708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,204500,335787400,6750,6750,6750,6750,565
|
|
20240905,204400,335787400,6750,6750,6750,6750,0
|
|
20240905,204300,335787400,6750,6750,6750,6750,0
|
|
20240905,204200,335787400,6750,6750,6750,6750,0
|
|
20240905,204100,335787400,6750,6750,6750,6750,0
|
|
20240905,204000,335787400,6750,6750,6750,6750,0
|
|
20240905,203900,335787400,6750,6750,6750,6750,0
|
|
20240905,203800,335787400,6750,6750,6750,6750,0
|
|
20240905,203700,335787400,6750,6750,6750,6750,0
|
|
20240905,203600,335787400,6750,6750,6750,6750,0
|
|
20240905,203500,335787400,6750,6750,6750,6750,0
|
|
20240905,203400,335787400,6750,6750,6750,6750,0
|
|
20240905,203300,335787400,6750,6750,6750,6750,0
|
|
20240905,203200,335787400,6750,6750,6750,6750,0
|
|
20240905,203100,335787400,6750,6750,6750,6750,0
|
|
20240905,203000,335787400,6750,6750,6750,6750,0
|
|
20240905,202900,335787400,6750,6750,6750,6750,0
|
|
20240905,202800,335787400,6750,6750,6750,6750,0
|
|
20240905,202700,335787400,6750,6750,6750,6750,0
|
|
20240905,202600,335787400,6750,6750,6750,6750,0
|
|
20240905,202500,335787400,6750,6750,6750,6750,0
|
|
20240905,202400,335787400,6750,6750,6750,6750,0
|
|
20240905,202300,335787400,6750,6750,6750,6750,0
|
|
20240905,202200,335787400,6750,6750,6750,6750,0
|
|
20240905,202100,335787400,6750,6750,6750,6750,0
|
|
20240905,202000,335787400,6750,6750,6750,6750,0
|
|
20240905,201900,335787400,6750,6750,6750,6750,0
|
|
20240905,201800,335787400,6750,6750,6750,6750,0
|
|
20240905,201700,335787400,6750,6750,6750,6750,0
|
|
20240905,201600,335787400,6750,6750,6750,6750,0
|
|
20240905,201500,335787400,6750,6750,6750,6750,565
|
|
20240905,201400,335787400,6750,6750,6750,6750,0
|
|
20240905,201300,335787400,6750,6750,6750,6750,0
|
|
20240905,201200,335787400,6750,6750,6750,6750,0
|
|
20240905,201100,335787400,6750,6750,6750,6750,0
|
|
20240905,201000,335787400,6750,6750,6750,6750,0
|
|
20240905,200900,335787400,6750,6750,6750,6750,0
|
|
20240905,200800,335787400,6750,6750,6750,6750,0
|
|
20240905,200700,335787400,6750,6750,6750,6750,0
|
|
20240905,200600,335787400,6750,6750,6750,6750,0
|
|
20240905,200500,335787400,6750,6750,6750,6750,0
|
|
20240905,200400,335787400,6750,6750,6750,6750,0
|
|
20240905,200300,335787400,6750,6750,6750,6750,0
|
|
20240905,200200,335787400,6750,6750,6750,6750,0
|
|
20240905,200100,335787400,6750,6750,6750,6750,0
|
|
20240905,200000,335787400,6750,6750,6750,6750,0
|
|
20240905,195900,335787400,6750,6750,6750,6750,0
|
|
20240905,195800,335787400,6750,6750,6750,6750,0
|
|
20240905,195700,335787400,6750,6750,6750,6750,0
|
|
20240905,195600,335787400,6750,6750,6750,6750,0
|
|
20240905,195500,335787400,6750,6750,6750,6750,0
|
|
20240905,195400,335787400,6750,6750,6750,6750,0
|
|
20240905,195300,335787400,6750,6750,6750,6750,0
|
|
20240905,195200,335787400,6750,6750,6750,6750,0
|
|
20240905,195100,335787400,6750,6750,6750,6750,0
|
|
20240905,195000,335787400,6750,6750,6750,6750,0
|
|
20240905,194900,335787400,6750,6750,6750,6750,0
|
|
20240905,194800,335787400,6750,6750,6750,6750,0
|
|
20240905,194700,335787400,6750,6750,6750,6750,0
|
|
20240905,194600,335787400,6750,6750,6750,6750,0
|
|
20240905,194500,335787400,6750,6750,6750,6750,565
|
|
20240905,194400,335787400,6750,6750,6750,6750,0
|
|
20240905,194300,335787400,6750,6750,6750,6750,0
|
|
20240905,194200,335787400,6750,6750,6750,6750,0
|
|
20240905,194100,335787400,6750,6750,6750,6750,0
|
|
20240905,194000,335787400,6750,6750,6750,6750,0
|
|
20240905,193900,335787400,6750,6750,6750,6750,0
|
|
20240905,193800,335787400,6750,6750,6750,6750,0
|
|
20240905,193700,335787400,6750,6750,6750,6750,0
|
|
20240905,193600,335787400,6750,6750,6750,6750,0
|
|
20240905,193500,335787400,6750,6750,6750,6750,0
|
|
20240905,193400,335787400,6750,6750,6750,6750,0
|
|
20240905,193300,335787400,6750,6750,6750,6750,0
|
|
20240905,193200,335787400,6750,6750,6750,6750,0
|
|
20240905,193100,335787400,6750,6750,6750,6750,0
|
|
20240905,193000,335787400,6750,6750,6750,6750,0
|
|
20240905,192900,335787400,6750,6750,6750,6750,0
|
|
20240905,192800,335787400,6750,6750,6750,6750,0
|
|
20240905,192700,335787400,6750,6750,6750,6750,0
|
|
20240905,192600,335787400,6750,6750,6750,6750,0
|
|
20240905,192500,335787400,6750,6750,6750,6750,0
|
|
20240905,192400,335787400,6750,6750,6750,6750,0
|
|
20240905,192300,335787400,6750,6750,6750,6750,0
|
|
20240905,192200,335787400,6750,6750,6750,6750,0
|
|
20240905,192100,335787400,6750,6750,6750,6750,0
|
|
20240905,192000,335787400,6750,6750,6750,6750,0
|
|
20240905,191900,335787400,6750,6750,6750,6750,0
|
|
20240905,191800,335787400,6750,6750,6750,6750,0
