700,145086710,7160,7160,7160,7160,0
|
|
20240903,160600,145086710,7160,7160,7160,7160,0
|
|
20240903,160500,145086710,7160,7160,7160,7160,0
|
|
20240903,160400,145086710,7160,7160,7160,7160,0
|
|
20240903,160300,145086710,7160,7160,7160,7160,0
|
|
20240903,160200,145086710,7160,7160,7160,7160,0
|
|
20240903,160100,145086710,7160,7160,7160,7160,0
|
|
20240903,160000,145086710,7160,7160,7160,7160,0
|
|
20240903,155900,145086710,7160,7160,7160,7160,0
|
|
20240903,155800,145086710,7160,7160,7160,7160,0
|
|
20240903,155700,145086710,7160,7160,7160,7160,0
|
|
20240903,155600,145086710,7160,7160,7160,7160,0
|
|
20240903,155500,145086710,7160,7160,7160,7160,0
|
|
20240903,155400,145086710,7160,7160,7160,7160,0
|
|
20240903,155300,145086710,7160,7160,7160,7160,0
|
|
20240903,155200,145086710,7160,7160,7160,7160,0
|
|
20240903,155100,145086710,7160,7160,7160,7160,0
|
|
20240903,155000,145086710,7160,7160,7160,7160,0
|
|
20240903,154900,145086710,7160,7160,7160,7160,0
|
|
20240903,154800,145086710,7160,7160,7160,7160,0
|
|
20240903,154700,145086710,7160,7160,7160,7160,0
|
|
20240903,154600,145086710,7160,7160,7160,7160,0
|
|
20240903,154500,145086710,7160,7160,7160,7160,0
|
|
20240903,154400,145086710,7160,7160,7160,7160,138
|
|
20240903,154300,145086710,7160,7160,7160,7160,0
|
|
20240903,154200,145086710,7160,7160,7160,7160,0
|
|
20240903,154100,145086710,7160,7160,7160,7160,0
|
|
20240903,154000,145086710,7160,7160,7160,7160,0
|
|
20240903,153900,145086710,7160,7160,7160,7160,0
|
|
20240903,153800,145086710,7160,7160,7160,7160,0
|
|
20240903,153700,145086710,7160,7160,7160,7160,0
|
|
20240903,153600,145086710,7160,7160,7160,7160,0
|
|
20240903,153500,145086710,7160,7160,7160,7160,0
|
|
20240903,153400,145086710,7160,7160,7160,7160,0
|
|
20240903,153300,145086710,7160,7160,7160,7160,0
|
|
20240903,153200,145086710,7160,7160,7160,7160,0
|
|
20240903,153100,145086710,7160,7160,7160,7160,0
|
|
20240903,153000,145086710,7160,7160,7160,7160,138
|
|
20240903,152900,144098630,7170,7170,7170,7170,0
|
|
20240903,152800,144098630,7170,7170,7170,7170,0
|
|
20240903,152700,144098630,7170,7170,7170,7170,0
|
|
20240903,152600,144098630,7170,7170,7170,7170,0
|
|
20240903,152500,144098630,7170,7170,7170,7170,0
|
|
20240903,152400,144098630,7170,7170,7170,7170,0
|
|
20240903,152300,144098630,7170,7170,7170,7170,0
|
|
20240903,152200,144098630,7170,7170,7170,7170,0
|
|
20240903,152100,144098630,7170,7170,7170,7170,0
|
|
20240903,152000,144098630,7170,7170,7170,7170,0
|
|
20240903,151900,144098630,7170,7170,7170,7170,103
|
|
20240903,151800,143360120,7170,7170,7170,7170,0
|
|
20240903,151700,143360120,7170,7130,7170,7130,7
|
|
20240903,151600,143310170,7130,7130,7130,7130,17
|
|
20240903,151500,143188960,7170,7170,7170,7170,11
|
|