|
|
20240905,191700,335787400,6750,6750,6750,6750,0
|
|
20240905,191600,335787400,6750,6750,6750,6750,0
|
|
20240905,191500,335787400,6750,6750,6750,6750,565
|
|
20240905,191400,335787400,6750,6750,6750,6750,0
|
|
20240905,191300,335787400,6750,6750,6750,6750,0
|
|
20240905,191200,335787400,6750,6750,6750,6750,0
|
|
20240905,191100,335787400,6750,6750,6750,6750,0
|
|
20240905,191000,335787400,6750,6750,6750,6750,0
|
|
20240905,190900,335787400,6750,6750,6750,6750,0
|
|
20240905,190800,335787400,6750,6750,6750,6750,0
|
|
20240905,190700,335787400,6750,6750,6750,6750,0
|
|
20240905,190600,335787400,6750,6750,6750,6750,0
|
|
20240905,190500,335787400,6750,6750,6750,6750,0
|
|
20240905,190400,335787400,6750,6750,6750,6750,0
|
|
20240905,190300,335787400,6750,6750,6750,6750,0
|
|
20240905,190200,335787400,6750,6750,6750,6750,0
|
|
20240905,190100,335787400,6750,6750,6750,6750,0
|
|
20240905,190000,335787400,6750,6750,6750,6750,0
|
|
20240905,185900,335787400,6750,6750,6750,6750,0
|
|
20240905,185800,335787400,6750,6750,6750,6750,0
|
|
20240905,185700,335787400,6750,6750,6750,6750,0
|
|
20240905,185600,335787400,6750,6750,6750,6750,0
|
|
20240905,185500,335787400,6750,6750,6750,6750,0
|
|
20240905,185400,335787400,6750,6750,6750,6750,0
|
|
20240905,185300,335787400,6750,6750,6750,6750,0
|
|
20240905,185200,335787400,6750,6750,6750,6750,0
|
|
20240905,185100,335787400,6750,6750,6750,6750,0
|
|
20240905,185000,335787400,6750,6750,6750,6750,0
|
|
20240905,184900,335787400,6750,6750,6750,6750,0
|
|
20240905,184800,335787400,6750,6750,6750,6750,0
|
|
20240905,184700,335787400,6750,6750,6750,6750,0
|
|
20240905,184600,335787400,6750,6750,6750,6750,0
|
|
20240905,184500,335787400,6750,6750,6750,6750,565
|
|
20240905,184400,335787400,6750,6750,6750,6750,0
|
|
20240905,184300,335787400,6750,6750,6750,6750,0
|
|
20240905,184200,335787400,6750,6750,6750,6750,0
|
|
20240905,184100,335787400,6750,6750,6750,6750,0
|
|
20240905,184000,335787400,6750,6750,6750,6750,0
|
|
20240905,183900,335787400,6750,6750,6750,6750,0
|
|
20240905,183800,335787400,6750,6750,6750,6750,0
|
|
20240905,183700,335787400,6750,6750,6750,6750,0
|
|
20240905,183600,335787400,6750,6750,6750,6750,0
|
|
20240905,183500,335787400,6750,6750,6750,6750,0
|
|
20240905,183400,335787400,6750,6750,6750,6750,0
|
|
20240905,183300,335787400,6750,6750,6750,6750,0
|
|
20240905,183200,335787400,6750,6750,6750,6750,0
|
|
20240905,183100,335787400,6750,6750,6750,6750,0
|
|
20240905,183000,335787400,6750,6750,6750,6750,0
|
|
20240905,182900,335787400,6750,6750,6750,6750,0
|
|
20240905,182800,335787400,6750,6750,6750,6750,0
|
|
20240905,182700,335787400,6750,6750,6750,6750,0
|
|
20240905,182600,335787400,6750,6750,6750,6750,0
|
|
20240905,182500,335787400,6750,6750,6750,6750,0
|
|
20240905,182400,335787400,6750,6750,6750,6750,0
|
|
20240905,182300,335787400,6750,6750,6750,6750,0
|
|
20240905,182200,335787400,6750,6750,6750,6750,0
|
|
20240905,182100,335787400,6750,6750,6750,6750,0
|
|
20240905,182000,335787400,6750,6750,6750,6750,0
|
|
20240905,181900,335787400,6750,6750,6750,6750,0
|
|
20240905,181800,335787400,6750,6750,6750,6750,0
|
|
20240905,181700,335787400,6750,6750,6750,6750,0
|
|
20240905,181600,335787400,6750,6750,6750,6750,0
|
|
20240905,181500,335787400,6750,6750,6750,6750,565
|
|
20240905,181400,335787400,6750,6750,6750,6750,0
|
|
20240905,181300,335787400,6750,6750,6750,6750,0
|
|
20240905,181200,335787400,6750,6750,6750,6750,0
|
|
20240905,181100,335787400,6750,6750,6750,6750,0
|
|
20240905,181000,335787400,6750,6750,6750,6750,0
|
|
20240905,180900,335787400,6750,6750,6750,6750,0
|
|
20240905,180800,335787400,6750,6750,6750,6750,0
|
|
20240905,180700,335787400,6750,6750,6750,6750,0
|
|
20240905,180600,335787400,6750,6750,6750,6750,0
|
|
20240905,180500,335787400,6750,6750,6750,6750,0
|
|
20240905,180400,335787400,6750,6750,6750,6750,0
|
|
20240905,180300,335787400,6750,6750,6750,6750,0
|
|
20240905,180200,335787400,6750,6750,6750,6750,0
|
|
20240905,180100,335787400,6750,6750,6750,6750,0
|
|
20240905,180000,335787400,6750,6750,6750,6750,0
|
|
20240905,175900,335787400,6750,6750,6750,6750,0
|
|
20240905,175800,335787400,6750,6750,6750,6750,0
|
|
20240905,175700,335787400,6750,6750,6750,6750,0
|
|
20240905,175600,335787400,6750,6750,6750,6750,0
|
|
20240905,175500,335787400,6750,6750,6750,6750,0
|
|
20240905,175400,335787400,6750,6750,6750,6750,0
|
|
20240905,175300,335787400,6750,6750,6750,6750,0
|
|
20240905,175200,335787400,6750,6750,6750,6750,0
|
|
20240905,175100,335787400,6750,6750,6750,6750,0
|
|
20240905,175000,335787400,6750,6750,6750,6750,0
|
|