20240903,151400,143110090,7170,7170,7170,7170,0
|
|
20240903,151300,143110090,7170,7170,7170,7170,1
|
|
20240903,151200,143102920,7170,7170,7170,7170,0
|
|
20240903,151100,143102920,7170,7170,7170,7170,463
|
|
20240903,151000,139783210,7170,7170,7170,7170,1
|
|
20240903,150900,139776040,7120,7150,7150,7120,418
|
|
20240903,150800,136798060,7170,7170,7170,7170,0
|
|
20240903,150700,136798060,7170,7170,7170,7170,8
|
|
20240903,150600,136740700,7170,7170,7170,7170,0
|
|
20240903,150500,136740700,7170,7170,7170,7170,0
|
|
20240903,150400,136740700,7170,7170,7170,7170,0
|
|
20240903,150300,136740700,7170,7160,7170,7160,55
|
|
20240903,150200,136346360,7170,7170,7170,7170,0
|
|
20240903,150100,136346360,7170,7170,7170,7170,0
|
|
20240903,150000,136346360,7170,7170,7170,7170,0
|
|
20240903,145900,136346360,7170,7170,7170,7170,0
|
|
20240903,145800,136346360,7170,7170,7170,7170,0
|
|
20240903,145700,136346360,7170,7170,7170,7170,0
|
|
20240903,145600,136346360,7170,7160,7170,7160,59
|
|
20240903,145500,135923670,7120,7120,7120,7120,0
|
|
20240903,145400,135923670,7120,7160,7160,7120,63
|
|
20240903,145300,135473790,7160,7160,7160,7160,0
|
|
20240903,145200,135473790,7160,7170,7170,7160,100
|
|
20240903,145100,134757140,7170,7170,7170,7170,0
|
|
20240903,145000,134757140,7170,7170,7170,7170,200
|
|
20240903,144900,133323140,7200,7200,7200,7200,0
|
|
20240903,144800,133323140,7200,7200,7200,7200,0
|
|
20240903,144700,133323140,7200,7200,7200,7200,0
|
|
20240903,144600,133323140,7200,7200,7200,7200,0
|
|
20240903,144500,133323140,7200,7200,7200,7200,1
|
|
20240903,144400,133315940,7180,7180,7180,7180,0
|
|
20240903,144300,133315940,7180,7180,7180,7180,15
|
|
20240903,144200,133208240,7180,7180,7180,7180,0
|
|
20240903,144100,133208240,7180,7180,7180,7180,0
|
|
20240903,144000,133208240,7180,7180,7180,7180,485
|
|
20240903,143900,129725940,7180,7180,7180,7180,1
|
|
20240903,143800,129718760,7210,7210,7210,7210,0
|
|
20240903,143700,129718760,7210,7210,7210,7210,0
|
|
20240903,143600,129718760,7210,7210,7210,7210,0
|
|
20240903,143500,129718760,7210,7210,7210,7210,0
|
|
20240903,143400,129718760,7210,7210,7210,7210,0
|
|
20240903,143300,129718760,7210,7210,7210,7210,1
|
|
20240903,143200,129711550,7160,7160,7160,7160,0
|
|
20240903,143100,129711550,7160,7160,7160,7160,3
|
|
20240903,143000,129690070,7210,7210,7210,7210,5
|
|
20240903,142900,129654020,7160,7160,7160,7160,5
|
|
20240903,142800,129618220,7160,7160,7160,7160,2
|
|
20240903,142700,129603900,7150,7190,7190,7150,142
|
|
20240903,142600,128585020,7190,7190,7190,7190,1
|
|
20240903,142500,128577830,7200,7200,7200,7200,20
|
|
20240903,142400,128433830,7200,7200,7210,7200,166
|
|
20240903,142300,127237720,7190,7190,7190,7190,0
|
|
20240903,142200,127237720,7190,7190,7190,7190,2
|
|
20240903,142100,127223340,7210,7210,7210,7210,10
|
|
20240903,142000,127151240,7210,7200,7210,7200,108
|
|
20240903,141900,126373140,7220,7180,7220,7180,160
|
|
20240903,141800,125218780,7180,7180,7180,7180,0
|
|
20240903,141700,125218780,7180,7210,7210,7180,48
|
|
20240903,141600,124873840,7240,7240,7240,7240,1
|
|
20240903,141500,124866600,7180,7180,7180,7180,100
|
|
20240903,141400,124148600,7240,7240,7240,7240,1
|
|
20240903,141300,124141360,7240,7200,7240,7200,416
|
|
20240903,141200,121136160,7180,7150,7180,7150,171
|
|
20240903,141100,119908980,7150,7100,7150,7100,361
|
|
20240903,141000,117333830,7100,7100,7100,7100,0
|
|
20240903,140900,117333830,7100,7100,7100,7100,0
|
|
20240903,140800,117333830,7100,7090,7100,7090,263
|
|
20240903,140700,115468040,7090,7090,7090,7090,0
|
|
20240903,140600,115468040,7090,7050,7090,7050,2401
|
|
20240903,140500,98492680,7040,7030,7040,7030,719
|
|
20240903,140400,93433420,7040,7040,7040,7040,7
|
|
20240903,140300,93384140,7040,7040,7040,7040,0
|
|
20240903,140200,93384140,7040,7040,7040,7040,0
|
|
20240903,140100,93384140,7040,7040,7040,7040,0
|
|
20240903,140000,93384140,7040,7040,7040,7040,0
|
|
20240903,135900,93384140,7040,7040,7040,7040,45
|
|
20240903,135800,93067340,7050,7050,7050,7050,50
|
|
20240903,135700,92714840,7040,7040,7040,7040,0
|
|
20240903,135600,92714840,7040,7040,7040,7040,0
|
|
20240903,135500,92714840,7040,7040,7040,7040,700
|
|
20240903,135400,87786840,7040,7040,7040,7040,0
|
|
20240903,135300,87786840,7040,7040,7040,7040,0
|
|
20240903,135200,87786840,7040,7040,7040,7040,0
|
|
20240903,135100,87786840,7040,7040,7040,7040,0
|
|
20240903,135000,87786840,7040,7040,7040,7040,0
|
|
20240903,134900,87786840,7040,7040,7040,7040,0
|
|
20240903,134800,87786840,7040,7040,7040,7040,0
|
|
20240903,134700,87786840,7040,7040,7040,7040,0
|
|
20240903,134600,87786840,7040,7040,7040,7040,0
|
|
20240903,134500,87786840,7040,7040,7040,7040,0
|
|
20240903,134400,87786840,7040,7040,7040,7040,0
|
|
20240903,134300,87786840,7040,7040,7040,7040,0
|
|
20240903,134200,87786840,7040,7040,7040,7040,0
|
|
20240903,134100,87786840,7040,7040,7040,7040,0
|
|
20240903,134000,87786840,7040,7040,7040,7040,0
|
|
20240903,133900,87786840,7040,7040,7040,7040,0
|
|
20240903,133800,87786840,7040,7040,7040,7040,0
|
|
20240903,133700,87786840,7040,7040,7040,7040,2
|
|
20240903,133600,87772760,7060,7060,7060,7060,0
|
|
20240903,133500,87772760,7060,7060,7060,7060,0
|
|
20240903,133400,87772760,7060,7060,7060,7060,5
|
|
20240903,133300,87737460,7060,7060,7060,7060,1
|
|
20240903,133200,87730400,7050,7050,7050,7050,0
|
|
20240903,133100,87730400,7050,7050,7050,7050,20
|
|
20240903,133000,87589400,7040,7040,7040,7040,0
|
|
20240903,132900,87589400,7040,7040,7040,7040,0