20240905,174900,335787400,6750,6750,6750,6750,0
|
|
20240905,174800,335787400,6750,6750,6750,6750,0
|
|
20240905,174700,335787400,6750,6750,6750,6750,0
|
|
20240905,174600,335787400,6750,6750,6750,6750,0
|
|
20240905,174500,335787400,6750,6750,6750,6750,565
|
|
20240905,174400,335787400,6750,6750,6750,6750,0
|
|
20240905,174300,335787400,6750,6750,6750,6750,0
|
|
20240905,174200,335787400,6750,6750,6750,6750,0
|
|
20240905,174100,335787400,6750,6750,6750,6750,0
|
|
20240905,174000,335787400,6750,6750,6750,6750,0
|
|
20240905,173900,335787400,6750,6750,6750,6750,0
|
|
20240905,173800,335787400,6750,6750,6750,6750,0
|
|
20240905,173700,335787400,6750,6750,6750,6750,0
|
|
20240905,173600,335787400,6750,6750,6750,6750,0
|
|
20240905,173500,335787400,6750,6750,6750,6750,0
|
|
20240905,173400,335787400,6750,6750,6750,6750,0
|
|
20240905,173300,335787400,6750,6750,6750,6750,0
|
|
20240905,173200,335787400,6750,6750,6750,6750,0
|
|
20240905,173100,335787400,6750,6750,6750,6750,0
|
|
20240905,173000,335787400,6750,6750,6750,6750,0
|
|
20240905,172900,335787400,6750,6750,6750,6750,0
|
|
20240905,172800,335787400,6750,6750,6750,6750,0
|
|
20240905,172700,335787400,6750,6750,6750,6750,0
|
|
20240905,172600,335787400,6750,6750,6750,6750,0
|
|
20240905,172500,335787400,6750,6750,6750,6750,0
|
|
20240905,172400,335787400,6750,6750,6750,6750,0
|
|
20240905,172300,335787400,6750,6750,6750,6750,0
|
|
20240905,172200,335787400,6750,6750,6750,6750,0
|
|
20240905,172100,335787400,6750,6750,6750,6750,0
|
|
20240905,172000,335787400,6750,6750,6750,6750,0
|
|
20240905,171900,335787400,6750,6750,6750,6750,0
|
|
20240905,171800,335787400,6750,6750,6750,6750,0
|
|
20240905,171700,335787400,6750,6750,6750,6750,0
|
|
20240905,171600,335787400,6750,6750,6750,6750,0
|
|
20240905,171500,335787400,6750,6750,6750,6750,565
|
|
20240905,171400,335787400,6750,6750,6750,6750,0
|
|
20240905,171300,335787400,6750,6750,6750,6750,0
|
|
20240905,171200,335787400,6750,6750,6750,6750,0
|
|
20240905,171100,335787400,6750,6750,6750,6750,0
|
|
20240905,171000,335787400,6750,6750,6750,6750,0
|
|
20240905,170900,335787400,6750,6750,6750,6750,0
|
|
20240905,170800,335787400,6750,6750,6750,6750,0
|
|
20240905,170700,335787400,6750,6750,6750,6750,0
|
|
20240905,170600,335787400,6750,6750,6750,6750,0
|
|
20240905,170500,335787400,6750,6750,6750,6750,0
|
|
20240905,170400,335787400,6750,6750,6750,6750,0
|
|
20240905,170300,335787400,6750,6750,6750,6750,0
|
|
20240905,170200,335787400,6750,6750,6750,6750,0
|
|
20240905,170100,335787400,6750,6750,6750,6750,0
|
|
20240905,170000,335787400,6750,6750,6750,6750,0
|
|
20240905,165900,335787400,6750,6750,6750,6750,0
|
|
20240905,165800,335787400,6750,6750,6750,6750,0
|
|
20240905,165700,335787400,6750,6750,6750,6750,0
|
|
20240905,165600,335787400,6750,6750,6750,6750,0
|
|
20240905,165500,335787400,6750,6750,6750,6750,0
|
|
20240905,165400,335787400,6750,6750,6750,6750,0
|
|
20240905,165300,335787400,6750,6750,6750,6750,0
|
|
20240905,165200,335787400,6750,6750,6750,6750,0
|
|
20240905,165100,335787400,6750,6750,6750,6750,0
|
|
20240905,165000,335787400,6750,6750,6750,6750,0
|
|
20240905,164900,335787400,6750,6750,6750,6750,0
|
|
20240905,164800,335787400,6750,6750,6750,6750,0
|
|
20240905,164700,335787400,6750,6750,6750,6750,0
|
|
20240905,164600,335787400,6750,6750,6750,6750,0
|
|
20240905,164500,335787400,6750,6750,6750,6750,565
|
|
20240905,164400,335787400,6750,6750,6750,6750,0
|
|
20240905,164300,335787400,6750,6750,6750,6750,0
|
|
20240905,164200,335787400,6750,6750,6750,6750,0
|
|
20240905,164100,335787400,6750,6750,6750,6750,0
|
|
20240905,164000,335787400,6750,6750,6750,6750,0
|
|
20240905,163900,335787400,6750,6750,6750,6750,0
|
|
20240905,163800,335787400,6750,6750,6750,6750,0
|
|
20240905,163700,335787400,6750,6750,6750,6750,0
|
|
20240905,163600,335787400,6750,6750,6750,6750,0
|
|
20240905,163500,335787400,6750,6750,6750,6750,0
|
|
20240905,163400,335787400,6750,6750,6750,6750,0
|
|
20240905,163300,335787400,6750,6750,6750,6750,0
|
|
20240905,163200,335787400,6750,6750,6750,6750,0
|
|
20240905,163100,335787400,6750,6750,6750,6750,0
|
|
20240905,163000,335787400,6750,6750,6750,6750,0
|
|
20240905,162900,335787400,6750,6750,6750,6750,0
|
|
20240905,162800,335787400,6750,6750,6750,6750,0
|
|
20240905,162700,335787400,6750,6750,6750,6750,0
|
|
20240905,162600,335787400,6750,6750,6750,6750,0
|
|
20240905,162500,335787400,6750,6750,6750,6750,0
|
|
20240905,162400,335787400,6750,6750,6750,6750,0
|
|
20240905,162300,335787400,6750,6750,6750,6750,0
|
|
20240905,162200,335787400,6750,6750,6750,6750,0
|
|
20240905,162100,335787400,6750,6750,6750,6750,0