|
|
20240903,132800,87589400,7040,7040,7040,7040,0
|
|
20240903,132700,87589400,7040,7040,7040,7040,0
|
|
20240903,132600,87589400,7040,7040,7040,7040,0
|
|
20240903,132500,87589400,7040,7040,7040,7040,0
|
|
20240903,132400,87589400,7040,7040,7040,7040,100
|
|
20240903,132300,86885400,7040,7040,7040,7040,0
|
|
20240903,132200,86885400,7040,7040,7040,7040,0
|
|
20240903,132100,86885400,7040,7040,7040,7040,0
|
|
20240903,132000,86885400,7040,7040,7040,7040,0
|
|
20240903,131900,86885400,7040,7040,7040,7040,0
|
|
20240903,131800,86885400,7040,7040,7040,7040,0
|
|
20240903,131700,86885400,7040,7040,7040,7040,0
|
|
20240903,131600,86885400,7040,7040,7040,7040,0
|
|
20240903,131500,86885400,7040,7040,7040,7040,5
|
|
20240903,131400,86850200,7050,7050,7050,7050,1
|
|
20240903,131300,86843150,7050,7050,7050,7050,0
|
|
20240903,131200,86843150,7050,7050,7050,7050,0
|
|
20240903,131100,86843150,7050,7050,7050,7050,0
|
|
20240903,131000,86843150,7050,7050,7050,7050,0
|
|
20240903,130900,86843150,7050,7050,7050,7050,0
|
|
20240903,130800,86843150,7050,7050,7050,7050,0
|
|
20240903,130700,86843150,7050,7040,7050,7040,50
|
|
20240903,130600,86490700,7040,7040,7040,7040,0
|
|
20240903,130500,86490700,7040,7040,7040,7040,0
|
|
20240903,130400,86490700,7040,7040,7040,7040,0
|
|
20240903,130300,86490700,7040,7040,7040,7040,80
|
|
20240903,130200,85927500,7040,7040,7040,7040,0
|
|
20240903,130100,85927500,7040,7040,7040,7040,1
|
|
20240903,130000,85920460,7040,7040,7040,7040,2
|
|
20240903,125900,85906380,7040,7040,7040,7040,0
|
|
20240903,125800,85906380,7040,7040,7040,7040,0
|
|
20240903,125700,85906380,7040,7040,7040,7040,2
|
|
20240903,125600,85892300,7040,7040,7040,7040,40
|
|
20240903,125500,85610700,7040,7040,7040,7040,0
|
|
20240903,125400,85610700,7040,7040,7040,7040,0
|
|
20240903,125300,85610700,7040,7040,7040,7040,0
|
|
20240903,125200,85610700,7040,7040,7040,7040,0
|
|
20240903,125100,85610700,7040,7040,7040,7040,0
|
|
20240903,125000,85610700,7040,7040,7040,7040,0
|
|
20240903,124900,85610700,7040,7040,7040,7040,0
|
|
20240903,124800,85610700,7040,7040,7040,7040,0
|
|
20240903,124700,85610700,7040,7060,7060,7040,501
|
|
20240903,124600,82083640,7030,7040,7040,7030,1621
|
|
20240903,124500,70680720,7040,7040,7040,7040,0
|
|
20240903,124400,70680720,7040,7040,7040,7040,0
|
|
20240903,124300,70680720,7040,7040,7040,7040,0
|
|
20240903,124200,70680720,7040,7040,7040,7040,0
|
|
20240903,124100,70680720,7040,7040,7040,7040,0
|
|
20240903,124000,70680720,7040,7040,7040,7040,0
|
|
20240903,123900,70680720,7040,7040,7040,7040,0
|
|
20240903,123800,70680720,7040,7040,7040,7040,0
|
|
20240903,123700,70680720,7040,7040,7040,7040,0
|
|
20240903,123600,70680720,7040,7040,7040,7040,1
|
|
20240903,123500,70673680,7040,7040,7040,7040,5
|
|
20240903,123400,70638480,7040,7040,7040,7040,0
|
|
20240903,123300,70638480,7040,7040,7040,7040,0
|
|
20240903,123200,70638480,7040,7040,7040,7040,0
|
|
20240903,123100,70638480,7040,7040,7040,7040,0
|
|
20240903,123000,70638480,7040,7040,7040,7040,0
|
|
20240903,122900,70638480,7040,7040,7040,7040,114
|
|
20240903,122800,69835920,7040,7040,7040,7040,0
|
|
20240903,122700,69835920,7040,7040,7040,7040,116
|
|
20240903,122600,69019280,7030,7030,7030,7030,0
|
|
20240903,122500,69019280,7030,7030,7030,7030,0
|
|
20240903,122400,69019280,7030,7030,7030,7030,0
|
|
20240903,122300,69019280,7030,7030,7030,7030,0
|
|
20240903,122200,69019280,7030,7030,7030,7030,12
|
|
20240903,122100,68934920,7040,7040,7040,7040,0
|
|
20240903,122000,68934920,7040,7040,7040,7040,0
|
|
20240903,121900,68934920,7040,7040,7040,7040,0
|
|
20240903,121800,68934920,7040,7040,7040,7040,0
|
|
20240903,121700,68934920,7040,7040,7040,7040,125
|
|
20240903,121600,68054920,7050,7050,7050,7050,0
|
|
20240903,121500,68054920,7050,7050,7050,7050,0
|
|
20240903,121400,68054920,7050,7050,7050,7050,0
|
|
20240903,121300,68054920,7050,7050,7050,7050,0
|
|
20240903,121200,68054920,7050,7050,7050,7050,0
|
|
20240903,121100,68054920,7050,7050,7050,7050,0
|
|
20240903,121000,68054920,7050,7050,7050,7050,379
|
|
20240903,120900,65382970,7050,7050,7050,7050,50
|
|
20240903,120800,65030470,7060,7060,7060,7060,0
|
|
20240903,120700,65030470,7060,7060,7060,7060,0
|
|
20240903,120600,65030470,7060,7060,7060,7060,36
|
|
20240903,120500,64776310,7060,7060,7060,7060,0
|
|
20240903,120400,64776310,7060,7060,7060,7060,0
|
|
20240903,120300,64776310,7060,7060,7060,7060,0
|
|
20240903,120200,64776310,7060,7060,7060,7060,0
|
|
20240903,120100,64776310,7060,7060,7060,7060,34
|
|
20240903,120000,64536270,7070,7070,7070,7070,0
|
|
20240903,115900,64536270,7070,7070,7070,7070,0
|
|
20240903,115800,64536270,7070,7070,7070,7070,0
|
|
20240903,115700,64536270,7070,7070,7070,7070,0
|
|
20240903,115600,64536270,7070,7070,7070,7070,160
|
|
20240903,115500,63405070,7070,7070,7070,7070,1
|
|
20240903,115400,63398000,7070,7070,7070,7070,0
|
|
20240903,115300,63398000,7070,7070,7070,7070,0
|
|
20240903,115200,63398000,7070,7070,7070,7070,0
|
|
20240903,115100,63398000,7070,7070,7070,7070,0
|
|
20240903,115000,63398000,7070,7070,7070,7070,0
|
|
20240903,114900,63398000,7070,7070,7070,7070,0
|
|
20240903,114800,63398000,7070,7070,7070,7070,0
|
|
20240903,114700,63398000,7070,7070,7070,7070,0
|
|
20240903,114600,63398000,7070,7070,7070,7070,0
|
|
20240903,114500,63398000,7070,7070,7070,7070,0
|
|
20240903,114400,63398000,7070,7070,7070,7070,0
|
|
20240903,114300,63398000,7070,7070,7070,7070,0
|
|
20240903,114200,63398000,7070,7070,7070,7070,0
|
|
20240903,114100,63398000,7070,7070,7070,7070,0