|
|
20240905,162000,335787400,6750,6750,6750,6750,0
|
|
20240905,161900,335787400,6750,6750,6750,6750,0
|
|
20240905,161800,335787400,6750,6750,6750,6750,0
|
|
20240905,161700,335787400,6750,6750,6750,6750,0
|
|
20240905,161600,335787400,6750,6750,6750,6750,0
|
|
20240905,161500,335787400,6750,6750,6750,6750,565
|
|
20240905,161400,335787400,6750,6750,6750,6750,0
|
|
20240905,161300,335787400,6750,6750,6750,6750,0
|
|
20240905,161200,335787400,6750,6750,6750,6750,0
|
|
20240905,161100,335787400,6750,6750,6750,6750,0
|
|
20240905,161000,335787400,6750,6750,6750,6750,0
|
|
20240905,160900,335787400,6750,6750,6750,6750,0
|
|
20240905,160800,335787400,6750,6750,6750,6750,0
|
|
20240905,160700,335787400,6750,6750,6750,6750,0
|
|
20240905,160600,335787400,6750,6750,6750,6750,0
|
|
20240905,160500,335787400,6750,6750,6750,6750,0
|
|
20240905,160400,335787400,6750,6750,6750,6750,0
|
|
20240905,160300,335787400,6750,6750,6750,6750,0
|
|
20240905,160200,335787400,6750,6750,6750,6750,0
|
|
20240905,160100,335787400,6750,6750,6750,6750,0
|
|
20240905,160000,335787400,6750,6750,6750,6750,0
|
|
20240905,155900,335787400,6750,6750,6750,6750,0
|
|
20240905,155800,335787400,6750,6750,6750,6750,0
|
|
20240905,155700,335787400,6750,6750,6750,6750,0
|
|
20240905,155600,335787400,6750,6750,6750,6750,0
|
|
20240905,155500,335787400,6750,6750,6750,6750,0
|
|
20240905,155400,335787400,6750,6750,6750,6750,0
|
|
20240905,155300,335787400,6750,6750,6750,6750,0
|
|
20240905,155200,335787400,6750,6750,6750,6750,0
|
|
20240905,155100,335787400,6750,6750,6750,6750,0
|
|
20240905,155000,335787400,6750,6750,6750,6750,0
|
|
20240905,154900,335787400,6750,6750,6750,6750,0
|
|
20240905,154800,335787400,6750,6750,6750,6750,0
|
|
20240905,154700,335787400,6750,6750,6750,6750,0
|
|
20240905,154600,335787400,6750,6750,6750,6750,0
|
|
20240905,154500,335787400,6750,6750,6750,6750,565
|
|
20240905,154400,335787400,6750,6750,6750,6750,0
|
|
20240905,154300,335787400,6750,6750,6750,6750,0
|
|
20240905,154200,335787400,6750,6750,6750,6750,0
|
|
20240905,154100,335787400,6750,6750,6750,6750,0
|
|
20240905,154000,335787400,6750,6750,6750,6750,0
|
|
20240905,153900,335787400,6750,6750,6750,6750,0
|
|
20240905,153800,335787400,6750,6750,6750,6750,0
|
|
20240905,153700,335787400,6750,6750,6750,6750,0
|
|
20240905,153600,335787400,6750,6750,6750,6750,0
|
|
20240905,153500,335787400,6750,6750,6750,6750,0
|
|
20240905,153400,335787400,6750,6750,6750,6750,0
|
|
20240905,153300,335787400,6750,6750,6750,6750,0
|
|
20240905,153200,335787400,6750,6750,6750,6750,0
|
|
20240905,153100,335787400,6750,6750,6750,6750,0
|
|
20240905,153000,335787400,6750,6750,6750,6750,565
|
|
20240905,152900,331973650,6740,6740,6740,6740,0
|
|
20240905,152800,331973650,6740,6740,6740,6740,0
|
|
20240905,152700,331973650,6740,6740,6740,6740,0
|
|
20240905,152600,331973650,6740,6740,6740,6740,0
|
|
20240905,152500,331973650,6740,6740,6740,6740,0
|
|
20240905,152400,331973650,6740,6740,6740,6740,0
|
|
20240905,152300,331973650,6740,6740,6740,6740,0
|
|
20240905,152200,331973650,6740,6740,6740,6740,0
|
|
20240905,152100,331973650,6740,6740,6740,6740,0
|
|
20240905,152000,331973650,6740,6740,6740,6740,0
|
|
20240905,151900,331973650,6740,6710,6740,6700,79
|
|
20240905,151800,331443390,6720,6720,6720,6720,1
|
|
20240905,151700,331436670,6710,6710,6710,6710,0
|
|
20240905,151600,331436670,6710,6710,6710,6710,40
|
|
20240905,151500,331168270,6720,6720,6720,6720,40
|
|
20240905,151400,330899470,6720,6720,6720,6720,0
|
|
20240905,151300,330899470,6720,6720,6720,6720,0
|
|
20240905,151200,330899470,6720,6720,6720,6720,0
|
|
20240905,151100,330899470,6720,6700,6720,6700,113
|
|
20240905,151000,330141110,6720,6720,6720,6720,0
|
|
20240905,150900,330141110,6720,6720,6720,6720,3
|
|
20240905,150800,330120950,6720,6700,6720,6700,55
|
|
20240905,150700,329751770,6700,6700,6700,6700,79
|
|
20240905,150600,329222470,6690,6660,6690,6660,4159
|
|
20240905,150500,301460810,6670,6670,6670,6670,145
|
|
20240905,150400,300493660,6660,6660,6660,6660,10
|
|
20240905,150300,300427060,6650,6660,6660,6650,6
|
|
20240905,150200,300387110,6660,6660,6660,6660,1
|
|
20240905,150100,300380450,6660,6660,6660,6660,0
|
|
20240905,150000,300380450,6660,6660,6660,6660,3
|
|
20240905,145900,300360470,6670,6670,6670,6670,0
|
|
20240905,145800,300360470,6670,6670,6670,6670,0
|
|
20240905,145700,300360470,6670,6670,6670,6670,4
|
|
20240905,145600,300333790,6670,6680,6680,6670,95
|
|
20240905,145500,299699840,6680,6680,6680,6680,1
|
|
20240905,145400,299693160,6670,6670,6670,6670,0
|
|
20240905,145300,299693160,6670,6670,6670,6670,0
|
|