|
|
20240903,114000,63398000,7070,7070,7070,7070,0
|
|
20240903,113900,63398000,7070,7070,7070,7070,0
|
|
20240903,113800,63398000,7070,7070,7070,7070,0
|
|
20240903,113700,63398000,7070,7070,7070,7070,0
|
|
20240903,113600,63398000,7070,7070,7070,7070,0
|
|
20240903,113500,63398000,7070,7070,7070,7070,0
|
|
20240903,113400,63398000,7070,7070,7070,7070,0
|
|
20240903,113300,63398000,7070,7070,7070,7070,0
|
|
20240903,113200,63398000,7070,7070,7070,7070,0
|
|
20240903,113100,63398000,7070,7070,7070,7070,0
|
|
20240903,113000,63398000,7070,7070,7070,7070,3
|
|
20240903,112900,63376790,7080,7080,7080,7080,0
|
|
20240903,112800,63376790,7080,7080,7080,7080,0
|
|
20240903,112700,63376790,7080,7080,7080,7080,0
|
|
20240903,112600,63376790,7080,7080,7080,7080,0
|
|
20240903,112500,63376790,7080,7080,7080,7080,1
|
|
20240903,112400,63369710,7070,7070,7070,7070,177
|
|
20240903,112300,62118320,7080,7080,7080,7080,0
|
|
20240903,112200,62118320,7080,7080,7080,7080,0
|
|
20240903,112100,62118320,7080,7080,7080,7080,0
|
|
20240903,112000,62118320,7080,7080,7080,7080,0
|
|
20240903,111900,62118320,7080,7080,7080,7080,0
|
|
20240903,111800,62118320,7080,7080,7080,7080,0
|
|
20240903,111700,62118320,7080,7080,7080,7080,0
|
|
20240903,111600,62118320,7080,7080,7080,7080,1
|
|
20240903,111500,62111240,7080,7080,7080,7080,0
|
|
20240903,111400,62111240,7080,7080,7080,7080,0
|
|
20240903,111300,62111240,7080,7080,7080,7080,0
|
|
20240903,111200,62111240,7080,7080,7080,7080,0
|
|
20240903,111100,62111240,7080,7080,7080,7080,0
|
|
20240903,111000,62111240,7080,7080,7080,7080,0
|
|
20240903,110900,62111240,7080,7080,7080,7080,0
|
|
20240903,110800,62111240,7080,7080,7080,7080,0
|
|
20240903,110700,62111240,7080,7080,7080,7080,10
|
|
20240903,110600,62040440,7070,7070,7070,7070,0
|
|
20240903,110500,62040440,7070,7070,7070,7070,0
|
|
20240903,110400,62040440,7070,7070,7070,7070,5
|
|
20240903,110300,62005090,7070,7070,7070,7070,0
|
|
20240903,110200,62005090,7070,7070,7070,7070,0
|
|
20240903,110100,62005090,7070,7070,7070,7070,8
|
|
20240903,110000,61948530,7070,7070,7070,7070,0
|
|
20240903,105900,61948530,7070,7070,7070,7070,0
|
|
20240903,105800,61948530,7070,7070,7070,7070,0
|
|
20240903,105700,61948530,7070,7070,7070,7070,0
|
|
20240903,105600,61948530,7070,7070,7070,7070,0
|
|
20240903,105500,61948530,7070,7070,7070,7070,0
|
|
20240903,105400,61948530,7070,7070,7070,7070,0
|
|
20240903,105300,61948530,7070,7070,7070,7070,0
|
|
20240903,105200,61948530,7070,7070,7070,7070,0
|
|
20240903,105100,61948530,7070,7070,7070,7070,0
|
|
20240903,105000,61948530,7070,7070,7070,7070,0
|
|
20240903,104900,61948530,7070,7070,7070,7070,0
|
|
20240903,104800,61948530,7070,7070,7070,7070,0
|
|
20240903,104700,61948530,7070,7070,7070,7070,0
|
|
20240903,104600,61948530,7070,7070,7070,7070,0
|
|
20240903,104500,61948530,7070,7080,7080,7070,27
|
|
20240903,104400,61757470,7070,7070,7070,7070,0
|
|
20240903,104300,61757470,7070,7070,7070,7070,0
|
|
20240903,104200,61757470,7070,7070,7070,7070,0
|
|
20240903,104100,61757470,7070,7070,7070,7070,0
|
|
20240903,104000,61757470,7070,7090,7090,7070,86
|
|
20240903,103900,61148980,7090,7090,7090,7090,50
|
|
20240903,103800,60794480,7080,7080,7080,7080,0
|
|
20240903,103700,60794480,7080,7080,7080,7080,5
|
|
20240903,103600,60759080,7080,7080,7080,7080,0
|
|
20240903,103500,60759080,7080,7080,7080,7080,0
|
|
20240903,103400,60759080,7080,7080,7080,7080,0
|
|
20240903,103300,60759080,7080,7080,7080,7080,0
|
|
20240903,103200,60759080,7080,7080,7080,7080,1
|
|
20240903,103100,60752000,7070,7070,7070,7070,0
|
|
20240903,103000,60752000,7070,7070,7070,7070,0
|
|
20240903,102900,60752000,7070,7070,7070,7070,0
|
|
20240903,102800,60752000,7070,7070,7070,7070,0
|
|
20240903,102700,60752000,7070,7070,7070,7070,50
|
|
20240903,102600,60398500,7070,7070,7070,7070,0
|
|
20240903,102500,60398500,7070,7070,7070,7070,0
|
|
20240903,102400,60398500,7070,7070,7070,7070,0
|
|
20240903,102300,60398500,7070,7060,7070,7060,567
|
|
20240903,102200,56392670,7060,7060,7060,7060,0
|
|
20240903,102100,56392670,7060,7060,7060,7060,0
|
|
20240903,102000,56392670,7060,7060,7060,7060,0
|
|
20240903,101900,56392670,7060,7060,7060,7060,0
|
|
20240903,101800,56392670,7060,7060,7060,7060,0
|
|
20240903,101700,56392670,7060,7060,7060,7060,0
|
|
20240903,101600,56392670,7060,7060,7060,7060,25
|
|
20240903,101500,56216170,7060,7060,7060,7060,0
|
|
20240903,101400,56216170,7060,7060,7060,7060,0
|
|
20240903,101300,56216170,7060,7060,7060,7060,0
|
|
20240903,101200,56216170,7060,7060,7060,7060,3
|
|
20240903,101100,56194990,7040,7040,7040,7040,0
|
|
20240903,101000,56194990,7040,7040,7040,7040,0
|
|
20240903,100900,56194990,7040,7040,7040,7040,50
|
|
20240903,100800,55842990,7060,7060,7060,7060,57
|
|
20240903,100700,55440570,7050,7050,7050,7050,0
|
|
20240903,100600,55440570,7050,7050,7050,7050,0
|
|
20240903,100500,55440570,7050,7040,7050,7040,2080
|
|
20240903,100400,40782970,7040,7040,7040,7040,20
|
|
20240903,100300,40642170,7030,7030,7030,7030,0
|
|
20240903,100200,40642170,7030,7030,7030,7030,0
|
|
20240903,100100,40642170,7030,7040,7040,7030,359
|
|
20240903,100000,38115000,7040,7040,7040,7040,0
|
|
20240903,095900,38115000,7040,7040,7040,7040,2
|
|
20240903,095800,38100920,7040,7040,7040,7040,0
|
|
20240903,095700,38100920,7040,7040,7040,7040,0
|
|
20240903,095600,38100920,7040,7050,7050,7040,15
|
|
20240903,095500,37995180,7050,7050,7050,7050,1
|
|
20240903,095400,37988130,7060,7060,7060,7060,0
|
|