20240905,145200,299693160,6670,6670,6670,6670,0
|
|
20240905,145100,299693160,6670,6670,6670,6670,5
|
|
20240905,145000,299659810,6670,6680,6680,6670,150
|
|
20240905,144900,298658560,6680,6680,6680,6680,75
|
|
20240905,144800,298157560,6680,6680,6680,6680,0
|
|
20240905,144700,298157560,6680,6670,6680,6670,50
|
|
20240905,144600,297823810,6680,6680,6680,6680,0
|
|
20240905,144500,297823810,6680,6680,6680,6680,0
|
|
20240905,144400,297823810,6680,6680,6680,6680,1
|
|
20240905,144300,297817130,6610,6610,6610,6610,4
|
|
20240905,144200,297790690,6690,6650,6690,6600,201
|
|
20240905,144100,296460940,6640,6640,6640,6640,0
|
|
20240905,144000,296460940,6640,6640,6640,6640,0
|
|
20240905,143900,296460940,6640,6640,6640,6640,1
|
|
20240905,143800,296454300,6740,6740,6740,6740,7
|
|
20240905,143700,296407120,6660,6640,6660,6640,218
|
|
20240905,143600,294956980,6620,6620,6620,6620,0
|
|
20240905,143500,294956980,6620,6620,6620,6620,0
|
|
20240905,143400,294956980,6620,6610,6620,6610,188
|
|
20240905,143300,293714270,6570,6600,6600,6570,124
|
|
20240905,143200,292897790,6610,6610,6610,6610,5
|
|
20240905,143100,292864740,6610,6610,6610,6610,5
|
|
20240905,143000,292831690,6610,6610,6610,6610,12
|
|
20240905,142900,292752370,6620,6620,6620,6620,10
|
|
20240905,142800,292686170,6620,6620,6620,6620,4
|
|
20240905,142700,292659690,6620,6570,6620,6570,707
|
|
20240905,142600,288014350,6560,6560,6560,6560,0
|
|
20240905,142500,288014350,6560,6560,6560,6560,0
|
|
20240905,142400,288014350,6560,6580,6580,6560,1280
|
|
20240905,142300,279615010,6580,6580,6580,6580,0
|
|
20240905,142200,279615010,6580,6580,6580,6580,0
|
|
20240905,142100,279615010,6580,6580,6580,6580,0
|
|
20240905,142000,279615010,6580,6590,6640,6580,552
|
|
20240905,141900,275965230,6590,6610,6610,6590,55
|
|
20240905,141800,275602760,6610,6610,6610,6610,1
|
|
20240905,141700,275596150,6610,6610,6610,6610,1
|
|
20240905,141600,275589540,6610,6610,6610,6610,20
|
|
20240905,141500,275457340,6630,6590,6630,6590,93
|
|
20240905,141400,274843900,6590,6600,6600,6590,59
|
|
20240905,141300,274454930,6660,6650,6660,6650,70
|
|
20240905,141200,273989330,6660,6660,6660,6660,6
|
|
20240905,141100,273949370,6590,6590,6590,6590,25
|
|
20240905,141000,273784620,6570,6570,6570,6570,0
|
|
20240905,140900,273784620,6570,6570,6570,6570,0
|
|
20240905,140800,273784620,6570,6590,6590,6570,100
|
|
20240905,140700,273127070,6620,6620,6620,6620,0
|
|
20240905,140600,273127070,6620,6600,6620,6570,381
|
|
20240905,140500,270616520,6600,6620,6620,6600,500
|
|
20240905,140400,267316190,6660,6610,6660,6590,1025
|
|
20240905,140300,260553380,6610,6650,6650,6610,880
|
|
20240905,140200,254719940,6650,6660,6660,6650,106
|
|
20240905,140100,254014620,6670,6670,6670,6670,137
|
|
20240905,140000,253100830,6670,6670,6670,6670,0
|
|
20240905,135900,253100830,6670,6670,6670,6670,12
|
|
20240905,135800,253020790,6670,6670,6670,6670,0
|
|
20240905,135700,253020790,6670,6670,6670,6670,0
|
|
20240905,135600,253020790,6670,6670,6670,6670,180
|
|
20240905,135500,251820190,6650,6650,6650,6650,0
|
|
20240905,135400,251820190,6650,6670,6670,6650,291
|
|
20240905,135300,249882500,6670,6690,6690,6670,900
|
|
20240905,135200,243870550,6730,6720,6730,6720,8
|
|
20240905,135100,243816730,6690,6690,6690,6690,0
|
|
20240905,135000,243816730,6690,6690,6690,6690,0
|
|
20240905,134900,243816730,6690,6690,6690,6690,0
|
|
20240905,134800,243816730,6690,6710,6710,6690,281
|
|
20240905,134700,241933410,6720,6720,6720,6720,0
|
|
20240905,134600,241933410,6720,6720,6720,6720,0
|
|
20240905,134500,241933410,6720,6720,6720,6720,20
|
|
20240905,134400,241799010,6740,6740,6740,6740,0
|
|
20240905,134300,241799010,6740,6740,6740,6740,0
|
|
20240905,134200,241799010,6740,6710,6740,6710,21
|
|
20240905,134100,241658070,6740,6730,6740,6730,7
|
|
20240905,134000,241610940,6720,6720,6720,6720,0
|
|
20240905,133900,241610940,6720,6720,6720,6720,27
|
|
20240905,133800,241429500,6720,6720,6720,6720,1
|
|
20240905,133700,241422780,6720,6720,6720,6720,0
|
|
20240905,133600,241422780,6720,6720,6720,6720,0
|
|
20240905,133500,241422780,6720,6720,6720,6720,0
|
|
20240905,133400,241422780,6720,6720,6720,6720,0
|
|
20240905,133300,241422780,6720,6720,6720,6720,0
|
|
20240905,133200,241422780,6720,6720,6720,6720,0
|
|
20240905,133100,241422780,6720,6720,6720,6720,0
|
|
20240905,133000,241422780,6720,6740,6740,6710,281
|
|
20240905,132900,239534580,6800,6800,6800,6800,7
|
|
20240905,132800,239486980,6790,6790,6790,6790,0
|
|
20240905,132700,239486980,6790,6790,6790,6790,0
|
|
20240905,132600,239486980,6790,6790,6790,6790,0
|
|
20240905,132500,239486980,6790,6790,6790,6790,0
|
|
20240905,132400,239486980,6790,6790,6790,6790,0
|
|
20240905,132300,239486980,6790,6790,6790,6790,0
|
|
20240905,132200,239486980,6790,6790,6790,6790,0
|
|
20240905,132100,239486980,6790,6790,6790,6790,0
|
|
20240905,132000,239486980,6790,6790,6790,6790,0
|
|
20240905,131900,239486980,6790,6790,6790,6790,0
|
|
20240905,131800,239486980,6790,6790,6790,6790,7
|
|
20240905,131700,239439450,6780,6780,6780,6780,0
|
|
20240905,131600,239439450,6780,6780,6780,6780,0
|
|
20240905,131500,239439450,6780,6780,6780,6780,0
|
|
20240905,131400,239439450,6780,6730,6780,6730,11
|
|
20240905,131300,239365020,6780,6780,6780,6780,0
|
|
20240905,131200,239365020,6780,6750,6780,6730,288
|
|
20240905,131100,237423430,6770,6770,6770,6770,0
|
|
20240905,131000,237423430,6770,6770,6770,6770,0
|
|
20240905,130900,237423430,6770,6770,6770,6770,0
|
|
20240905,130800,237423430,6770,6770,6770,6770,0
|
|
20240905,130700,237423430,6770,6770,6770,6770,0
|
|
20240905,130600,237423430,6770,6760,6770,6760,7
|
|
20240905,130500,237376090,6750,6750,6750,6750,0
|
|
20240905,130400,237376090,6750,6750,6750,6750,0
|
|
20240905,130300,237376090,6750,6750,6750,6750,0
|
|
20240905,130200,237376090,6750,6750,6750,6750,1
|
|
20240905,130100,237369340,6750,6750,6750,6750,0
|
|
20240905,130000,237369340,6750,6750,6750,6750,51
|
|
20240905,125900,237025090,6750,6750,6750,6750,0
|
|
20240905,125800,237025090,6750,6750,6750,6750,0
|
|
20240905,125700,237025090,6750,6790,6790,6750,960
|
|
20240905,125600,230528060,6790,6790,6790,6790,0
|
|
20240905,125500,230528060,6790,6790,6790,6790,7
|
|
20240905,125400,230480530,6770,6780,6780,6770,281
|
|
20240905,125300,228576620,6790,6790,6790,6790,0
|
|
20240905,125200,228576620,6790,6790,6790,6790,0
|
|
20240905,125100,228576620,6790,6790,6790,6790,0
|
|
20240905,125000,228576620,6790,6790,6790,6790,0
|
|
20240905,124900,228576620,6790,6790,6790,6790,0
|
|
20240905,124800,228576620,6790,6790,6790,6790,0
|
|
20240905,124700,228576620,6790,6790,6790,6790,0
|
|
20240905,124600,228576620,6790,6790,6790,6790,99
|
|
20240905,124500,227904410,6790,6790,6790,6790,0
|
|
20240905,124400,227904410,6790,6790,6790,6790,31
|
|
20240905,124300,227693920,6830,6820,6830,6820,7
|
|
20240905,124200,227646130,6790,6790,6790,6790,1
|
|
20240905,124100,227639340,6780,6780,6780,6780,0
|
|
20240905,124000,227639340,6780,6780,6780,6780,0
|
|
20240905,123900,227639340,6780,6780,6780,6780,0
|
|
20240905,123800,227639340,6780,6780,6780,6780,0
|
|
20240905,123700,227639340,6780,6780,6780,6780,0
|
|
20240905,123600,227639340,6780,6800,6800,6780,281
|
|
20240905,123500,225733170,6830,6830,6830,6830,0
|
|
20240905,123400,225733170,6830,6830,6830,6830,0
|
|
20240905,123300,225733170,6830,6830,6830,6830,0
|
|
20240905,123200,225733170,6830,6830,6830,6830,7
|
|
20240905,123100,225685360,6790,6790,6790,6790,0
|
|
20240905,123000,225685360,6790,6790,6790,6790,0
|
|
20240905,122900,225685360,6790,6790,6790,6790,0
|
|
20240905,122800,225685360,6790,6790,6790,6790,0
|
|
20240905,122700,225685360,6790,6790,6790,6790,0
|
|
20240905,122600,225685360,6790,6790,6790,6790,0
|
|
20240905,122500,225685360,6790,6790,6790,6790,0
|
|
20240905,122400,225685360,6790,6790,6790,6790,0
|
|
20240905,122300,225685360,6790,6790,6790,6790,0
|
|
20240905,122200,225685360,6790,6790,6790,6790,0
|
|
20240905,122100,225685360,6790,6790,6790,6790,0
|
|
20240905,122000,225685360,6790,6830,6830,6790,107
|
|
20240905,121900,224958550,6790,6790,6790,6790,0
|
|
20240905,121800,224958550,6790,6820,6820,6790,281
|
|
20240905,121700,223047290,6830,6830,6830,6830,0
|
|
20240905,121600,223047290,6830,6830,6830,6830,0
|
|
20240905,121500,223047290,6830,6830,6830,6830,0
|
|
20240905,121400,223047290,6830,6830,6830,6830,0
|
|
20240905,121300,223047290,6830,6830,6830,6830,0
|
|
20240905,121200,223047290,6830,6830,6830,6830,0
|
|
20240905,121100,223047290,6830,6830,6830,6830,59
|
|
20240905,121000,222644320,6830,6830,6830,6830,0
|
|
20240905,120900,222644320,6830,6830,6830,6830,7
|
|
20240905,120800,222596510,6800,6800,6800,6800,0
|
|
20240905,120700,222596510,6800,6800,6800,6800,0
|
|
20240905,120600,222596510,6800,6800,6800,6800,1
|
|
20240905,120500,222589710,6790,6790,6790,6790,0
|
|
20240905,120400,222589710,6790,6790,6790,6790,0
|
|
20240905,120300,222589710,6790,6790,6790,6790,0
|
|
20240905,120200,222589710,6790,6790,6790,6790,0
|
|
20240905,120100,222589710,6790,6790,6790,6790,0
|
|
20240905,120000,222589710,6790,6810,6810,6790,281
|
|
20240905,115900,220680910,6830,6830,6830,6830,0
|
|
20240905,115800,220680910,6830,6830,6830,6830,0
|
|
20240905,115700,220680910,6830,6830,6830,6830,7
|
|