20240903,095300,37988130,7060,7060,7060,7060,0
|
|
20240903,095200,37988130,7060,7060,7060,7060,10
|
|
20240903,095100,37917530,7060,7070,7070,7060,23
|
|
20240903,095000,37754960,7070,7070,7070,7070,0
|
|
20240903,094900,37754960,7070,7070,7070,7070,0
|
|
20240903,094800,37754960,7070,7070,7070,7070,0
|
|
20240903,094700,37754960,7070,7070,7070,7070,0
|
|
20240903,094600,37754960,7070,7070,7070,7070,0
|
|
20240903,094500,37754960,7070,7070,7070,7070,0
|
|
20240903,094400,37754960,7070,7070,7070,7070,0
|
|
20240903,094300,37754960,7070,7070,7070,7070,1
|
|
20240903,094200,37747890,7070,7070,7070,7070,0
|
|
20240903,094100,37747890,7070,7070,7070,7070,0
|
|
20240903,094000,37747890,7070,7070,7070,7070,1
|
|
20240903,093900,37740820,7070,7070,7070,7070,1
|
|
20240903,093800,37733750,7070,7060,7070,7060,15
|
|
20240903,093700,37627840,7070,7070,7070,7070,0
|
|
20240903,093600,37627840,7070,7070,7070,7070,64
|
|
20240903,093500,37175360,7020,7020,7020,7020,0
|
|
20240903,093400,37175360,7020,7020,7020,7020,0
|
|
20240903,093300,37175360,7020,7020,7020,7020,0
|
|
20240903,093200,37175360,7020,7030,7030,7020,500
|
|
20240903,093100,33664790,7030,7030,7030,7030,2000
|
|
20240903,093000,19604790,7030,7030,7030,7030,0
|
|
20240903,092900,19604790,7030,7030,7030,7030,0
|
|
20240903,092800,19604790,7030,7070,7070,7030,304
|
|
20240903,092700,17464230,7070,7070,7070,7070,59
|
|
20240903,092600,17047100,7040,7040,7040,7040,0
|
|
20240903,092500,17047100,7040,7040,7040,7040,0
|
|
20240903,092400,17047100,7040,7040,7040,7040,0
|
|
20240903,092300,17047100,7040,7040,7040,7040,20
|
|
20240903,092200,16906300,7030,7030,7030,7030,500
|
|
20240903,092100,13391300,7030,7030,7030,7030,0
|
|
20240903,092000,13391300,7030,7030,7030,7030,0
|
|
20240903,091900,13391300,7030,7030,7030,7030,0
|
|
20240903,091800,13391300,7030,7040,7040,7030,200
|
|
20240903,091700,11984620,7040,7040,7040,7040,20
|
|
20240903,091600,11843820,7040,7040,7040,7040,120
|
|
20240903,091500,10999020,7050,7050,7050,7050,0
|
|
20240903,091400,10999020,7050,7050,7050,7050,0
|
|
20240903,091300,10999020,7050,7050,7050,7050,94
|
|
20240903,091200,10336320,7050,7050,7050,7050,0
|
|
20240903,091100,10336320,7050,7050,7050,7050,100
|
|
20240903,091000,9631320,7070,7070,7070,7070,0
|
|
20240903,090900,9631320,7070,7070,7070,7070,0
|
|
20240903,090800,9631320,7070,7070,7070,7070,0
|
|
20240903,090700,9631320,7070,7070,7070,7070,169
|
|
20240903,090600,8436490,7070,7070,7070,7070,5
|
|
20240903,090500,8401140,7070,7070,7070,7070,94
|
|
20240903,090400,7736560,7040,7040,7040,7040,0
|
|
20240903,090300,7736560,7040,7040,7040,7040,887
|
|
20240903,090200,1492080,7040,7040,7040,7040,0
|
|
20240903,090100,1492080,7040,7040,7040,7040,172
|
|
20240903,090000,281200,7030,7030,7030,7030,40
|