20240905,115600,220633100,6800,6820,6820,6800,40
|
|
20240905,115500,220360930,6830,6830,6830,6830,12
|
|
20240905,115400,220278970,6880,6880,6880,6880,0
|
|
20240905,115300,220278970,6880,6880,6880,6880,0
|
|
20240905,115200,220278970,6880,6880,6880,6880,0
|
|
20240905,115100,220278970,6880,6880,6880,6880,0
|
|
20240905,115000,220278970,6880,6880,6880,6880,1
|
|
20240905,114900,220272090,6880,6880,6880,6880,0
|
|
20240905,114800,220272090,6880,6880,6880,6880,6
|
|
20240905,114700,220230810,6880,6880,6880,6880,0
|
|
20240905,114600,220230810,6880,6880,6880,6880,7
|
|
20240905,114500,220182650,6880,6880,6880,6880,0
|
|
20240905,114400,220182650,6880,6880,6880,6880,0
|
|
20240905,114300,220182650,6880,6880,6880,6880,0
|
|
20240905,114200,220182650,6880,6880,6880,6880,0
|
|
20240905,114100,220182650,6880,6880,6880,6880,50
|
|
20240905,114000,219838650,6900,6900,6900,6900,1
|
|
20240905,113900,219831750,6910,6910,6910,6910,0
|
|
20240905,113800,219831750,6910,6870,6910,6870,200
|
|
20240905,113700,218455690,6820,6820,6820,6820,0
|
|
20240905,113600,218455690,6820,6820,6820,6820,0
|
|
20240905,113500,218455690,6820,6820,6820,6820,0
|
|
20240905,113400,218455690,6820,6810,6820,6810,208
|
|
20240905,113300,217039070,6820,6820,6820,6820,0
|
|
20240905,113200,217039070,6820,6820,6820,6820,0
|
|
20240905,113100,217039070,6820,6820,6820,6820,0
|
|
20240905,113000,217039070,6820,6820,6820,6820,0
|
|
20240905,112900,217039070,6820,6820,6820,6820,0
|
|
20240905,112800,217039070,6820,6820,6820,6820,1
|
|
20240905,112700,217032250,6770,6770,6770,6770,0
|
|
20240905,112600,217032250,6770,6770,6770,6770,0
|
|
20240905,112500,217032250,6770,6770,6770,6770,149
|
|
20240905,112400,216023520,6770,6780,6780,6770,11
|
|
20240905,112300,215948950,6820,6820,6820,6820,10
|
|
20240905,112200,215880750,6780,6780,6780,6780,0
|
|
20240905,112100,215880750,6780,6810,6810,6780,800
|
|
20240905,112000,210453360,6820,6840,6840,6820,1306
|
|
20240905,111900,201530980,6840,6840,6840,6840,0
|
|
20240905,111800,201530980,6840,6840,6840,6840,0
|
|
20240905,111700,201530980,6840,6840,6840,6840,0
|
|
20240905,111600,201530980,6840,6840,6840,6840,300
|
|
20240905,111500,199478980,6850,6850,6850,6850,0
|
|
20240905,111400,199478980,6850,6850,6850,6850,0
|
|
20240905,111300,199478980,6850,6850,6850,6850,0
|
|
20240905,111200,199478980,6850,6850,6850,6850,0
|
|
20240905,111100,199478980,6850,6850,6850,6850,380
|
|
20240905,111000,196875980,6850,6850,6850,6850,0
|
|
20240905,110900,196875980,6850,6860,6860,6850,804
|
|
20240905,110800,191363450,6870,6870,6870,6870,31
|
|
20240905,110700,191150480,6910,6910,6910,6910,0
|
|
20240905,110600,191150480,6910,6910,6910,6910,0
|
|
20240905,110500,191150480,6910,6910,6910,6910,0
|
|
20240905,110400,191150480,6910,6910,6910,6910,0
|
|
20240905,110300,191150480,6910,6910,6910,6910,0
|
|
20240905,110200,191150480,6910,6910,6910,6910,1
|
|
20240905,110100,191143570,6910,6910,6910,6910,0
|
|
20240905,110000,191143570,6910,6900,6910,6900,8
|
|
20240905,105900,191088350,6920,6920,6920,6920,0
|
|
20240905,105800,191088350,6920,6920,6920,6920,0
|
|
20240905,105700,191088350,6920,6920,6920,6920,0
|
|
20240905,105600,191088350,6920,6920,6920,6920,0
|
|
20240905,105500,191088350,6920,6920,6920,6920,1
|
|
20240905,105400,191081430,6830,6830,6830,6830,0
|
|
20240905,105300,191081430,6830,6830,6840,6830,3331
|
|
20240905,105200,168329850,6840,6840,6840,6840,472
|
|
20240905,105100,165101370,6840,6840,6840,6840,1029
|
|
20240905,105000,158063010,6840,6840,6840,6840,267
|
|
20240905,104900,156236730,6850,6870,6870,6850,1956
|
|
20240905,104800,142836950,6880,6900,6900,6880,1924
|
|
20240905,104700,129599460,6900,6930,6930,6900,1003
|
|
20240905,104600,122664100,6930,6960,6960,6930,1932
|
|
20240905,104500,109255490,6960,6970,6970,6960,223
|
|
20240905,104400,107702250,6980,6990,6990,6970,3207
|
|
20240905,104300,85317020,7000,7000,7000,7000,126
|
|
20240905,104200,84435020,7000,7000,7000,7000,0
|
|
20240905,104100,84435020,7000,7020,7020,7000,160
|
|
20240905,104000,83314270,7050,7050,7050,7050,0
|
|
20240905,103900,83314270,7050,7040,7050,7040,126
|
|
20240905,103800,82426030,7050,7050,7050,7050,0
|
|
20240905,103700,82426030,7050,7050,7050,7050,0
|
|
20240905,103600,82426030,7050,7040,7050,7040,43
|
|
20240905,103500,82123160,7060,7060,7060,7060,0
|
|
20240905,103400,82123160,7060,7060,7060,7060,0
|
|
20240905,103300,82123160,7060,7060,7060,7060,0
|
|
20240905,103200,82123160,7060,7060,7060,7060,0
|
|
20240905,103100,82123160,7060,7060,7060,7060,1
|
|
20240905,103000,82116100,7060,7060,7060,7060,1
|
|
20240905,102900,82109040,7080,7080,7080,7080,0
|
|
20240905,102800,82109040,7080,7080,7080,7080,20
|
|
20240905,102700,81967440,6990,7000,7000,6990,110
|
|
20240905,102600,81197930,7070,7070,7070,7070,0
|
|
20240905,102500,81197930,7070,7070,7090,7010,68
|
|
20240905,102400,80717130,7070,7040,7070,7000,173
|
|
20240905,102300,79498380,6990,6990,7050,6990,1662
|
|
20240905,102200,67846420,6990,6990,6990,6990,0
|
|
20240905,102100,67846420,6990,6970,6990,6970,170
|
|
20240905,102000,66658460,6940,6940,6940,6940,2
|
|
20240905,101900,66644580,6990,6990,6990,6990,0
|
|
20240905,101800,66644580,6990,6990,6990,6990,0
|
|
20240905,101700,66644580,6990,6990,6990,6990,0
|
|
20240905,101600,66644580,6990,6990,6990,6990,255
|
|
20240905,101500,64862130,7000,6990,7000,6990,625
|
|
20240905,101400,60488290,6940,6940,6940,6940,280
|
|
20240905,101300,58545090,6940,6940,6940,6940,0
|
|
20240905,101200,58545090,6940,6940,6940,6940,11
|
|
20240905,101100,58468750,6940,6940,6940,6940,77
|
|
20240905,101000,57934370,6930,6880,6930,6880,38
|
|
20240905,100900,57671430,6880,6880,6880,6880,55
|
|
20240905,100800,57293030,6900,6890,6900,6890,103
|
|
20240905,100700,56582860,6900,6900,6900,6900,171
|
|
20240905,100600,55402960,6920,6920,6920,6900,257
|
|
20240905,100500,53625820,6930,6940,6940,6930,239
|
|
20240905,100400,51969270,6940,6940,6940,6940,25
|
|
20240905,100300,51795770,6950,6950,6950,6950,55
|
|
20240905,100200,51413520,6960,6980,6980,6960,369
|
|
20240905,100100,48842130,6980,6990,6990,6980,135
|
|
20240905,100000,47898820,7030,7030,7030,7030,16
|
|
20240905,095900,47786340,7030,7030,7030,7030,0
|
|
20240905,095800,47786340,7030,7020,7030,7020,51
|
|
20240905,095700,47427830,7030,6990,7030,6990,352
|
|
20240905,095600,44963880,6980,6940,6980,6940,151
|
|
20240905,095500,43911800,6930,6930,6930,6930,602
|
|
20240905,095400,39739940,6930,6930,6930,6930,114
|
|
20240905,095300,38949920,6930,6930,6930,6930,37
|
|
20240905,095200,38693510,6920,6920,6920,6920,11
|
|
20240905,095100,38617390,6930,6930,6930,6930,1
|
|
20240905,095000,38610460,6890,6890,6890,6890,40
|
|
20240905,094900,38334860,6890,6890,6890,6890,14
|
|
20240905,094800,38238400,6930,6930,6930,6930,3
|
|
20240905,094700,38217610,6930,6930,6930,6930,1288
|
|
20240905,094600,29291770,6930,6910,6940,6890,159
|
|
20240905,094500,28191450,6910,6900,6910,6900,158
|
|
20240905,094400,27101200,6890,6870,6890,6870,333
|
|
20240905,094300,24808350,6870,6870,6870,6870,0
|
|
20240905,094200,24808350,6870,6870,6870,6870,50
|
|
20240905,094100,24464850,6870,6870,6870,6870,0
|
|
20240905,094000,24464850,6870,6870,6870,6870,0
|
|
20240905,093900,24464850,6870,6870,6870,6870,1
|
|
20240905,093800,24457980,6870,6870,6870,6870,1
|
|
20240905,093700,24451110,6850,6850,6850,6850,0
|
|
20240905,093600,24451110,6850,6850,6850,6850,0
|
|
20240905,093500,24451110,6850,6850,6850,6850,0
|
|
20240905,093400,24451110,6850,6850,6850,6850,10
|
|
20240905,093300,24382610,6860,6860,6860,6860,87
|
|
20240905,093200,23785790,6860,6860,6860,6860,213
|
|
20240905,093100,22324610,6860,6860,6860,6860,0
|
|
20240905,093000,22324610,6860,6860,6860,6860,21
|
|
20240905,092900,22180550,6860,6880,6880,6860,3
|
|
20240905,092800,22159930,6880,6880,6880,6880,0
|
|
20240905,092700,22159930,6880,6880,6880,6880,0
|
|
20240905,092600,22159930,6880,6880,6880,6880,12
|
|
20240905,092500,22077370,6860,6860,6860,6860,0
|
|
20240905,092400,22077370,6860,6860,6860,6860,500
|
|
20240905,092300,18647370,6860,6860,6860,6860,0
|
|
20240905,092200,18647370,6860,6860,6860,6860,20
|
|
20240905,092100,18510170,6860,6860,6860,6860,102
|
|
20240905,092000,17810450,6860,6860,6860,6860,1
|
|
20240905,091900,17803590,6860,6860,6860,6860,0
|
|
20240905,091800,17803590,6860,6860,6860,6860,0
|
|
20240905,091700,17803590,6860,6860,6860,6860,0
|
|
20240905,091600,17803590,6860,6860,6860,6860,0
|
|
20240905,091500,17803590,6860,6860,6860,6860,0
|
|
20240905,091400,17803590,6860,6860,6860,6860,0
|
|
20240905,091300,17803590,6860,6840,6860,6840,10
|
|
20240905,091200,17735060,6850,6850,6850,6850,0
|
|
20240905,091100,17735060,6850,6850,6850,6850,0
|
|
20240905,091000,17735060,6850,6850,6850,6850,0
|
|
20240905,090900,17735060,6850,6850,6850,6850,44
|
|
20240905,090800,17433660,6850,6850,6850,6850,3
|
|
20240905,090700,17413110,6850,6860,6860,6850,20
|
|
20240905,090600,17276080,6850,6870,6870,6850,1345
|
|
20240905,090500,8044080,6870,6860,6890,6860,137
|
|
20240905,090400,7101520,6880,6820,6880,6820,403
|
|
20240905,090300,4335920,6820,6730,6820,6730,233
|
|
20240905,090200,2753290,6670,6670,6670,6670,0
|
|
20240905,090100,2753290,6670,6680,6680,6670,31
|
|
20240905,090000,2546370,6660,6630,6700,6630,383
|